• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)
可現股當沖
  • 股價
    642
  • 漲跌
    ▲43
  • 漲幅
    +7.18%
  • 成交量
    5,394張
  • 產業
    上市 其他電子類股

  • 675人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
貿聯-KY (3665)籌碼相關－兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民 券商分點個股進出

兆豐-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2031601.9000.00599.00313,8650.80%
2024/11/192568.002583.99601.0003,8280.00%
2024/11/182585.982561.00561.0003,8430.00%
2024/11/152589.502590.50596.0003,8650.00%
2024/11/131577.001570.00566.0003,7950.00%
2024/11/122591.502571.50571.0003,7700.00%
2024/11/111530.001.7546.71573.00-0.73,654-0.02%
2024/11/010472.000.1474.00469.0003,6630.00%
2024/10/3000.001.2457.49471.50-1.23,749-0.03%
2024/10/291452.0000.00452.0013,8400.03%
2024/10/280470.000477.50470.0003,8460.00%
2024/10/250.1469.140484.00469.500.13,8650.00%
2024/10/242.1493.192476.50476.500.13,8570.00%
2024/10/231498.001491.00488.5003,8970.00%
2024/10/220493.001500.00495.00-13,942-0.02%
2024/10/2100.000.8471.21480.00-0.83,906-0.02%
2024/10/171460.501465.00465.0004,0070.00%
2024/10/0700.000444.50455.0004,2850.00%
2024/10/040.2440.740.1434.75431.500.14,2770.00%
2024/09/2700.001.1472.51463.50-1.14,328-0.02%
2024/09/2600.001462.00463.00-14,340-0.02%
2024/09/252463.4900.00460.0024,3520.05%
2024/09/2400.001.1465.30461.00-1.14,395-0.03%
2024/09/232443.001445.50451.0014,3860.02%
2024/09/2000.001.3423.60435.00-1.34,550-0.03%
2024/09/1800.000414.50409.5004,6100.00%
2024/09/160410.5700.00413.0004,7170.00%
2024/09/130414.6700.00412.5004,7950.00%
2024/09/120.1422.801419.50421.00-14,968-0.02%
2024/09/112414.252.1402.53401.50-0.15,0230.00%
2024/09/100.1398.630402.00397.500.15,1300.00%
2024/09/090407.0000.00413.0005,2430.00%
2024/09/061419.5000.00420.0015,3630.02%
2024/09/050.1410.900414.00412.0005,4150.00%
2024/09/040.1417.6100.00416.000.15,5020.00%
2024/09/030.1438.000448.50433.0005,5060.00%
2024/09/020441.2500.00438.5005,5070.00%
2024/08/301.1445.671.5447.66455.50-0.45,542-0.01%
2024/08/291.2440.961435.01441.500.25,5720.00%
2024/08/284460.751475.50451.0035,5170.05%
2024/08/272457.004.2460.28469.50-2.25,566-0.04%
2024/08/2600.000.1434.00431.50-0.15,4340.00%
2024/08/232428.002427.25429.5005,4010.00%
2024/08/220417.0000.00424.0005,4110.00%
2024/08/210.3421.3400.00417.000.35,3820.01%
2024/08/201.7430.062.4436.49425.50-0.75,385-0.01%
2024/08/192.9420.245.2412.57420.50-2.35,364-0.04%
2024/08/164405.6300.00404.5045,3470.07%
2024/08/150.1387.5000.00383.500.15,3500.00%
2024/08/141390.501.3391.62391.00-0.35,354-0.01%
2024/08/131387.501389.99388.5005,3720.00%
2024/08/120383.0000.00386.0005,3640.00%
2024/08/074370.505371.50371.50-15,263-0.02%
2024/08/062353.001354.00356.0015,1950.02%
2024/08/050349.006348.00346.00-65,117-0.12%
2024/08/022396.501400.50378.0015,0440.02%
2024/08/0100.001.2414.45415.00-1.24,941-0.02%
2024/07/310382.500389.00379.0004,8230.00%
2024/07/300384.000389.00391.5004,7990.00%
2024/07/2900.000.1386.50378.50-0.14,7560.00%
2024/07/260381.003386.50382.00-34,724-0.06%
2024/07/232396.751398.00397.5014,6400.02%
2024/07/220386.0000.00388.0004,5690.00%
2024/07/191402.002.2396.93392.00-1.24,526-0.03%
2024/07/180.1384.880.1390.50390.0004,4450.00%
2024/07/170.1396.110396.00389.000.14,3600.00%
2024/07/162416.953419.17411.50-14,286-0.02%
2024/07/1512416.7110.2409.12420.001.84,2610.04%
2024/07/121.1386.5900.00386.001.14,1580.03%
2024/07/114.1393.666.4401.04402.00-2.34,114-0.06%
2024/07/091378.0000.00379.0014,0020.02%
2024/07/080.4382.120.4382.93383.5003,9620.00%
2024/07/051.2384.911383.51385.000.13,9120.00%
2024/07/040.4385.843388.50383.50-2.63,876-0.07%
2024/07/037.1389.572.2384.94388.504.93,8150.13%
2024/07/020369.5000.00367.0003,6720.00%
2024/07/010369.751365.50365.50-13,611-0.03%
