嘉澤 (3533)-兆豐-三民券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1595
漲跌
▲30
漲幅
+1.92%
成交量
606張
產業
上市電子零組件類股
473人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	1610.00	1	1590.00	1595.00	0	1,412	0.00%
2024/05/27	0	1655.00	0	0.00	1645.00	0	1,627	0.00%
2024/05/06	3	1490.00	3	1475.00	1475.00	0	1,638	0.00%
2024/04/22	1	1300.00	2	1317.50	1295.00	-1	1,658	-0.06%
2024/04/16	1	1390.00	1	1400.00	1400.00	0	1,583	0.00%
2024/04/12	0	0.00	0.1	1490.00	1500.00	-0.1	1,549	0.00%
2024/04/11	0	0.00	0	1520.00	1500.00	0	1,543	0.00%
2024/04/10	0.1	1535.00	0	0.00	1550.00	0.1	1,526	0.00%
2024/03/25	0	0.00	0.2	1355.00	1390.00	-0.2	1,516	-0.01%
2024/03/19	1	1355.00	1.1	1370.00	1310.00	-0.1	1,558	-0.01%
2024/03/18	0	0.00	0.1	1316.11	1315.00	-0.1	1,507	-0.01%
2024/03/15	0	0.00	1	1245.00	1245.00	-1	1,477	-0.07%
2024/03/12	0	0.00	0	1200.00	1225.00	0	1,454	0.00%
2024/03/11	0.1	1175.00	0.1	1165.56	1190.00	0	1,427	0.00%
2024/03/07	0	1195.00	0	0.00	1220.00	0	1,372	0.00%
2024/03/06	5	1206.00	4	1213.75	1210.00	1	1,332	0.08%
2024/03/05	0	1090.00	0	0.00	1115.00	0	1,281	0.00%
2024/03/01	1	1115.00	1	1125.00	1125.00	0	1,224	0.00%
2024/02/26	0.1	1015.00	1	1025.00	1010.00	-0.9	1,158	-0.08%
2024/02/20	0	990.00	0	0.00	1025.00	0	1,122	0.00%
2024/02/16	0	0.00	0.1	1005.00	1010.00	-0.1	1,106	-0.01%
2024/02/15	0	0.00	0	1000.00	1005.00	0	1,098	0.00%
2024/02/05	0.1	990.82	0	0.00	989.00	0.1	1,136	0.01%
2024/01/30	0	973.00	0	0.00	974.00	0	1,110	0.00%
2024/01/26	0	979.00	0	0.00	976.00	0	1,118	0.00%
2024/01/22	0.1	989.60	0	0.00	976.00	0.1	1,080	0.01%
2024/01/19	0	972.00	0.1	986.00	976.00	-0.1	1,074	-0.01%
2024/01/17	0.1	964.17	0	0.00	967.00	0.1	1,063	0.01%
2024/01/15	0	0.00	1	970.00	965.00	-1	1,039	-0.10%
2024/01/12	1	973.00	0	0.00	970.00	1	1,049	0.10%
2024/01/04	0	988.67	0	0.00	988.00	0	1,023	0.00%
2024/01/02	0	1015.00	0	0.00	1030.00	0	1,009	0.00%
2023/12/28	0	1055.00	0	0.00	1050.00	0	982	0.00%
2023/12/27	0	0.00	0	1060.00	1060.00	0	974	0.00%
2023/12/25	0	1022.50	0	0.00	1025.00	0	970	0.00%
2023/12/21	1	1045.00	1	1020.00	1035.00	0	959	0.00%
2023/12/20	0	0.00	0	1025.00	1010.00	0	943	0.00%
2023/12/19	0	1000.00	0	0.00	1010.00	0	935	0.00%
2023/12/18	1	1094.51	1.1	1078.64	1070.00	-0.1	939	-0.01%
2023/12/15	1	1105.00	0	0.00	1110.00	1	896	0.11%
2023/12/12	0	982.50	0.1	984.00	980.00	0	870	0.00%
2023/12/11	0	990.00	0	977.00	990.00	0	890	0.00%
2023/12/08	0	0.00	0.1	972.00	963.00	-0.1	879	-0.01%
2023/11/30	0	0.00	0.1	926.00	926.00	-0.1	855	-0.01%
2023/11/22	0	908.38	0	0.00	904.00	0	967	0.00%
2023/11/17	0	906.00	0	0.00	924.00	0	991	0.00%
2023/11/16	0	912.00	0	0.00	914.00	0	1,000	0.00%
2023/11/13	0.1	924.00	0	0.00	924.00	0.1	1,073	0.01%
2023/11/10	0	860.00	0	0.00	871.00	0	1,032	0.00%
2023/11/03	0	0.00	0.4	857.53	854.00	-0.4	1,071	-0.04%
2023/11/01	1	853.00	2	855.81	861.00	-1	1,083	-0.10%
2023/10/30	0	837.29	0	0.00	831.00	0	1,106	0.00%
2023/10/26	0.1	808.00	0	0.00	801.00	0.1	1,118	0.01%
2023/10/20	0.1	806.97	0	0.00	832.00	0.1	1,153	0.01%
2023/10/19	0	0.00	0.1	824.00	829.00	-0.1	1,153	-0.01%
2023/10/17	0	852.00	0	0.00	848.00	0	1,205	0.00%
2023/10/06	0.1	831.03	0	0.00	828.00	0.1	1,266	0.01%
2023/10/04	1	821.02	0	0.00	826.00	1	1,289	0.08%
2023/10/03	0	826.00	0	0.00	825.00	0	1,294	0.00%
2023/09/26	0	826.00	0	0.00	827.00	0	1,299	0.00%
2023/09/25	0	0.00	0.1	833.00	835.00	-0.1	1,305	0.00%
