基泰 (2538)-兆豐-三民券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
15.45
漲跌
▲0.10
漲幅
+0.65%
成交量
1,663張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	15.15	15.15	-2	1,054	-0.19%
2024/04/18	7	15.76	0	0.00	15.65	7	1,016	0.69%
2024/01/16	0	15.95	0	0.00	15.65	0	1,896	0.00%
2023/12/19	1	15.80	1	15.70	15.80	0	5,081	0.00%
2023/11/22	2	15.45	0	0.00	15.55	2	6,102	0.03%
2023/10/05	57	16.25	66	16.65	16.00	-9	5,245	-0.17%
2023/10/04	6	15.33	7	15.70	15.70	-1	4,148	-0.02%
2023/10/03	10	14.45	0	0.00	15.95	10	3,801	0.26%
2023/09/26	0	0.00	7	13.95	13.90	-7	3,198	-0.22%
2023/09/21	0	0.00	5	13.35	13.30	-5	2,830	-0.18%
2023/09/15	5	12.85	0	0.00	12.85	5	2,501	0.20%
2023/09/13	2	12.40	0	0.00	12.85	2	2,297	0.09%
2023/09/12	16	12.50	12	12.65	12.60	4	2,077	0.19%
2023/09/11	0	12.05	0	0.00	12.05	0	1,336	0.00%
2023/09/07	0	0.00	1	14.80	14.80	-1	1,234	-0.08%
2023/08/24	2	14.63	0	0.00	14.45	2	1,062	0.19%
2023/08/23	1	15.10	1	15.30	15.65	0	951	0.00%
2023/08/18	0	0.00	180	14.15	14.10	-180	782	-23.00%	大賣/鉅額交易
2023/08/16	60	13.71	0	0.00	13.70	60	721	8.32%
2023/08/15	50	13.60	0	0.00	13.75	50	704	7.09%
2023/08/14	70	13.41	0	0.00	13.50	70	666	10.50%
2023/05/17	0	0.00	5	13.05	13.00	-5	712	-0.70%
2023/05/04	5	12.85	0	0.00	12.85	5	637	0.78%
2023/02/03	0	0.00	52	13.00	13.05	-52	457	-11.37%
2023/02/02	0	0.00	28	13.05	13.05	-28	458	-6.11%
2023/01/10	20	12.70	0	0.00	12.75	20	589	3.39%
2023/01/05	5	13.25	5	13.05	13.05	0	622	0.00%
2022/12/29	60	12.71	0	0.00	12.65	60	691	8.67%
2022/11/14	0	0.00	2	11.95	12.10	-2	1,484	-0.13%
2022/11/11	0	0.00	6	11.90	11.80	-6	1,501	-0.40%
2022/11/03	1	11.10	0	0.00	11.10	1	1,563	0.06%
2022/11/02	2	11.05	0	0.00	11.05	2	1,572	0.13%
2022/10/25	2	11.15	0	0.00	10.95	2	1,600	0.12%
2022/10/17	1	12.40	0	0.00	12.45	1	1,564	0.06%
2022/10/07	2	12.75	0	0.00	12.75	2	1,500	0.13%
2022/09/16	0	0.00	8	14.49	14.35	-8	1,343	-0.60%
2022/09/15	0	0.00	2	14.60	14.50	-2	1,330	-0.15%
2022/09/13	0	0.00	5	14.45	14.40	-5	1,324	-0.38%
2022/08/31	0	0.00	3	14.60	14.50	-3	1,321	-0.23%
2022/08/25	4	14.55	0	0.00	14.40	4	1,278	0.31%
2022/08/24	4	14.33	1	14.40	14.55	3	1,247	0.24%
2022/08/18	0	0.00	3	13.65	13.80	-3	1,130	-0.27%
2022/06/15	0	0.00	2	12.95	12.95	-2	1,346	-0.15%
2022/06/09	0	0.00	20	13.61	13.55	-20	1,536	-1.30%
2022/06/07	0	0.00	2	13.68	13.60	-2	1,536	-0.13%
2022/06/06	0	0.00	3	13.35	13.35	-3	1,491	-0.20%
2022/05/30	0	0.00	2	13.45	13.35	-2	1,478	-0.14%
2022/05/17	0	0.00	1	12.95	13.05	-1	1,381	-0.07%
2022/05/16	0	0.00	4	12.85	12.85	-4	1,351	-0.30%
2022/05/13	0	0.00	1	12.40	12.40	-1	1,326	-0.08%