2024/06/286.1384.206374.12374.0003,5680.00%
2024/06/271359.981364.00360.0003,4680.00%
2024/06/261352.185.1362.12360.50-4.13,376-0.12%
2024/06/251338.0020335.00338.00-193,150-0.60%
2024/06/240.3332.9100.00330.000.33,0460.01%
2024/06/215330.5000.00332.0053,0050.17%
2024/06/2020.5334.013.2336.01340.0017.32,8940.60%
2024/06/198.1343.135349.07341.003.12,8240.11%
2024/06/185.2333.525336.20333.500.22,6480.01%
2024/06/176.2339.184334.06351.002.12,5210.08%
2024/06/141312.337318.43323.50-62,381-0.25%
2024/06/134307.758304.44304.00-42,230-0.18%
2024/06/120282.5000.00283.0002,0810.00%
2024/06/117298.360296.73291.0071,9960.35%
2024/06/070277.000279.50288.0001,8440.00%
2024/06/060276.900.1276.53275.50-0.11,771-0.01%
2024/06/051284.9900.00285.5011,7420.06%
2024/06/0400.003286.50287.00-31,663-0.18%
2024/06/0300.001277.50277.00-11,589-0.06%
2024/05/2300.001261.00266.00-11,291-0.08%
2024/05/2200.002259.75260.00-21,243-0.16%
2024/05/2100.002260.75259.00-21,189-0.17%
2024/05/201245.0000.00241.0011,1150.09%
2024/05/1700.001240.00240.50-11,108-0.09%
2024/05/1500.001235.00233.00-11,103-0.09%
2024/05/1400.001232.00232.50-11,106-0.09%
2024/05/1000.001228.00228.00-11,133-0.09%
2024/05/091.1224.3600.00224.001.11,1340.10%
2024/05/070.1228.501228.50228.50-0.91,144-0.08%
2024/05/0600.000226.50227.0001,1450.00%
2024/05/030.1226.0000.00225.000.11,2050.01%
2024/05/020227.0000.00226.0001,1920.00%
2024/04/301231.500232.50230.5011,1790.08%
2024/04/290232.930232.00231.0001,1780.00%
2024/04/262231.7500.00232.0021,1790.17%
2024/04/151244.0000.00243.0011,1020.09%
2024/04/121248.5000.00247.5011,0860.09%
2024/04/031257.5000.00256.5011,0680.09%
2024/03/2800.001257.00257.00-11,044-0.10%
2024/03/2200.001260.50262.50-11,008-0.10%
2024/03/1900.001251.00252.50-1971-0.10%
2024/03/1500.001245.50245.00-1958-0.10%
2024/03/141241.501244.50244.5009580.00%
2024/03/1300.001245.50244.50-1957-0.10%
2024/03/121242.501245.50244.5009520.00%
2024/03/113243.674248.13240.50-1946-0.11%
2024/03/081242.5000.00243.0019310.11%
2024/03/073245.3300.00243.0039570.31%
2024/03/041250.504250.63247.50-3974-0.31%
2024/02/292242.001245.50242.5019130.11%
2024/02/271240.001243.50241.0009130.00%
2024/02/261240.5000.00241.0019230.11%
2024/02/230.3245.0000.00244.000.39360.03%
2024/02/2200.001244.50243.50-1939-0.11%
2024/02/2100.001242.50243.00-1931-0.11%
2024/02/201243.001244.50244.5009250.00%
2024/02/191243.502245.75245.50-1911-0.11%
2024/02/161234.001236.00237.0008790.00%
2024/02/050.1224.004227.00228.50-4852-0.46%
2024/01/312233.2500.00231.0028240.24%
2024/01/301.1235.052237.25235.00-1807-0.12%
2024/01/2900.000236.50235.5008040.00%
2024/01/261.1234.1800.00232.501.17960.14%
2024/01/250.1243.001243.00242.00-0.9728-0.12%
2024/01/2400.002246.25245.50-2728-0.27%
2024/01/232244.252247.25245.5007390.00%
2024/01/182241.0000.00240.0027060.28%
2024/01/1700.001245.50241.00-1696-0.14%
2024/01/1600.000246.00244.0006950.00%
2024/01/150246.5000.00245.5006910.00%
2023/12/2900.001267.50267.00-1739-0.14%
2023/12/281264.5000.00265.5017430.13%
2023/12/2500.000262.50260.0007640.00%
2023/12/220260.0000.00258.0007690.00%
2023/12/181268.0000.00266.5018280.12%
2023/12/151271.501271.00272.0008820.00%
2023/12/1400.001267.50267.50-1863-0.12%
2023/12/131265.0000.00264.5018630.12%
2023/12/124270.7500.00269.0048620.46%
2023/12/1100.003271.67271.50-3868-0.35%
2023/12/081268.500.2269.50266.500.89020.09%
2023/12/071271.0000.00269.0019050.11%
2023/12/061270.0000.00270.5019130.11%
2023/12/051272.000272.00271.0019160.11%
2023/12/0412275.9613276.19276.00-1912-0.11%
2023/12/0100.002268.25272.00-2892-0.22%
2023/11/302264.502267.75264.0008750.00%
2023/11/271264.0000.00264.5018930.11%
2023/11/231269.501271.50270.5009450.00%