2023/09/22	1	806.00	1	808.00	825.00	0	1,306	0.00%
2023/09/20	0.1	866.00	0.2	852.00	853.00	-0.1	1,307	-0.01%
2023/09/15	0	0.00	0	899.00	901.00	0	1,312	0.00%
2023/09/14	0	0.00	1	897.08	909.00	-1	1,297	-0.08%
2023/09/13	0	0.00	0.1	877.00	891.00	-0.1	1,282	-0.01%
2023/09/12	0	0.00	1.1	881.09	878.00	-1.1	1,313	-0.08%
2023/09/07	0	872.00	0	0.00	877.00	0	1,333	0.00%
2023/09/04	0.1	877.87	0	0.00	879.00	0.1	1,392	0.01%
2023/08/30	0	883.00	0	880.00	881.00	0	1,410	0.00%
2023/08/29	0	0.00	2	872.00	871.00	-2	1,397	-0.14%
2023/08/28	0	0.00	0.1	830.00	834.00	-0.1	1,377	-0.01%
2023/08/25	0.1	806.00	0	0.00	808.00	0.1	1,409	0.01%
2023/08/24	0.1	820.94	0	0.00	825.00	0.1	1,434	0.00%
2023/08/23	0	0.00	1.1	823.55	829.00	-1.1	1,430	-0.08%
2023/08/21	0.1	793.00	0	0.00	802.00	0.1	1,445	0.01%
2023/08/14	0	725.00	0	0.00	727.00	0	1,322	0.00%
2023/08/10	1	729.00	1	727.00	727.00	0	1,315	0.00%
2023/08/09	1	767.00	1	759.08	759.00	0	1,302	0.00%
2023/08/04	0	0.00	2	724.50	723.00	-2	1,245	-0.16%
2023/08/02	1	736.00	0	0.00	736.00	1	1,230	0.08%
2023/08/01	0.1	734.00	0	738.00	730.00	0	1,212	0.00%
2023/07/31	0	757.00	0	0.00	746.00	0	1,213	0.00%
2023/07/28	1.3	753.96	0	0.00	751.00	1.3	1,204	0.11%
2023/07/27	0.1	757.00	0	0.00	760.00	0.1	1,191	0.00%
2023/07/21	1	780.00	2	777.50	771.00	-1	1,158	-0.09%
2023/07/20	1	785.02	0	0.00	785.00	1	1,141	0.09%
2023/07/19	0	793.00	0	0.00	786.00	0	1,107	0.00%
2023/07/18	0	784.14	0	0.00	782.00	0	1,100	0.00%
2023/07/17	0.6	769.50	0.4	770.44	767.00	0.2	1,085	0.02%
2023/07/14	0.6	805.57	0	0.00	794.00	0.6	1,060	0.06%
2023/07/13	1	823.02	0	0.00	829.00	1	1,032	0.10%
2023/07/12	0.4	810.00	0.4	807.64	810.00	0	1,010	0.00%
2023/07/10	0.3	826.67	0	0.00	819.00	0.3	986	0.03%
2023/07/07	1.4	834.11	0	0.00	829.00	1.4	990	0.14%
2023/06/29	0.1	852.00	0	0.00	852.00	0.1	980	0.01%
2023/06/28	0.1	863.00	0	0.00	849.00	0.1	974	0.01%
2023/06/20	0	0.00	1	899.00	890.00	-1	1,003	-0.10%
2023/06/19	0	0.00	3.1	884.94	885.00	-3.1	1,039	-0.30%
2023/06/15	0.1	863.00	0	0.00	855.00	0.1	1,063	0.01%
2023/06/09	0.1	832.50	0	0.00	840.00	0.1	1,014	0.01%
2023/06/08	3.1	854.39	0	0.00	831.00	3.1	1,008	0.31%
2023/06/07	0	0.00	0.2	892.00	884.00	-0.2	973	-0.02%
2023/06/06	0.4	863.75	0	0.00	862.00	0.4	942	0.04%
2023/06/02	5	897.00	5	884.80	883.00	0	921	0.00%
2023/06/01	0	879.00	0	878.00	875.00	0	911	0.00%
2023/05/31	0	878.00	1	871.00	871.00	-1	895	-0.11%
2023/05/30	2	955.98	2	948.50	967.00	0	851	0.00%
2023/05/29	1	922.00	2	936.50	909.00	-1	823	-0.12%
2023/05/26	5	935.80	4	939.25	916.00	1	830	0.12%
2023/05/11	0	0.00	3	914.00	910.00	-3	814	-0.37%
2023/05/05	3	939.00	0	0.00	935.00	3	816	0.37%
2023/05/02	0	0.00	0	885.00	925.00	0	858	0.00%
2023/04/28	0	879.00	0	0.00	878.00	0	870	0.00%
2023/04/27	3	889.33	0	0.00	888.00	3	870	0.34%
2023/04/25	0	0.00	1	866.00	865.00	-1	872	-0.11%
2023/04/21	0	0.00	1	891.00	896.00	-1	902	-0.11%
2023/04/13	0	0.00	0	930.00	925.00	0	949	0.00%
2023/04/12	0	0.00	1	946.00	948.00	-1	946	-0.11%
2023/03/31	1	926.84	1	934.00	918.00	0	932	0.00%
2023/03/30	2	932.00	0	0.00	927.00	2	931	0.21%
2023/03/29	0	0.00	1	938.00	921.00	-1	920	-0.11%
2023/03/28	2	918.00	1	926.00	918.00	1	918	0.11%
2023/03/24	0	0.00	1	900.00	896.00	-1	886	-0.11%
2023/03/23	3	889.33	2	895.50	887.00	1	871	0.11%
2023/03/22	1	878.02	0	0.00	887.00	1	849	0.12%
2023/03/21	1	904.00	2	915.50	918.00	-1	804	-0.12%