2022/04/20	0	0.00	0	12.90	12.75	0	1,283	0.00%
2022/04/12	0	12.95	0	0.00	12.85	0	1,325	0.00%
2022/04/08	6	13.17	0	0.00	13.20	6	1,313	0.46%
2022/03/18	10	13.05	10	12.80	12.85	0	1,469	0.00%
2022/01/14	0	0.00	1	12.25	12.25	-1	3,985	-0.03%
2021/12/29	10	12.60	2	12.50	12.65	8	4,910	0.16%
2021/12/16	0	0.00	1	12.85	12.75	-1	5,076	-0.02%
2021/12/06	1	13.75	0	0.00	13.80	1	4,924	0.02%
2021/12/03	6	14.08	0	0.00	14.00	6	4,919	0.12%
2021/12/02	5	14.25	0	0.00	14.25	5	4,886	0.10%
2021/12/01	5	14.85	3	15.48	14.85	2	4,861	0.04%
2021/11/30	0	0.00	1	14.90	15.05	-1	4,730	-0.02%
2021/11/29	0	0.00	10	14.05	14.05	-10	4,662	-0.21%
2021/11/26	10	14.43	0	0.00	14.35	10	4,640	0.22%
2021/11/15	0	0.00	2	13.10	13.15	-2	4,675	-0.04%
2021/11/03	0	0.00	1	13.55	13.55	-1	5,071	-0.02%
2021/10/28	0	0.00	0.7	13.25	13.30	-0.7	4,816	-0.01%
2021/10/27	0	0.00	5	13.25	13.35	-5	4,786	-0.10%
2021/10/26	0.7	13.39	0	0.00	13.10	0.7	4,820	0.01%
2021/10/25	3	13.57	0	0.00	13.60	3	4,787	0.06%
2021/10/22	11	14.29	9	14.41	14.45	2	4,576	0.04%
2021/10/21	16	13.23	14	13.36	13.50	2	4,028	0.05%
2021/10/20	11	12.43	131	12.64	12.50	-120	3,747	-3.20%	大賣/鉅額交易
2021/10/14	0	0.00	5	12.70	12.15	-5	3,193	-0.16%
2021/10/13	20	12.30	1	12.30	12.40	19	3,076	0.62%
2021/10/12	75	12.42	0	0.00	12.25	75	3,061	2.45%
2021/10/08	0	0.00	40	12.50	12.45	-40	3,040	-1.32%
2021/10/07	51	12.32	0	0.00	12.20	51	2,995	1.70%
2021/10/06	20	12.35	0	0.00	12.10	20	2,962	0.68%
2021/10/01	0	0.00	10	12.80	12.95	-10	2,871	-0.35%
2021/09/29	0	0.00	32	12.81	13.10	-32	2,791	-1.15%
2021/09/28	0	0.00	10	12.75	12.75	-10	2,681	-0.37%
2021/09/27	52	12.73	4	12.60	12.50	48	2,665	1.80%
2021/09/24	0	0.00	26	12.45	12.40	-26	2,609	-1.00%
2021/09/23	30	12.30	0	0.00	12.25	30	2,596	1.16%
2021/09/17	0	0.00	2	12.25	12.50	-2	2,571	-0.08%
2021/09/15	0	0.00	25	12.36	12.35	-25	2,563	-0.98%
2021/09/14	1	12.65	0	0.00	12.60	1	2,549	0.04%
2021/09/13	0	0.00	6	12.55	12.65	-6	2,519	-0.24%
2021/09/10	7	12.25	0	0.00	12.20	7	2,476	0.28%
2021/09/08	1	12.15	0	0.00	11.80	1	2,443	0.04%
2021/09/07	2	12.23	2	12.35	12.35	0	2,392	0.00%
2021/09/06	20	12.95	0	0.00	12.35	20	2,376	0.84%
2021/09/03	0	0.00	19	12.05	12.45	-19	2,301	-0.83%
2021/09/02	26	12.20	6	12.30	12.20	20	2,256	0.89%
2021/09/01	2	12.45	0	0.00	12.50	2	2,212	0.09%
2021/08/31	17	12.79	29	12.57	12.70	-12	2,161	-0.56%
2021/08/30	0	0.00	11	12.45	13.20	-11	2,006	-0.55%
2021/08/27	32	12.16	85	12.13	12.10	-53	1,753	-3.02%
2021/08/26	74	11.59	10	11.75	11.80	64	1,692	3.78%
2021/08/25	1	11.35	10	11.50	11.55	-9	1,660	-0.54%
2021/08/24	11	11.30	0	0.00	11.30	11	1,647	0.67%