2023/11/224268.131268.00270.0031,0270.29%
2023/11/160.1261.5000.00260.000.11,0220.00%
2023/11/1400.001254.50255.00-11,044-0.10%
2023/10/2000.001259.00258.50-11,383-0.07%
2023/10/1800.001264.50264.50-11,404-0.07%
2023/10/1700.001266.00268.00-11,423-0.07%
2023/10/1200.000258.75260.0001,4930.00%
2023/10/110255.020259.00256.5001,5330.00%
2023/10/060259.9900.00260.0001,5660.00%
2023/10/051267.501270.50266.0001,5650.00%
2023/10/041268.5000.00270.5011,5790.06%
2023/09/271268.5100.00269.5011,6790.06%
2023/09/2500.001273.00274.00-11,873-0.05%
2023/09/223274.493274.00273.5001,9420.00%
2023/09/2000.001.2271.42274.00-1.22,097-0.06%
2023/09/1400.001261.50258.50-12,427-0.04%
2023/09/131259.0000.00258.5012,4570.04%
2023/09/121252.5000.00254.5012,4330.04%
2023/09/0800.000252.00251.5002,4490.00%
2023/08/3100.001248.00249.50-12,519-0.04%
2023/08/302248.251249.50248.5012,5160.04%
2023/08/294239.5812235.79243.00-82,502-0.32%
2023/08/280.1241.483242.17240.50-2.92,464-0.12%
2023/08/2400.002269.75271.00-22,382-0.08%
2023/08/221268.5000.00263.0012,3610.04%
2023/08/181267.5000.00264.0012,3350.04%
2023/08/1600.002269.00269.50-22,319-0.09%
2023/08/151267.5000.00267.0012,3170.04%
2023/08/111271.002272.25271.00-12,282-0.04%
2023/08/101.1284.4100.00276.001.12,2460.05%
2023/08/092290.501285.00284.0012,1970.05%
2023/08/0700.000295.50296.5002,1630.00%
2023/08/042291.0000.00292.0022,1600.09%
2023/07/281309.000.2308.50309.000.82,0740.04%
2023/07/271.1307.0900.00306.001.12,0410.05%
2023/07/2600.003302.50303.00-32,027-0.15%
2023/07/251300.502304.00301.50-12,021-0.05%
2023/07/242310.001310.00309.5012,0040.05%
2023/07/211.1301.1800.00305.001.11,9820.06%
2023/07/2000.000307.50307.5001,9760.00%
2023/07/191.1308.7700.00305.001.11,9770.06%
2023/07/181316.0000.00315.0011,9580.05%
2023/07/171322.5000.00317.5011,9520.05%
2023/07/1410329.5000.00326.00101,9230.52%
2023/07/1100.003318.67317.50-31,850-0.16%
2023/07/103312.500.1312.00312.002.91,8370.16%
2023/07/071314.000.1314.00313.000.91,8360.05%
2023/07/0600.002.1319.98320.00-2.11,810-0.12%
2023/07/043327.007328.00327.00-41,742-0.23%
2023/07/031322.5000.00325.5011,6690.06%
2023/06/302319.006322.33322.00-41,632-0.25%
2023/06/2911311.7313319.08324.50-21,567-0.13%
2023/06/283303.0000.00301.0031,4330.21%
2023/06/277310.073.1310.94309.003.91,3790.28%
2023/06/264313.254313.25316.0001,3240.00%
2023/06/218313.1314311.39319.00-61,248-0.48%
2023/06/2000.008290.00292.50-81,030-0.78%
2023/06/195287.503287.33288.5021,0080.20%
2023/06/1512283.0000.00285.00129691.24%
2023/06/1400.001.1285.05285.50-1.1958-0.11%
2023/06/131286.5000.00286.0019590.10%
2023/06/1200.005288.50289.50-5940-0.53%
2023/06/090.2277.0000.00281.000.28860.02%
2023/06/021272.501274.00272.0009660.00%
2023/05/3100.002.1276.21276.50-2.1994-0.21%
2023/05/220261.001.3263.69265.00-1.21,170-0.10%
2023/05/1000.003258.67257.50-31,432-0.21%
2023/05/0800.004261.00260.00-41,506-0.27%
2023/05/033257.6700.00258.5031,6890.18%
2023/05/024261.6300.00261.0041,7450.23%
2023/04/2600.004254.50255.50-41,875-0.21%
2023/04/240.5258.6000.00255.000.51,9290.03%
2023/04/214263.0000.00263.0041,9270.21%
2023/04/200.3271.334274.25273.00-3.71,923-0.19%
2023/04/190.2274.3800.00273.000.21,9200.01%
2023/04/181274.002275.00272.50-11,936-0.05%
2023/04/176273.0000.00272.5061,9580.31%
2023/04/141278.002278.00277.00-11,957-0.05%
2023/04/1200.002279.00278.50-21,954-0.10%
2023/04/102271.002273.00274.5001,9780.00%
2023/04/072271.5000.00272.0021,9760.10%
2023/03/2900.005273.50275.00-51,966-0.25%
2023/03/230.1275.071275.50275.00-0.92,094-0.04%
2023/03/225276.990.1274.63276.004.92,1100.23%
2023/03/210.1273.4500.00272.500.12,1210.00%
2023/03/200.2273.0300.00273.000.22,1390.01%
2023/03/171.1267.6000.00268.001.12,1480.05%
2023/03/160.1266.5000.00263.500.12,1640.00%