2023/03/20	1	888.00	0	854.93	888.00	1	756	0.13%
2023/03/16	0	791.00	0	0.00	782.00	0	717	0.00%
2023/03/15	0	800.00	0	0.00	791.00	0	715	0.00%
2023/03/01	0.1	871.53	0	0.00	857.00	0.1	691	0.01%
2023/02/24	0	0.00	1	868.00	861.00	-1	696	-0.14%
2023/02/23	0	0.00	0.1	832.00	839.00	-0.1	687	-0.01%
2023/02/22	0.2	813.00	0	0.00	818.00	0.2	687	0.03%
2023/02/20	0	0.00	0.1	827.00	831.00	-0.1	704	-0.01%
2023/02/17	0.2	825.00	0	0.00	824.00	0.2	710	0.02%
2023/02/16	1.1	828.00	1	830.00	830.00	0.1	715	0.01%
2023/02/14	0.2	837.00	0	0.00	832.00	0.2	719	0.02%
2023/02/13	0.2	845.00	0	0.00	844.00	0.2	720	0.03%
2023/02/09	0	0.00	1	862.86	859.00	-1	725	-0.14%
2023/02/06	0	0.00	0	837.00	837.00	0	720	0.00%
2023/02/02	0	0.00	0.2	823.78	829.00	-0.2	718	-0.03%
2023/02/01	0	790.00	0	0.00	789.00	0	712	0.00%
2023/01/31	0.1	756.71	0	0.00	758.00	0.1	723	0.02%
2023/01/30	0	775.39	0	0.00	770.00	0	725	0.01%
2023/01/16	0.2	773.54	0	0.00	771.00	0.2	720	0.03%
2023/01/12	0	787.00	0	0.00	788.00	0	729	0.00%
2023/01/05	0.4	784.42	0	0.00	789.00	0.4	738	0.06%
2023/01/04	0.2	807.33	0	0.00	803.00	0.2	739	0.02%
2022/12/21	0.3	815.67	0	0.00	807.00	0.3	815	0.04%
2022/12/20	0.4	831.57	0	0.00	823.00	0.4	818	0.04%
2022/11/30	1	867.00	1	864.00	864.00	0	913	0.00%
2022/11/29	1	869.00	1	873.00	873.00	0	915	0.00%
2022/11/18	1	847.00	1	850.00	848.00	0	936	0.00%
2022/10/19	0	0.00	0	729.00	732.00	0	880	0.00%
2022/10/18	0	709.00	0	713.00	706.00	0	870	0.00%
2022/10/17	0	705.00	0	0.00	716.00	0	861	0.00%
2022/10/13	0	0.00	0	744.00	721.00	0	847	0.00%
2022/10/11	0	780.00	0	753.50	752.00	0	834	0.00%
2022/10/07	0	802.00	0	810.00	811.00	0	846	0.00%
2022/10/06	0	812.00	0	0.00	814.00	0	865	0.00%
2022/09/12	0	0.00	0.2	781.00	780.00	-0.2	1,015	-0.01%
2022/09/02	1	710.00	1	718.00	730.00	0	1,032	0.00%
2022/09/01	0	0.00	1	702.00	696.00	-1	1,015	-0.10%
2022/08/31	1	729.00	1	743.00	728.00	0	1,007	0.00%
2022/08/30	1	737.00	0	0.00	735.00	1	1,010	0.10%
2022/08/29	1	737.00	0	0.00	735.00	1	1,014	0.10%
2022/08/05	0	0.00	0	661.00	654.00	0	1,049	0.00%
2022/08/03	0	634.00	0	0.00	635.00	0	1,050	0.00%
2022/06/08	2	799.50	2	797.00	801.00	0	687	0.00%
2022/06/02	0.1	788.00	0	0.00	776.00	0.1	703	0.01%
2022/05/31	0.1	784.00	0	0.00	792.00	0.1	696	0.01%
2022/05/20	0	0.00	0	823.86	824.00	0	645	0.00%
2022/05/19	0	808.71	0	813.50	812.00	0	627	0.00%
2022/05/18	0	807.00	0	819.82	822.00	0	621	0.00%
2022/05/17	0	809.20	0	815.00	812.00	0	609	0.00%
2022/05/16	2	823.95	2	830.00	815.00	0	602	0.00%
2022/05/04	1	740.00	1	747.00	744.00	0	527	0.00%
2022/05/03	0	0.00	0.1	738.00	740.00	-0.1	532	-0.02%
2022/04/25	0.1	695.00	0	0.00	695.00	0.1	529	0.02%
2022/04/19	0	0.00	0.2	741.00	744.00	-0.2	521	-0.05%
2022/04/14	0	0.00	0.2	727.70	724.00	-0.2	515	-0.03%
2022/04/13	0	0.00	0.1	715.00	715.00	-0.1	508	-0.02%
2022/04/12	0	0.00	0.1	698.00	706.00	-0.1	505	-0.02%
2022/04/07	0.2	675.00	0	0.00	668.00	0.2	497	0.04%
2022/04/06	0.1	691.00	0	0.00	685.00	0.1	492	0.02%
2022/03/29	0	0.00	0.1	719.35	703.00	-0.1	507	-0.02%
2022/03/28	0	0.00	0.1	702.00	702.00	-0.1	514	-0.02%
2022/03/09	0.3	628.41	0	0.00	645.00	0.3	459	0.06%
2022/03/01	0	0.00	0.1	728.33	726.00	-0.1	462	-0.03%
2022/02/25	0	0.00	0.3	721.99	717.00	-0.3	477	-0.06%
2022/02/24	0	696.00	0	0.00	702.00	0	478	0.00%
2022/02/14	0.2	696.00	0	695.00	688.00	0.2	584	0.03%
2022/02/09	0	0.00	0	706.00	710.00	0	600	0.00%