2021/08/23	0	0.00	15	11.22	11.40	-15	1,641	-0.91%
2021/08/20	20	11.09	10	11.00	11.10	10	1,636	0.61%
2021/08/19	5	11.05	0	0.00	11.05	5	1,621	0.31%
2021/08/18	0	0.00	7	11.07	11.50	-7	1,601	-0.44%
2021/08/17	8	11.61	1	11.60	11.35	7	1,557	0.45%
2021/08/16	1	12.00	10	12.05	12.10	-9	1,483	-0.61%
2021/08/11	14	12.25	0	0.00	12.10	14	1,239	1.13%
2021/08/10	21	11.25	0	0.00	11.25	21	991	2.12%
2021/08/09	20	10.95	20	11.15	11.10	0	956	0.00%
2021/08/06	0	0.00	20	10.70	10.75	-20	863	-2.32%
2021/08/05	1	10.55	0	0.00	10.55	1	861	0.12%
2021/08/02	0	0.00	2	10.55	10.65	-2	900	-0.22%
2021/07/30	32	10.98	10	10.50	10.60	22	900	2.44%
2021/07/29	22	10.40	24	10.60	10.60	-2	797	-0.25%
2021/07/28	2	9.88	0	0.00	9.97	2	684	0.29%
2021/06/02	0	0.00	1	10.00	10.00	-1	1,206	-0.08%
2021/05/17	1	9.37	1	9.25	9.25	0	1,277	0.00%
2021/05/04	0	0.00	1	10.20	10.20	-1	1,121	-0.09%
2021/04/28	0	0.00	45	10.75	10.80	-45	1,057	-4.26%
2021/04/22	46	11.05	1	10.90	10.90	45	1,006	4.47%
2021/04/13	0	0.00	5	10.30	10.30	-5	803	-0.62%
2021/04/12	0	0.00	2	10.15	10.20	-2	777	-0.26%
2021/04/09	0	0.00	3	10.10	10.10	-3	764	-0.39%
2021/03/24	1	10.00	5	10.05	10.05	-4	743	-0.54%
2021/03/09	0	0.00	5	10.10	10.10	-5	830	-0.60%
2021/03/03	5	9.92	0	0.00	10.00	5	1,329	0.38%
2021/02/25	5	10.10	0	0.00	10.05	5	1,335	0.37%
2021/02/23	80	10.20	80	10.28	10.20	0	1,322	0.00%
2021/02/02	1	9.72	1	9.82	9.82	0	1,222	0.00%
2021/02/01	1	9.77	1	9.72	9.72	0	1,222	0.00%
2021/01/22	1	9.91	0	0.00	9.93	1	1,200	0.08%
2021/01/20	0	0.00	1	9.91	9.91	-1	1,206	-0.08%
2021/01/06	1	10.00	0	0.00	10.05	1	1,126	0.09%
2020/12/16	0	0.00	1	10.30	10.30	-1	1,073	-0.09%
2020/12/09	1	10.05	0	0.00	10.05	1	1,045	0.10%
2020/12/08	0	0.00	46	10.17	10.10	-46	1,043	-4.41%
2020/12/04	1	10.40	0	0.00	10.35	1	1,029	0.10%
2020/12/02	1	10.85	0	0.00	10.65	1	978	0.10%
2020/12/01	2	11.15	0	0.00	11.00	2	917	0.22%
2020/11/30	42	11.88	0	0.00	11.55	42	840	5.00%
2020/11/27	1	10.75	1	10.95	11.20	0	621	0.00%
2020/11/09	1	9.70	1	9.72	9.72	0	490	0.00%
2020/10/23	1	9.71	1	9.85	9.83	0	504	0.00%
2020/10/21	2	9.73	2	9.80	9.81	0	525	0.00%
2020/10/13	0	0.00	1	9.87	9.87	-1	522	-0.19%
2020/09/24	1	9.81	0	0.00	9.82	1	615	0.16%
2020/09/23	1	10.00	0	0.00	10.00	1	606	0.16%
2020/09/22	0	0.00	1	10.10	10.10	-1	597	-0.17%
2020/09/10	0	0.00	1	10.20	10.20	-1	581	-0.17%
2020/09/03	0	0.00	2	10.13	10.15	-2	592	-0.34%
2020/08/20	0	0.00	1	9.94	10.00	-1	601	-0.17%
2020/08/19	0	0.00	3	10.25	10.25	-3	629	-0.48%
2020/08/17	0	0.00	15	9.83	10.00	-15	610	-2.46%
2020/08/07	1	9.75	1	9.78	9.74	0	603	0.00%