2023/03/150.1270.802272.00270.00-1.92,192-0.08%
2023/03/140.1269.9800.00268.000.12,2600.00%
2023/03/130.1269.3100.00270.500.12,3150.00%
2023/03/100.3272.463273.83271.50-2.82,377-0.12%
2023/03/095277.0100.00276.5052,4010.21%
2023/03/0200.002281.75283.00-22,396-0.08%
2023/02/243280.6700.00277.0032,4720.12%
2023/02/2300.003279.33280.50-32,534-0.12%
2023/02/223274.835275.90274.00-22,577-0.08%
2023/02/2012286.0013285.12281.00-12,625-0.04%
2023/02/1700.001279.50279.00-12,583-0.04%
2023/02/161.1280.951279.50280.500.12,6520.00%
2023/02/152275.483275.00273.50-12,701-0.04%
2023/02/1400.003270.67271.00-32,661-0.11%
2023/02/1000.0015267.70266.50-152,671-0.56%
2023/02/095269.901274.00265.5042,6820.15%
2023/02/089272.066275.33272.0032,6420.11%
2023/02/078271.812275.00271.5062,6150.23%
2023/02/066272.0011274.41272.50-52,605-0.19%
2023/02/034270.1300.00272.0042,5710.16%
2023/02/022.2273.8714270.07274.50-11.82,554-0.46%
2023/02/0112263.5800.00263.50122,4950.48%
2023/01/305269.008263.56266.00-32,472-0.12%
2023/01/121247.0000.00250.0012,4150.04%
2023/01/1000.000249.00245.0002,4090.00%
2023/01/0900.001244.00244.00-12,433-0.04%
2023/01/0600.001246.00245.00-12,499-0.04%
2023/01/0500.001239.00241.00-12,522-0.04%
2023/01/042235.7600.00235.0022,5140.08%
2022/12/232252.502251.00251.0002,5660.00%
2022/12/225252.5000.00257.0052,5780.19%
2022/12/161258.5000.00255.5012,5320.04%
2022/12/1500.0011264.14263.00-112,518-0.44%
2022/12/1310261.001263.00261.5092,5340.36%
2022/12/125260.505262.50263.0002,5330.00%
2022/12/091259.502261.25258.50-12,549-0.04%
2022/12/082258.5000.00258.5022,5840.08%
2022/12/072259.003263.67259.50-12,592-0.04%
2022/12/061266.506268.83265.50-52,639-0.19%
2022/12/0500.004265.75265.50-42,580-0.16%
2022/12/028261.886262.50259.5022,5560.08%
2022/12/0100.005255.00253.50-52,509-0.20%
2022/11/301249.5000.00250.5012,5060.04%
2022/11/2800.000252.50251.0002,5320.00%
2022/11/250252.5000.00249.0002,5510.00%
2022/11/249253.566255.83253.0032,6290.11%
2022/11/2316250.6215248.80248.0012,7860.04%
2022/11/225241.7000.00244.0052,9060.17%
2022/11/216247.501246.00240.5052,8680.17%
2022/11/182256.508256.13252.00-62,804-0.21%
2022/11/171252.501252.50256.0002,7640.00%
2022/11/163252.671253.00253.0022,7400.07%
2022/11/145251.0000.00253.5052,7040.18%
2022/11/1112255.463252.50250.5092,6300.34%
2022/11/103266.0000.00266.0032,5160.12%
2022/10/3110247.0010246.50246.5002,5400.00%
2022/10/2610250.0010253.50246.5002,5240.00%
2022/10/200262.5000.00265.0002,5510.00%
2022/10/1400.000261.00253.5002,5370.00%
2022/10/131275.9600.00253.5012,5010.04%
2022/10/121274.001281.00281.5002,5120.00%
2022/10/111277.5000.00275.5012,5600.04%
2022/10/052286.503288.00285.50-12,603-0.04%
2022/09/292281.2500.00277.5022,6950.07%
2022/09/282284.2500.00277.0022,7440.07%
2022/09/271294.5000.00293.5012,7270.04%
2022/09/221305.5000.00312.5012,6760.04%
2022/09/202309.0000.00310.0022,6410.08%
2022/09/1625321.4025320.50318.0002,6280.00%
2022/09/1510331.5010320.00320.0002,5970.00%
2022/09/1300.002315.50323.00-22,541-0.08%
2022/09/1212310.2510305.50305.5022,4780.08%
2022/09/0810305.5010303.00303.0002,4850.00%
2022/09/061316.501315.50315.0002,4420.00%
2022/09/026337.425330.50330.5012,3810.04%
2022/09/0100.003337.00335.50-32,345-0.13%
2022/08/313337.672336.00340.0012,3220.04%
2022/08/3023337.7824341.15340.50-12,251-0.04%
2022/08/295324.0010324.85328.00-52,121-0.24%
2022/08/262298.501298.50300.5011,9680.05%
2022/08/251298.5000.00298.0011,9940.05%
2022/08/242300.503306.83299.50-12,002-0.05%
2022/08/221298.0000.00296.5011,9790.05%
2022/08/181306.5000.00306.0011,9490.05%
2022/08/1600.003314.00314.50-31,980-0.15%
2022/08/155310.0000.00310.0051,9740.25%
2022/08/112316.752310.75311.0001,9610.00%