2022/01/25	0.4	704.75	0	0.00	712.00	0.4	593	0.07%
2022/01/21	0	745.00	0	0.00	727.00	0	593	0.00%
2021/12/22	0	0.00	1	723.46	730.00	-1	599	-0.17%
2021/11/29	0	0.00	1	692.00	696.00	-1	691	-0.14%
2021/11/25	1	685.00	0	0.00	690.00	1	675	0.15%
2021/11/19	0	0.00	0.1	706.00	705.00	-0.1	638	-0.02%
2021/11/15	1	650.00	1	664.06	667.00	0	589	-0.01%
2021/11/02	0	0.00	2	603.50	582.00	-2	557	-0.36%
2021/10/22	0	0.00	2	543.50	546.00	-2	543	-0.37%
2021/10/21	1	553.00	0	0.00	549.00	1	551	0.18%
2021/10/20	1	560.00	0	0.00	561.00	1	552	0.18%
2021/10/15	0	0.00	1	560.00	559.00	-1	550	-0.18%
2021/10/14	1	556.00	0	0.00	556.00	1	552	0.18%
2021/10/13	2	570.00	0	0.00	564.00	2	557	0.36%
2021/10/08	0	0.00	0.1	576.00	574.00	-0.1	558	-0.02%
2021/10/01	0.1	541.00	0	0.00	536.00	0.1	538	0.02%
2021/09/28	1.2	542.50	1.1	555.69	555.00	0.1	532	0.02%
2021/09/27	0.6	550.80	0	0.00	553.00	0.6	546	0.12%
2021/09/24	0	581.00	0	0.00	577.00	0	537	0.00%
2021/09/09	0	0.00	1	573.00	584.00	-1	485	-0.21%
2021/08/24	0	0.00	0.1	546.00	538.00	-0.1	551	-0.02%
2021/08/23	0.1	541.00	0	0.00	539.00	0.1	555	0.02%
2021/08/20	0	0.00	0.2	536.50	531.00	-0.2	576	-0.03%
2021/08/19	0.1	511.50	0	0.00	504.00	0.1	582	0.02%
2021/08/17	0.1	513.00	0	0.00	515.00	0.1	595	0.02%
2021/08/02	0	560.00	0	0.00	566.00	0	727	0.00%
2021/07/30	0	0.00	0	566.00	571.00	0	728	0.00%
2021/07/29	0	0.00	1	567.00	562.00	-1	729	-0.14%
2021/07/28	0	557.00	0	0.00	549.00	0	730	0.00%
2021/06/23	0	0.00	0.1	583.00	586.00	-0.1	840	-0.01%
2021/06/18	0	0.00	2.2	573.27	576.00	-2.2	832	-0.26%
2021/06/10	0	0.00	1	551.00	552.00	-1	850	-0.12%
2021/06/09	3.1	537.68	0	0.00	527.00	3.1	836	0.37%
2021/06/07	1.1	542.18	1	558.00	565.00	0.1	812	0.01%
2021/06/03	1	557.00	0	0.00	573.00	1	819	0.12%
2021/06/02	0.1	568.00	0	0.00	574.00	0.1	815	0.01%
2021/05/28	0	0.00	2.1	587.00	592.00	-2.1	814	-0.26%
2021/05/27	0	0.00	1	581.00	577.00	-1	803	-0.12%
2021/05/25	0	0.00	0.1	567.00	559.00	-0.1	803	-0.01%
2021/05/24	0	0.00	1	569.00	554.00	-1	802	-0.12%
2021/05/21	0	0.00	2.1	551.06	556.00	-2.1	804	-0.26%
2021/05/17	0.1	516.57	0	0.00	511.00	0.1	845	0.02%
2021/04/29	0	0.00	1	544.00	543.00	-1	752	-0.13%
2021/04/27	0	0.00	0.1	520.47	518.00	-0.1	723	-0.01%
2021/04/23	0	0.00	1	495.00	502.00	-1	704	-0.14%
2021/04/12	1	487.50	0	0.00	484.50	1	869	0.12%
2021/03/25	1	510.00	1	500.00	500.00	0	911	0.00%
2021/03/16	1	491.00	0	0.00	496.00	1	1,005	0.10%
2021/03/05	0.1	500.00	0	0.00	499.00	0.1	1,077	0.01%
2021/03/02	0	0.00	1	525.00	521.00	-1	1,085	-0.09%
2021/02/24	1	513.00	0	0.00	514.00	1	1,191	0.08%
2021/02/23	0.1	522.00	0	0.00	526.00	0.1	1,188	0.01%
2021/02/22	1	538.00	0	0.00	535.00	1	1,201	0.08%
2021/02/19	2.2	548.64	0	0.00	550.00	2.2	1,186	0.19%
2021/02/18	0	0.00	1.2	566.42	577.00	-1.2	1,170	-0.10%
2021/01/20	2.1	532.43	0	0.00	527.00	2.1	1,215	0.17%
2021/01/19	0.1	540.00	0	0.00	539.00	0.1	1,209	0.01%
2021/01/15	2.2	549.95	0	0.00	548.00	2.2	1,211	0.18%
2021/01/14	1	552.00	0	0.00	553.00	1	1,208	0.08%
2021/01/08	0	0.00	1	552.00	545.00	-1	1,201	-0.08%
2021/01/07	0	0.00	1	546.00	535.00	-1	1,200	-0.08%
2021/01/06	1	519.00	1	520.00	531.00	0	1,167	0.00%
2021/01/04	0	0.00	1	487.00	490.50	-1	1,149	-0.09%
2020/12/22	0	0.00	1	470.00	459.50	-1	1,413	-0.07%
2020/12/18	0	0.00	1	467.00	466.50	-1	1,482	-0.07%
2020/12/17	1	456.50	0	0.00	454.00	1	1,467	0.07%
2020/12/10	0	0.00	0.1	467.00	466.50	-0.1	1,413	-0.01%