2020/08/03	0	0.00	1	9.81	9.80	-1	598	-0.17%
2020/07/29	1	9.84	0	0.00	9.80	1	613	0.16%
2020/07/28	1	9.79	0	0.00	9.68	1	615	0.16%
2020/07/10	1	9.99	1	10.00	10.05	0	609	0.00%
2020/07/06	0	0.00	1	10.70	10.55	-1	588	-0.17%
2020/07/02	0	0.00	1	10.30	10.25	-1	545	-0.18%
2020/06/30	1	10.15	0	0.00	10.15	1	540	0.18%
2020/06/23	1	10.30	3	10.30	10.25	-2	554	-0.36%
2020/06/17	0	0.00	15	10.15	10.20	-15	555	-2.70%
2020/06/16	1	10.00	1	10.10	10.10	0	563	0.00%
2020/06/15	1	10.00	1	10.00	9.98	0	592	0.00%
2020/06/12	1	10.00	1	10.15	10.00	0	594	0.00%
2020/06/03	0	0.00	20	10.40	10.40	-20	685	-2.92%
2020/05/27	2	10.30	10	10.35	10.35	-8	702	-1.14%
2020/05/26	30	10.48	1	10.90	10.45	29	700	4.14%
2020/05/19	0	0.00	1	9.82	9.80	-1	673	-0.15%
2020/05/15	1	9.67	1	9.68	9.68	0	673	0.00%
2020/05/14	1	9.73	1	9.72	9.73	0	682	0.00%
2020/05/13	1	9.87	0	0.00	9.85	1	680	0.15%
2020/05/06	0	0.00	1	9.55	9.54	-1	691	-0.14%
2020/05/04	1	9.50	0	0.00	9.42	1	714	0.14%
2020/04/21	0	0.00	2	9.10	9.10	-2	788	-0.25%
2020/04/13	1	9.12	0	0.00	9.14	1	768	0.13%
2020/03/23	0	0.00	2	8.09	8.06	-2	832	-0.24%
2020/03/19	3	8.15	1	8.32	7.88	2	894	0.22%
2020/03/18	2	8.80	2	8.75	8.75	0	863	0.00%
2020/03/17	1	8.80	1	8.94	8.91	0	855	0.00%
2020/03/16	0	0.00	1	9.18	9.07	-1	859	-0.12%
2020/03/13	7	9.01	1	9.05	9.37	6	850	0.71%
2020/03/12	9	10.06	3	9.99	10.00	6	822	0.73%
2020/03/11	1	10.50	0	0.00	10.55	1	800	0.12%
2020/03/10	0	0.00	1	10.50	10.45	-1	799	-0.13%
2020/03/09	2	10.70	2	10.63	10.60	0	792	0.00%
2020/03/06	0	0.00	1	11.10	11.10	-1	779	-0.13%
2020/03/05	1	11.00	0	0.00	11.10	1	779	0.13%
2020/02/27	3	11.23	1	11.20	11.20	2	802	0.25%
2020/02/24	1	11.45	0	0.00	11.55	1	784	0.13%
2020/02/05	1	11.45	0	0.00	11.60	1	765	0.13%
2020/01/30	2	12.10	0	0.00	11.90	2	717	0.28%
2019/12/02	0	0.00	1	12.65	12.50	-1	733	-0.14%
2019/10/23	0	0.00	15	12.75	12.65	-15	690	-2.17%
2019/10/21	25	13.02	11	12.83	12.90	14	674	2.08%
2019/10/17	0	0.00	1	12.95	12.65	-1	516	-0.19%
2019/08/02	0	0.00	2	12.15	12.15	-2	733	-0.27%
2019/08/01	0	0.00	3	12.20	12.20	-3	725	-0.41%
2019/07/31	0	0.00	3	12.10	12.10	-3	715	-0.42%
2019/07/24	1	12.00	0	0.00	11.95	1	721	0.14%
2019/07/23	1	12.00	0	0.00	12.00	1	716	0.14%
2019/07/12	0	0.00	3	12.35	12.40	-3	687	-0.44%
2019/06/20	0	0.00	5	12.29	12.30	-5	553	-0.90%
2019/06/17	1	12.30	3	12.25	12.30	-2	556	-0.36%
2019/05/30	1	12.20	0	0.00	12.20	1	521	0.19%
2019/05/06	1	11.70	0	0.00	11.70	1	356	0.28%
2019/02/13	0	0.00	1	12.25	12.25	-1	530	-0.19%
2019/01/02	0	0.00	1	12.50	12.35	-1	760	-0.13%
2018/12/28	1	12.35	0	0.00	12.35	1	817	0.12%