2022/08/0500.001313.50315.00-12,016-0.05%
2022/08/032304.5000.00302.5022,0120.10%
2022/08/012317.5000.00311.5022,1040.10%
2022/07/2900.001320.00321.00-12,156-0.05%
2022/07/2500.001309.50310.00-12,169-0.05%
2022/07/227317.141326.00310.0062,1680.28%
2022/07/201314.0000.00312.0012,1050.05%
2022/07/1800.001326.50334.50-12,050-0.05%
2022/07/151319.000318.56320.0011,9980.05%
2022/07/142307.502309.25309.0001,9830.00%
2022/07/121318.001320.00315.5001,9670.00%
2022/07/1100.000326.20326.0001,9560.00%
2022/07/082329.744329.75330.50-21,950-0.10%
2022/07/075314.404320.75329.0011,9370.05%
2022/07/0600.001316.98315.50-11,880-0.05%
2022/06/291308.0000.00306.5011,8360.05%
2022/06/282314.003313.00314.00-11,855-0.05%
2022/06/2700.000313.00312.0001,8760.00%
2022/06/2400.000301.00305.0001,9150.00%
2022/06/2200.000299.00294.0001,9900.00%
2022/06/2100.000290.33298.5002,0000.00%
2022/06/1600.000312.00301.0002,0770.00%
2022/06/1500.000306.00306.0002,1030.00%
2022/06/1400.000310.00309.0002,1680.00%
2022/06/103315.832316.00316.0012,2290.04%
2022/06/0800.001317.00313.50-12,369-0.04%
2022/06/071312.501312.50313.5002,4390.00%
2022/06/061299.506297.00298.50-52,411-0.21%
2022/06/021305.0000.00301.0012,4500.04%
2022/06/012317.002321.00315.0002,4880.00%
2022/05/316316.0000.00311.5062,4720.24%
2022/05/3000.000.1311.70315.00-0.12,5090.00%
2022/05/2700.000302.00304.5002,5120.00%
2022/05/261300.0000.00297.0012,5320.04%
2022/05/240.1307.900316.50300.0002,5870.00%
2022/05/2300.000313.50316.5002,5990.00%
2022/05/201311.000312.00311.0012,6210.04%
2022/05/191308.971310.01310.5002,6460.00%
2022/05/182315.752316.75312.0002,7120.00%
2022/05/172310.222308.76316.0002,7380.00%
2022/05/161.1304.213316.43303.50-22,745-0.07%
2022/05/133316.503315.00318.0002,7190.00%
2022/05/123310.503312.83310.0002,7700.00%
2022/05/112313.040324.00313.0022,8520.07%
2022/05/104.1323.576316.43318.50-1.92,881-0.07%
2022/05/092331.940330.67335.0022,8610.07%
2022/05/060333.833335.17335.00-32,985-0.10%
2022/05/051334.003328.37344.00-23,017-0.07%
2022/05/042307.000309.25313.0023,0460.06%
2022/05/031301.501298.50302.5003,1990.00%
2022/04/2900.000299.00300.5003,3080.00%
2022/04/281295.990298.00294.0013,3780.03%
2022/04/270.1292.500.1294.50294.5003,4230.00%
2022/04/260.1303.800.1305.50305.00-0.13,4240.00%
2022/04/250.1301.561302.50299.00-0.93,421-0.03%
2022/04/220309.251310.01308.50-13,423-0.03%
2022/04/202315.001314.00315.0013,4340.03%
2022/04/191306.001.1310.76310.00-0.13,4560.00%
2022/04/1800.002299.01300.00-23,449-0.06%
2022/04/152298.730298.00299.0023,4770.06%
2022/04/1400.002298.26299.50-23,485-0.06%
2022/04/1300.000296.00298.0003,5310.00%
2022/04/122288.7500.00286.5023,5140.06%
2022/04/110.1293.8000.00287.500.13,5060.00%
2022/04/0800.001300.51301.00-13,482-0.03%
2022/04/071297.991298.50299.5003,4720.00%
2022/04/060296.000299.00301.0003,4630.00%
2022/04/011298.890298.00299.5013,4450.03%
2022/03/311.1297.302299.78296.50-13,429-0.03%
2022/03/302309.960.1309.90309.5023,3940.06%
2022/03/291296.502300.48304.50-13,364-0.03%
2022/03/281.1296.463298.50294.00-1.93,304-0.06%
2022/03/250317.000320.50318.0003,2240.00%
2022/03/2400.000320.00321.5003,2070.00%
2022/03/230317.0000.00318.0003,1900.00%
2022/03/211325.952.1318.21316.50-1.13,113-0.03%
2022/03/182325.9600.00318.0023,0610.07%
2022/03/173316.003319.32321.5003,0280.00%
2022/03/161297.500.1304.60309.5012,9500.03%
2022/03/151298.474299.00297.50-32,915-0.10%
2022/03/140304.002303.00304.50-22,882-0.07%
2022/03/113312.311308.50312.0022,8560.07%
2022/03/103.1306.612.1304.41309.000.92,7280.03%
2022/03/092290.751292.00292.0012,6320.04%
2022/03/072298.000297.00291.5022,5460.08%
2022/03/040290.000293.00291.0002,4610.00%
2022/03/031.1287.593287.53289.00-22,459-0.08%
2022/03/023297.5000.00297.5032,4170.12%