2020/12/09	1	476.00	0	0.00	477.00	1	1,405	0.07%
2020/11/26	0	0.00	0.1	451.00	450.00	-0.1	1,318	0.00%
2020/11/25	2	475.25	1	490.00	451.00	1	1,317	0.08%
2020/11/24	0.1	469.00	0	0.00	471.50	0.1	1,295	0.00%
2020/11/19	0	0.00	1	428.50	429.00	-1	1,237	-0.08%
2020/11/18	1	414.00	0	0.00	415.50	1	1,234	0.08%
2020/11/13	1	421.50	0	0.00	420.50	1	1,246	0.08%
2020/09/30	2	469.75	2	460.25	461.00	0	1,448	0.00%
2020/09/29	0	0.00	1	469.00	478.00	-1	1,463	-0.07%
2020/09/28	1	443.00	0	0.00	448.50	1	1,404	0.07%
2020/09/23	0	0.00	2	443.75	443.00	-2	1,303	-0.15%
2020/09/22	1	416.50	0	0.00	412.50	1	1,268	0.08%
2020/09/16	0	0.00	1	435.00	432.00	-1	1,312	-0.08%
2020/09/14	0	0.00	1	418.00	412.00	-1	1,338	-0.07%
2020/09/11	1	406.50	0	0.00	404.50	1	1,361	0.07%
2020/09/07	1	416.00	0	0.00	419.50	1	1,428	0.07%
2020/08/28	0	0.00	1	432.00	441.00	-1	1,564	-0.06%
2020/08/26	0	0.00	1	420.00	413.50	-1	1,565	-0.06%
2020/08/24	0	0.00	1	416.50	415.50	-1	1,588	-0.06%
2020/08/20	1	401.50	0	0.00	379.00	1	1,607	0.06%
2020/08/17	1	418.50	0	0.00	419.50	1	1,644	0.06%
2020/08/13	6	418.33	6	420.83	418.00	0	1,691	0.00%
2020/08/12	1	411.00	0	0.00	406.50	1	1,699	0.06%
2020/08/11	1	427.00	0	0.00	418.00	1	1,709	0.06%
2020/07/17	0	0.00	2	449.50	455.00	-2	1,896	-0.11%
2020/07/14	0	0.00	1	462.00	481.50	-1	1,882	-0.05%
2020/07/13	3	470.00	5	470.00	470.00	-2	1,863	-0.11%
2020/07/10	0	0.00	1	441.00	445.00	-1	1,832	-0.05%
2020/07/09	10	440.50	5	437.00	434.50	5	1,793	0.28%
2020/07/08	0	0.00	2	408.00	426.50	-2	1,747	-0.11%
2020/07/06	0	0.00	1	400.00	405.00	-1	1,697	-0.06%
2020/06/29	0	0.00	2	384.00	382.00	-2	1,724	-0.12%
2020/06/23	1	389.50	2	395.75	386.00	-1	1,742	-0.06%
2020/06/17	1	381.50	0	0.00	381.50	1	1,728	0.06%
2020/06/12	2	371.50	0	0.00	390.00	2	1,749	0.11%
2020/06/11	1	380.50	0	0.00	379.50	1	1,737	0.06%
2020/06/09	1	380.50	1	384.50	382.50	0	1,716	0.00%
2020/06/04	0	0.00	1	398.00	410.00	-1	1,663	-0.06%
2020/06/02	2	393.50	0	0.00	391.50	2	1,643	0.12%
2020/05/28	1	410.50	0	0.00	404.00	1	1,634	0.06%
2020/05/27	1	412.00	0	0.00	411.00	1	1,618	0.06%
2020/05/26	0	0.00	1	421.00	420.00	-1	1,604	-0.06%
2020/05/21	2	410.50	0	0.00	411.00	2	1,575	0.13%
2020/05/14	10	376.00	10	378.85	387.00	0	1,497	0.00%
2020/04/13	0	0.00	3	287.00	293.50	-3	1,356	-0.22%
2020/04/07	1	288.50	0	0.00	286.00	1	1,333	0.08%
2020/04/06	2	274.00	0	0.00	283.50	2	1,311	0.15%
2020/04/01	0	0.00	2	273.00	271.50	-2	1,306	-0.15%
2020/03/25	2	266.00	0	0.00	265.00	2	1,225	0.16%
2020/03/24	0	0.00	1	251.50	253.00	-1	1,195	-0.08%
2020/03/02	0	0.00	20	301.50	297.00	-20	1,235	-1.62%
2020/02/25	20	310.25	71	308.23	311.50	-51	1,319	-3.86%
2020/02/20	0	0.00	10	310.00	309.50	-10	1,389	-0.72%
2020/02/19	40	308.75	40	310.25	309.00	0	1,389	0.00%
2020/02/18	80	315.06	0	0.00	307.00	80	1,398	5.72%
2020/02/17	0	0.00	20	316.00	320.00	-20	1,402	-1.43%
2020/02/14	21	313.64	0	0.00	314.00	21	1,440	1.46%
2020/01/17	1	339.50	1	340.00	336.50	0	1,381	0.00%
2019/12/26	1	317.50	0	0.00	317.50	1	1,599	0.06%
2019/12/12	0	0.00	1	317.00	314.00	-1	1,761	-0.06%
2019/12/10	0	0.00	8	310.00	311.50	-8	1,714	-0.47%
2019/12/09	4	311.25	0	0.00	313.00	4	1,703	0.23%
2019/12/05	4	300.00	0	0.00	300.00	4	1,676	0.24%
2019/11/29	0	0.00	5	304.10	303.50	-5	1,610	-0.31%
2019/11/28	1	308.00	0	0.00	310.00	1	1,612	0.06%
2019/11/27	0	0.00	1	306.50	306.50	-1	1,652	-0.06%