2018/12/06	1	11.90	0	0.00	11.80	1	1,581	0.06%
2018/10/25	1	12.00	0	0.00	11.95	1	2,614	0.04%
2018/10/24	0	0.00	1	12.50	12.60	-1	2,592	-0.04%
2018/10/19	0	0.00	1	13.05	13.05	-1	2,581	-0.04%
2018/10/16	0	0.00	3	12.90	12.85	-3	2,529	-0.12%
2018/10/15	5	12.90	0	0.00	12.95	5	2,517	0.20%
2018/10/11	0	0.00	1	12.85	12.90	-1	2,492	-0.04%
2018/10/09	2	13.13	0	0.00	13.40	2	2,452	0.08%
2018/10/08	2	12.70	0	0.00	12.70	2	2,426	0.08%
2018/10/05	0	0.00	2	13.10	13.25	-2	2,364	-0.08%
2018/10/04	5	13.74	0	0.00	13.70	5	2,300	0.22%
2018/09/28	5	14.21	0	0.00	14.40	5	2,333	0.21%
2018/09/27	2	14.45	0	0.00	14.50	2	2,302	0.09%
2018/09/25	4	14.50	4	15.05	14.50	0	2,266	0.00%
2018/09/21	0	0.00	3	14.30	14.35	-3	2,131	-0.14%
2018/09/17	0	0.00	11	13.25	13.40	-11	1,916	-0.57%
2018/09/14	0	0.00	4	13.15	13.15	-4	1,893	-0.21%
2018/09/13	0	0.00	2	13.45	13.30	-2	1,870	-0.11%
2018/09/12	5	12.70	0	0.00	12.90	5	1,831	0.27%
2018/09/10	2	13.00	0	0.00	13.00	2	1,756	0.11%
2018/09/07	10	13.58	0	0.00	13.30	10	1,721	0.58%
2018/09/06	0	0.00	1	14.05	14.05	-1	1,612	-0.06%
2018/09/05	0	0.00	11	13.85	14.10	-11	1,557	-0.71%
2018/09/04	1	13.85	5	13.80	13.90	-4	1,447	-0.28%
2018/08/31	12	11.93	0	0.00	12.10	12	1,006	1.19%
2018/08/30	0	0.00	1	11.35	11.40	-1	848	-0.12%
2018/08/29	0	0.00	2	11.30	11.35	-2	846	-0.24%
2018/08/23	0	0.00	1	10.60	10.55	-1	803	-0.12%
2018/07/26	0	0.00	1	10.85	10.75	-1	1,010	-0.10%
2018/07/24	1	10.75	0	0.00	10.75	1	1,132	0.09%
2018/07/06	0	0.00	3	11.00	10.95	-3	1,105	-0.27%
2018/07/04	4	11.03	0	0.00	11.05	4	1,083	0.37%
2018/06/29	0	0.00	1	11.25	11.25	-1	1,074	-0.09%
2018/06/25	0	0.00	4	11.20	11.15	-4	1,044	-0.38%
2018/06/22	0	0.00	1	11.25	11.25	-1	1,037	-0.10%
2018/06/06	0	0.00	1	11.55	11.55	-1	1,025	-0.10%
2018/06/04	1	11.50	1	11.50	11.50	0	999	0.00%
2018/05/16	0	0.00	4	10.90	10.85	-4	824	-0.49%
2018/05/15	7	10.90	0	0.00	10.85	7	821	0.85%
2018/05/08	0	0.00	3	10.80	10.80	-3	832	-0.36%
2018/04/30	0	0.00	4	10.80	10.85	-4	809	-0.49%
2018/04/26	1	10.25	0	0.00	10.25	1	613	0.16%
2018/04/17	1	10.30	0	0.00	10.30	1	678	0.15%
2018/04/03	1	10.40	5	10.45	10.40	-4	807	-0.50%
2018/03/26	0	0.00	5	10.20	10.15	-5	796	-0.63%
2018/03/23	0	0.00	5	10.20	10.20	-5	799	-0.63%
2018/03/05	0	0.00	2	10.20	10.20	-2	781	-0.26%
2018/03/02	1	10.10	0	0.00	10.15	1	781	0.13%
2018/03/01	1	10.25	0	0.00	10.30	1	780	0.13%
2018/02/12	0	0.00	2	10.00	10.00	-2	781	-0.26%
2018/02/08	1	10.00	0	0.00	10.00	1	783	0.13%
2018/02/06	3	10.05	0	0.00	9.98	3	768	0.39%
2018/01/22	1	10.40	0	0.00	10.40	1	736	0.14%
2018/01/16	1	10.80	0	0.00	10.65	1	746	0.13%