2022/02/251298.943.1295.19299.00-22,378-0.09%
2022/02/242290.251294.99292.5012,3360.04%
2022/02/2300.005289.90293.00-52,328-0.22%
2022/02/223281.510282.00280.0032,3030.13%
2022/02/2100.000290.00287.0002,2830.00%
2022/02/184.1286.682284.50283.502.12,2720.09%
2022/02/1700.000299.00298.0002,2490.00%
2022/02/161.1298.070299.00294.501.12,2040.05%
2022/02/150295.0000.00295.5002,1740.00%
2022/02/141301.0200.00296.5012,1330.05%
2022/02/110294.000.1301.10309.0002,0880.00%
2022/02/100295.1700.00292.0001,9970.00%
2022/02/090299.250303.00304.5001,9460.00%
2022/02/080300.0000.00306.5001,8890.00%
2022/02/0700.000.2296.14306.00-0.21,752-0.01%
2022/01/260285.500289.00295.0001,6600.00%
2022/01/250.2287.000.1284.36291.500.11,5360.01%
2022/01/2400.002273.02277.50-21,390-0.14%
2022/01/211.1258.661263.05264.500.11,2820.01%
2022/01/201252.011255.03261.5001,2210.00%
2022/01/1900.001255.04258.00-11,197-0.09%
2022/01/180252.000256.00252.0001,2290.00%
2022/01/1700.000252.00250.0001,2540.00%
2022/01/142250.001249.00247.0011,2540.08%
2022/01/130258.0000.00254.0001,2520.00%
2022/01/122263.004266.75263.00-21,259-0.16%
2022/01/0700.000255.75253.5001,2750.00%
2022/01/060.1253.000256.50252.5001,2740.00%
2022/01/0500.000265.50262.0001,2270.00%
2022/01/042264.7500.00265.0021,2210.16%
2022/01/0300.004264.00263.50-41,214-0.33%
2021/12/3000.000260.00261.0001,2290.00%
2021/12/2900.001258.99258.50-11,253-0.08%
2021/12/2700.000254.50255.5001,3190.00%
2021/12/240250.000254.50254.0001,3290.00%
2021/12/131250.0000.00247.5011,3880.07%
2021/12/0900.001256.00255.50-11,392-0.07%
2021/12/080.1252.001255.00253.50-0.91,403-0.06%
2021/12/0700.001254.00253.50-11,399-0.07%
2021/12/032252.5000.00250.5021,4360.14%
2021/12/021250.0000.00250.0011,4440.07%
2021/12/010255.0000.00255.0001,4480.00%
2021/11/2900.001255.00253.00-11,479-0.07%
2021/11/260255.501256.50256.00-11,484-0.07%
2021/11/251258.5000.00257.5011,4830.07%
2021/11/2400.001262.50262.50-11,488-0.07%
2021/11/231257.5000.00258.5011,5030.07%
2021/11/222.1257.810260.50258.502.11,5000.14%
2021/11/190254.5000.00253.5001,4840.00%
2021/11/181263.924260.00257.00-31,474-0.20%
2021/11/1700.002266.50262.00-21,475-0.14%
2021/11/167269.052.1270.92260.0051,4770.34%
2021/11/121261.500260.00257.5011,4800.07%
2021/11/100257.330259.00260.0001,4840.00%
2021/11/091262.9900.00262.0011,4610.07%
2021/11/080265.0000.00266.5001,4480.00%
2021/11/0500.000271.00271.0001,4370.00%
2021/11/041270.902272.49266.00-11,423-0.07%
2021/11/0300.000265.00266.0001,3920.00%
2021/11/020263.0000.00262.0001,3780.00%
2021/11/0100.001266.43267.00-11,356-0.08%
2021/10/290259.500264.00256.5001,3440.00%
2021/10/281259.5100.00259.5011,3390.08%
2021/10/272262.5100.00263.5021,3430.15%
2021/10/2600.000270.00269.0001,3210.00%
2021/10/2500.001267.99265.00-11,272-0.08%
2021/10/220254.002255.52260.00-21,258-0.16%
2021/10/212259.5100.00258.0021,2570.16%
2021/10/200261.000265.00265.5001,2440.00%
2021/10/190260.000264.50259.5001,2170.00%
2021/10/180260.0000.00258.5001,2030.00%
2021/10/151254.000257.00264.0011,2000.08%
2021/10/140249.500254.00246.5001,1320.00%
2021/10/120250.001248.00248.50-11,115-0.09%
2021/10/071253.501254.50254.5001,1200.00%
2021/10/061247.001249.46247.5001,1020.00%
2021/10/050234.005240.00244.50-51,086-0.46%
2021/10/0400.0010.1245.50245.50-10.11,058-0.95%
2021/09/290224.000227.00222.0001,1200.00%
2021/09/285234.492234.75229.5031,1190.27%
2021/09/271244.9900.00243.0011,1320.09%
2021/09/231250.000248.50248.0011,1520.09%
2021/09/220243.5000.00247.5001,1620.00%
2021/09/1700.005243.50248.50-51,163-0.43%
2021/09/0800.001239.00239.50-11,353-0.07%
2021/09/060.1236.502232.00231.00-1.91,310-0.14%
2021/09/0300.001236.50236.50-11,309-0.08%
2021/09/0100.001238.00235.50-11,309-0.08%