2019/11/25	0	0.00	2	309.50	311.50	-2	1,636	-0.12%
2019/11/22	1	299.00	1	300.00	300.00	0	1,593	0.00%
2019/11/20	2	301.25	2	294.50	285.00	0	1,583	0.00%
2019/11/19	1	298.00	0	0.00	295.50	1	1,545	0.06%
2019/11/18	1	287.50	0	0.00	295.00	1	1,561	0.06%
2019/11/15	1	286.00	0	0.00	287.00	1	1,561	0.06%
2019/11/13	1	284.00	1	285.00	284.00	0	1,567	0.00%
2019/11/12	5	293.00	0	0.00	293.00	5	1,551	0.32%
2019/11/08	0	0.00	6	278.00	279.00	-6	1,608	-0.37%
2019/11/07	0	0.00	0.1	282.50	282.50	-0.1	1,663	-0.01%
2019/11/05	0	0.00	1	282.50	283.00	-1	1,662	-0.06%
2019/10/25	2	296.00	2	286.00	283.00	0	1,798	0.00%
2019/10/22	11	288.05	0	0.00	288.50	11	1,834	0.60%
2019/10/16	2	285.75	2	283.50	287.00	0	1,839	0.00%
2019/10/15	1	286.00	1	285.50	285.50	0	1,818	0.00%
2019/10/09	2	269.00	2	270.50	271.00	0	1,871	0.00%
2019/10/03	1	275.00	0	0.00	276.00	1	1,867	0.05%
2019/09/19	0	0.00	2	267.00	266.00	-2	1,712	-0.12%
2019/09/18	2	262.25	2	262.50	262.50	0	1,676	0.00%
2019/08/28	0	0.00	4	248.25	250.00	-4	1,729	-0.23%
2019/08/23	0	0.00	1	261.00	262.00	-1	1,715	-0.06%
2019/08/22	1	260.50	0	0.00	260.00	1	1,691	0.06%
2019/08/21	1	254.00	0	0.00	254.50	1	1,656	0.06%
2019/08/19	0	0.00	1	244.00	250.00	-1	1,614	-0.06%
2019/08/14	1	250.00	0	0.00	236.50	1	1,549	0.06%
2019/08/13	1	240.50	0	0.00	240.50	1	1,478	0.07%
2019/08/06	0	0.00	2	216.00	226.00	-2	1,466	-0.14%
2019/08/05	0	0.00	4	224.75	224.00	-4	1,460	-0.27%
2019/08/02	1	228.50	0	0.00	228.00	1	1,464	0.07%
2019/08/01	0	0.00	2	232.50	233.00	-2	1,457	-0.14%
2019/07/31	1	231.00	4	230.50	230.00	-3	1,462	-0.21%
2019/07/30	1	238.50	0	0.00	234.00	1	1,464	0.07%
2019/07/29	1	239.00	0	0.00	235.00	1	1,456	0.07%
2019/07/26	1	234.00	1	235.00	235.00	0	1,431	0.00%
2019/07/24	9	236.56	0	0.00	236.00	9	1,419	0.63%
2019/07/22	0	0.00	1	230.00	229.00	-1	1,392	-0.07%
2019/07/19	2	235.00	1	235.50	231.50	1	1,388	0.07%
2019/07/18	1	235.50	0	0.00	235.00	1	1,391	0.07%
2019/07/16	0	0.00	10	234.10	235.00	-10	1,394	-0.72%
2019/07/15	3	237.33	1	236.00	232.00	2	1,385	0.14%
2019/07/12	2	221.50	1	225.00	226.00	1	1,324	0.08%
2019/07/09	1	212.00	0	0.00	212.00	1	1,282	0.08%
2019/07/01	0	0.00	1	221.00	221.50	-1	1,338	-0.07%
2019/06/26	1	208.00	0	0.00	213.00	1	1,404	0.07%
2019/06/13	0	0.00	1	216.00	216.00	-1	1,598	-0.06%
2019/06/06	2	198.25	2	196.50	195.00	0	1,625	0.00%
2019/05/31	5	223.00	0	0.00	223.00	5	1,582	0.32%
2019/05/27	2	216.00	0	0.00	213.00	2	1,631	0.12%
2019/05/21	1	220.00	0	0.00	220.00	1	1,745	0.06%
2019/05/14	0	0.00	5	201.50	207.00	-5	1,882	-0.27%
2019/05/13	0	0.00	1	208.00	208.00	-1	1,889	-0.05%
2019/05/08	1	219.50	1	221.50	222.00	0	1,870	0.00%
2019/05/07	0	0.00	1	227.00	225.50	-1	1,857	-0.05%
2019/05/02	0	0.00	1	222.50	220.50	-1	1,813	-0.06%
2019/04/29	1	220.50	0	0.00	220.00	1	1,824	0.05%
2019/04/26	0	0.00	1	221.00	222.50	-1	1,833	-0.05%
2019/04/25	1	230.00	1	230.00	228.50	0	1,867	0.00%
2019/04/22	1	233.50	0	0.00	229.00	1	1,906	0.05%
2019/04/18	1	228.00	0	0.00	227.50	1	1,885	0.05%
2019/04/11	1	243.00	1	245.00	239.00	0	1,888	0.00%
2019/03/26	1	261.00	3	250.67	245.00	-2	1,859	-0.11%
2019/03/22	1	256.50	0	0.00	246.00	1	1,795	0.06%
2019/03/20	1	251.00	1	246.50	248.00	0	1,792	0.00%
2019/03/19	1	247.50	1	248.50	245.50	0	1,760	0.00%
2019/03/18	1	235.50	2	237.50	239.00	-1	1,732	-0.06%
2019/03/15	4	237.00	1	236.50	234.50	3	1,719	0.17%
2019/03/14	0	0.00	1	228.50	230.50	-1	1,664	-0.06%