2021/08/3100.000224.00227.5001,2950.00%
2021/08/301220.0000.00221.0011,2890.08%
2021/08/270219.0000.00217.5001,2910.00%
2021/08/261223.0600.00221.5011,2890.08%
2021/08/240.3229.980224.50230.500.31,2710.02%
2021/08/170220.0000.00218.0001,2710.00%
2021/08/130235.0000.00233.0001,3380.00%
2021/08/0400.002251.25250.00-21,542-0.13%
2021/07/271253.5000.00248.0011,5530.06%
2021/07/261254.0000.00254.0011,5410.06%
2021/07/1500.001252.50251.50-11,534-0.07%
2021/07/135259.5013261.66255.00-81,548-0.52%
2021/07/1200.001257.00259.00-11,544-0.06%
2021/07/091256.501256.50256.0001,5490.00%
2021/07/0811259.0500.00258.00111,5720.70%
2021/07/0700.004.1269.34272.00-4.11,562-0.26%
2021/07/0600.007263.64265.00-71,522-0.46%
2021/07/0211254.1800.00257.00111,5120.73%
2021/06/291265.5000.00262.5011,5440.06%
2021/06/250.1268.0000.00264.000.11,5610.01%
2021/06/2400.002265.50266.00-21,549-0.13%
2021/06/231273.505264.00273.50-41,510-0.26%
2021/06/226258.9200.00254.0061,4630.41%
2021/06/1800.001246.00245.50-11,430-0.07%
2021/06/161239.5000.00239.0011,4360.07%
2021/06/111240.5000.00237.0011,4610.07%
2021/06/081232.0000.00231.5011,4750.07%
2021/06/0400.002237.00236.50-21,490-0.13%
2021/05/244233.503235.50235.0011,5690.06%
2021/05/1900.005209.50209.00-51,517-0.33%
2021/05/181207.006208.00214.50-51,511-0.33%
2021/05/1200.001244.50240.00-11,477-0.07%
2021/05/031259.5000.00258.0011,9330.05%
2021/04/291262.0000.00261.0012,0100.05%
2021/04/2800.001265.00264.50-12,025-0.05%
2021/04/270.1269.5000.00268.500.12,0490.00%
2021/04/222268.5000.00269.0022,2430.09%
2021/04/191268.001266.00266.5002,3090.00%
2021/04/091281.5000.00281.0012,6370.04%
2021/04/079.1280.0800.00283.009.12,6060.35%
2021/04/010.1272.0000.00270.500.12,5540.00%
2021/03/310.1269.5000.00266.000.12,5390.00%
2021/03/300.2272.5000.00271.500.22,5290.01%
2021/03/290.1270.5000.00269.000.12,5270.00%
2021/03/240.1268.5000.00268.500.12,5050.00%
2021/03/230270.0000.00270.0002,5170.00%
2021/03/180.1280.5000.00280.000.12,5390.00%
2021/03/170.1276.5000.00275.500.12,5510.00%
2021/03/160.2278.4500.00278.000.22,5560.01%
2021/03/150.2278.5000.00275.500.22,5660.01%
2021/03/120.1282.5000.00276.500.12,5720.00%
2021/03/110.1282.022279.00279.50-1.92,578-0.07%
2021/03/102277.0000.00273.0022,5830.08%
2021/03/0800.000.1280.00274.00-0.12,5610.00%
2021/03/050.1279.5000.00280.000.12,5700.00%
2021/03/041277.5000.00275.5012,5560.04%
2021/03/0300.003275.00278.00-32,547-0.12%
2021/03/021294.001289.00287.5002,5050.00%
2021/02/253304.000.1305.00305.002.92,5520.11%
2021/02/240.1302.0000.00300.500.12,5490.00%
2021/02/226307.420.2307.00306.005.82,5640.23%
2021/02/191.1306.053304.00305.00-1.92,554-0.07%
2021/02/180.1310.001312.50312.50-0.92,556-0.04%
2021/02/1700.001306.00307.00-12,581-0.04%
2021/02/052297.0000.00295.0022,5630.08%
2021/02/0400.001298.50298.50-12,572-0.04%
2021/02/032301.5000.00300.0022,5870.08%
2021/02/021300.0000.00301.0012,5810.04%
2021/02/011.1301.451301.00295.000.12,5990.00%
2021/01/282.3309.031310.50306.001.32,5070.05%
2021/01/276316.6700.00312.5062,4430.25%
2021/01/262301.5011301.23298.50-92,311-0.39%
2021/01/252292.0700.00292.0022,2280.09%
2021/01/224292.001290.00298.0032,2080.14%
2021/01/211285.001284.00286.0002,1330.00%
2021/01/2000.003282.83278.50-32,103-0.14%
2021/01/1900.001283.00283.50-12,075-0.05%
2021/01/181287.503280.50281.00-22,032-0.10%
2021/01/152274.755277.80275.00-31,942-0.15%
2021/01/149274.4412272.63274.00-31,879-0.16%
2021/01/131265.002264.00266.00-11,812-0.06%
2021/01/122261.5000.00261.0021,8140.11%
2021/01/116268.421266.00267.5051,8010.28%
2021/01/082274.002274.25264.0001,7920.00%
2021/01/072265.003268.83268.50-11,739-0.06%
2021/01/066265.425266.20267.0011,7100.06%
2021/01/057269.435275.10265.5021,6520.12%