2019/03/13	2	226.75	2	225.75	222.50	0	1,659	0.00%
2019/03/12	0	0.00	4	228.75	227.00	-4	1,675	-0.24%
2019/03/11	1	226.50	1	226.50	226.50	0	1,672	0.00%
2019/03/08	1	215.50	2	216.50	222.00	-1	1,699	-0.06%
2019/03/07	1	223.50	0	0.00	219.50	1	1,715	0.06%
2019/03/06	0	0.00	2	226.25	225.00	-2	1,756	-0.11%
2019/03/05	0	0.00	1	229.50	224.50	-1	1,804	-0.06%
2019/03/04	1	226.50	0	0.00	225.50	1	1,796	0.06%
2019/02/27	1	228.00	0	0.00	229.00	1	1,797	0.06%
2019/02/26	0	0.00	1	224.50	224.00	-1	1,786	-0.06%
2019/02/25	1	231.00	0	0.00	231.50	1	1,780	0.06%
2019/02/22	1	225.00	1	227.50	227.50	0	1,760	0.00%
2019/02/21	2	230.25	0	0.00	227.50	2	1,764	0.11%
2019/02/20	2	229.00	1	230.00	232.00	1	1,733	0.06%
2019/02/19	3	237.33	2	239.75	236.50	1	1,682	0.06%
2019/02/18	0	0.00	1.3	227.10	228.00	-1.3	1,607	-0.08%
2019/02/15	1	224.00	1	223.00	221.00	0	1,618	0.00%
2019/02/13	0	0.00	1	224.00	220.00	-1	1,567	-0.06%
2019/02/12	1	221.00	1	221.50	218.00	0	1,539	0.00%
2019/02/11	1	219.50	1	212.00	218.00	0	1,534	0.00%
2019/01/29	1	209.50	2	210.50	210.00	-1	1,560	-0.06%
2019/01/28	1	213.50	0	0.00	210.50	1	1,570	0.06%
2019/01/24	1	212.50	0	0.00	207.00	1	1,644	0.06%
2019/01/23	1	211.00	0	0.00	208.00	1	1,669	0.06%
2019/01/22	1	208.00	0	0.00	206.00	1	1,677	0.06%
2019/01/21	0	0.00	1	214.00	213.00	-1	1,685	-0.06%
2019/01/17	1	220.50	0	0.00	214.50	1	1,714	0.06%
2019/01/16	4	210.13	5	212.10	214.50	-1	1,707	-0.06%
2019/01/15	0	0.00	1	194.00	199.50	-1	1,677	-0.06%
2019/01/14	1	195.50	1	195.00	195.50	0	1,688	0.00%
2019/01/09	0	0.00	1	199.50	198.50	-1	1,755	-0.06%
2019/01/08	1	195.50	0	0.00	198.50	1	1,760	0.06%
2018/12/27	3	213.67	3	212.67	206.50	0	1,884	0.00%
2018/12/25	1	207.00	1	209.50	210.00	0	1,870	0.00%
2018/12/21	0	0.00	1	201.00	202.00	-1	1,971	-0.05%
2018/12/05	1	197.50	0	0.00	201.50	1	2,027	0.05%
2018/12/03	0	0.00	1	213.50	214.50	-1	2,037	-0.05%
2018/11/28	0	0.00	1	179.50	185.00	-1	2,023	-0.05%
2018/11/27	1	175.00	0	0.00	175.00	1	1,986	0.05%
2018/11/26	1	176.50	1	174.00	173.00	0	1,988	0.00%
2018/11/23	0	0.00	1	176.00	174.00	-1	2,004	-0.05%
2018/11/22	1	174.00	0	0.00	174.00	1	2,032	0.05%
2018/11/14	1	186.00	1	176.50	176.00	0	2,056	0.00%
2018/11/01	1	174.00	2	182.00	174.50	-1	2,069	-0.05%
2018/10/31	1	171.00	1	173.00	173.00	0	2,017	0.00%
2018/10/24	2	161.75	2	163.25	167.00	0	1,957	0.00%
2018/10/23	3	161.00	3	158.50	161.50	0	1,933	0.00%
2018/10/19	1	150.50	1	148.00	150.00	0	1,866	0.00%
2018/10/12	2	153.50	2	155.00	156.50	0	1,874	0.00%
2018/10/05	1	171.50	0	0.00	171.00	1	2,045	0.05%
2018/10/01	1	186.00	1	191.50	199.50	0	1,986	0.00%
2018/09/28	1	196.00	0	0.00	190.50	1	1,924	0.05%
2018/09/27	1	197.00	1	196.00	199.00	0	1,953	0.00%
2018/09/12	1	210.50	1	213.00	210.00	0	1,967	0.00%
2018/09/11	1	216.00	0	0.00	215.00	1	1,995	0.05%
2018/09/07	1	238.00	0	0.00	236.00	1	2,073	0.05%
2018/09/06	1	234.00	1	247.00	243.50	0	2,053	0.00%
2018/09/05	1	228.50	1	235.50	236.50	0	2,004	0.00%
2018/08/13	0	0.00	1	213.00	212.00	-1	1,927	-0.05%
2018/08/10	1	199.00	0	0.00	208.00	1	1,903	0.05%
2018/08/02	1	209.00	0	0.00	209.00	1	1,904	0.05%
2018/08/01	0	0.00	1	215.00	217.00	-1	1,900	-0.05%
2018/07/31	0	0.00	2	222.25	210.00	-2	1,889	-0.11%
2018/07/17	0	0.00	1	234.50	240.00	-1	1,778	-0.06%
2018/07/16	2	242.50	0	0.00	236.00	2	1,745	0.11%
2018/07/12	2	218.00	2	218.50	218.50	0	1,575	0.00%
2018/07/11	0	0.00	1	209.00	210.50	-1	1,513	-0.07%
2018/07/06	1	206.00	0	0.00	214.00	1	1,494	0.07%
2018/07/05	2	212.25	1	210.00	208.00	1	1,477	0.07%
2018/07/04	0	0.00	1	206.00	206.50	-1	1,420	-0.07%
2018/06/29	0	0.00	1	201.00	196.50	-1	1,439	-0.07%
2018/06/27	0	0.00	1	192.50	192.00	-1	1,430	-0.07%
2018/06/25	1	190.00	0	0.00	189.00	1	1,492	0.07%
2018/06/21	0	0.00	1	201.00	199.50	-1	1,545	-0.06%
2018/06/20	2	196.50	0	0.00	196.00	2	1,536	0.13%
2018/06/19	0	0.00	3	214.00	207.50	-3	1,524	-0.20%
2018/06/15	0	0.00	1	202.00	207.00	-1	1,447	-0.07%
2018/06/11	1	194.00	1	194.50	194.50	0	1,399	0.00%
2018/06/08	0	0.00	1	196.00	198.00	-1	1,391	-0.07%
2018/06/07	0	0.00	1	206.00	204.50	-1	1,370	-0.07%
2018/06/06	1	200.00	0	0.00	199.50	1	1,344	0.07%
2018/06/05	0	0.00	1	196.00	199.00	-1	1,331	-0.08%
2018/06/04	1	193.50	1	191.50	191.50	0	1,329	0.00%
2018/06/01	1	188.00	0	0.00	190.00	1	1,331	0.08%
2018/05/31	2	190.00	2	193.00	190.00	0	1,335	0.00%
2018/05/28	1	185.00	0	0.00	187.00	1	1,370	0.07%
2018/05/25	1	190.50	0	0.00	190.50	1	1,403	0.07%
2018/05/24	0	0.00	1	188.50	191.50	-1	1,419	-0.07%
2018/05/18	1	181.00	0	0.00	182.50	1	1,538	0.07%
2018/05/16	0	0.00	1	188.00	185.00	-1	1,630	-0.06%
2018/05/14	0	0.00	1	191.00	192.50	-1	1,762	-0.06%
2018/05/11	1	183.50	0	0.00	182.50	1	1,742	0.06%
2018/05/08	1	192.00	2	190.50	191.00	-1	1,797	-0.06%
2018/05/04	5	182.40	1	178.00	186.00	4	1,822	0.22%
2018/05/03	1	182.00	1	178.50	180.50	0	1,811	0.00%
2018/05/02	1	188.00	0	0.00	188.00	1	1,797	0.06%
2018/04/30	0	0.00	1	192.00	193.00	-1	1,800	-0.06%
2018/04/27	0	0.00	2	185.25	189.00	-2	1,801	-0.11%
2018/04/25	1	184.50	0	0.00	183.50	1	1,775	0.06%
2018/04/24	2	187.25	1	193.50	189.00	1	1,762	0.06%
2018/04/20	1	197.00	1	198.00	197.00	0	1,759	0.00%
2018/04/16	1	202.50	0	0.00	202.50	1	1,861	0.05%
2018/04/13	0	0.00	1	210.50	208.50	-1	2,011	-0.05%
2018/04/11	1	209.50	1	209.50	206.50	0	2,052	0.00%
2018/04/02	1	226.50	1	226.00	207.00	0	2,132	0.00%
2018/03/30	1	215.00	0	0.00	214.50	1	2,139	0.05%
2018/03/29	1	222.00	1	220.00	214.50	0	2,176	0.00%
2018/03/28	0	0.00	1	211.00	214.00	-1	2,138	-0.05%
2018/03/27	2	214.50	0	0.00	211.50	2	2,132	0.09%
2018/03/26	0	0.00	3	213.00	210.00	-3	2,104	-0.14%
2018/03/23	1	195.00	0	0.00	199.00	1	2,075	0.05%
2018/03/22	3	202.00	4	201.00	201.00	-1	2,085	-0.05%
2018/03/16	1	193.50	0	0.00	193.00	1	2,137	0.05%
2018/03/15	0	0.00	1	198.50	197.50	-1	2,159	-0.05%
2018/03/14	0	0.00	1	198.50	197.00	-1	2,209	-0.05%
2018/03/09	0	0.00	6	202.50	201.00	-6	2,264	-0.26%
2018/03/08	2	204.50	0	0.00	204.50	2	2,266	0.09%
2018/03/05	1	201.50	0	0.00	201.00	1	2,256	0.04%
2018/03/02	1	202.50	0	0.00	201.50	1	2,244	0.04%
2018/02/27	1	202.00	3	202.50	200.00	-2	2,286	-0.09%
2018/02/26	2	199.25	1	199.00	201.50	1	2,252	0.04%
2018/02/23	5	200.30	2	204.50	198.50	3	2,233	0.13%
2018/02/22	2	200.75	0	0.00	198.00	2	2,215	0.09%
2018/02/21	3	201.17	2	199.75	204.00	1	2,176	0.05%
2018/02/08	1	197.50	0	0.00	195.50	1	2,100	0.05%
2018/02/07	0	0.00	1	196.00	194.00	-1	2,065	-0.05%
2018/02/06	1	172.00	0	0.00	183.00	1	1,983	0.05%
2018/01/24	2	188.00	0	0.00	183.50	2	2,009	0.10%
2018/01/23	1	186.00	3	187.50	186.00	-2	2,001	-0.10%
2018/01/09	4	213.13	3	201.67	189.50	1	1,926	0.05%
2018/01/08	0	0.00	1	214.50	210.50	-1	1,777	-0.06%
2018/01/05	0	0.00	2	214.00	215.00	-2	1,786	-0.11%
2018/01/04	3	206.50	3	218.50	218.50	0	1,756	0.00%