2021/01/041247.004.1261.44267.50-3.11,545-0.20%
2020/12/311245.5000.00243.5011,4660.07%
2020/12/3000.001244.00243.50-11,474-0.07%
2020/12/251244.5000.00246.0011,5000.07%
2020/12/2100.0020242.50241.00-201,582-1.26%
2020/12/181252.0027245.46242.50-261,585-1.64%
2020/12/1622249.5000.00248.00221,5971.38%
2020/12/1500.007245.00238.00-71,600-0.44%
2020/12/1400.0011242.14242.50-111,592-0.69%
2020/12/1141247.1300.00244.50411,5992.56%
2020/12/0900.001242.00245.00-11,592-0.06%
2020/12/0800.002242.50242.50-21,604-0.12%
2020/12/073.1239.081246.00239.502.11,5990.13%
2020/12/041246.0000.00243.0011,5950.06%
2020/12/032246.0000.00244.0021,5900.13%
2020/11/261247.502249.50248.00-11,779-0.06%
2020/11/252253.2500.00245.0021,7970.11%
2020/11/2300.002243.00243.50-21,855-0.11%
2020/11/2000.002241.75242.50-21,900-0.11%
2020/11/192238.005239.80238.00-31,904-0.16%
2020/11/184236.0000.00235.0041,9860.20%
2020/11/172238.251.1239.54238.000.92,1190.04%
2020/11/165231.302228.50232.5032,1620.14%
2020/11/131240.001238.50238.5002,1990.00%
2020/11/1100.001243.01241.00-12,271-0.04%
2020/11/101243.001246.50243.0002,3430.00%
2020/11/091244.504241.75243.50-32,364-0.13%
2020/11/063229.5000.00230.0032,3040.13%
2020/11/042227.002224.00229.5002,3060.00%
2020/10/301218.0000.00219.5012,3560.04%
2020/10/281219.5000.00220.0012,3390.04%
2020/10/271218.0000.00217.0012,3450.04%
2020/10/212219.5000.00220.0022,3930.08%
2020/10/2000.002217.00220.00-22,402-0.08%
2020/10/1600.001214.00214.00-12,406-0.04%
2020/10/152217.7500.00217.5022,3990.08%
2020/10/141218.001219.00217.5002,3930.00%
2020/10/083219.001218.50219.0022,4210.08%
2020/10/071224.0000.00224.0012,4300.04%
2020/09/2800.002222.00219.50-22,522-0.08%
2020/09/241232.003233.33231.50-22,540-0.08%
2020/09/212253.0000.00251.0022,5680.08%
2020/09/174238.3800.00238.0042,5150.16%
2020/09/1500.001236.00235.00-12,529-0.04%
2020/09/142232.751232.00232.5012,5310.04%
2020/09/111238.005233.90238.00-42,521-0.16%
2020/09/1000.008246.00239.00-82,495-0.32%
2020/09/0900.001238.00244.00-12,507-0.04%
2020/09/081245.0000.00245.5012,5060.04%
2020/09/0400.001249.00251.50-12,515-0.04%
2020/09/031254.5000.00256.0012,5230.04%
2020/09/013258.004258.63256.00-12,523-0.04%
2020/08/315248.705243.60247.0002,4080.00%
2020/08/282248.502245.75245.0002,3940.00%
2020/08/273247.334246.38246.00-12,371-0.04%
2020/08/2600.001240.50238.50-12,294-0.04%
2020/08/241237.501239.50241.0002,2640.00%
2020/08/219235.337239.00242.0022,1980.09%
2020/08/204220.6300.00220.0042,1060.19%
2020/08/1900.001231.00230.00-12,050-0.05%
2020/08/1700.006220.08220.50-61,894-0.32%
2020/08/145217.502218.50217.5031,8720.16%
2020/08/131214.505212.90210.00-41,780-0.22%
2020/08/111210.001208.50208.5001,7520.00%
2020/08/0700.001209.00208.50-11,748-0.06%
2020/08/0600.003202.00208.00-31,721-0.17%
2020/08/043197.501196.50197.5021,6810.12%
2020/07/311198.001194.00195.5001,7020.00%
2020/07/2800.002194.00190.00-21,750-0.11%
2020/07/271195.501195.00195.0001,8220.00%
2020/07/154204.383209.83202.0011,8510.05%
2020/07/131215.0000.00216.5011,8750.05%
2020/07/093218.6700.00215.5031,9160.16%
2020/07/081221.0010220.95220.50-91,881-0.48%
2020/07/073221.8310226.55221.50-71,876-0.37%
2020/07/063226.3300.00229.5031,8770.16%
2020/07/0310224.0011224.05224.00-11,883-0.05%
2020/07/0221219.403219.67219.00181,8780.96%
2020/06/302210.0000.00210.0021,8510.11%
2020/06/1900.002213.00211.50-22,083-0.10%
2020/06/151207.500205.00205.0012,2400.04%
2020/06/121209.0000.00209.5012,2680.04%
2020/06/1000.001213.50214.50-12,288-0.04%
2020/06/031207.0000.00208.0012,3400.04%
2020/06/0200.001204.00202.00-12,314-0.04%
2020/06/0100.001202.00204.50-12,304-0.04%
2020/05/291195.5000.00196.5012,2680.04%
2020/05/281195.0000.00193.5012,2710.04%
2020/05/2700.0012194.04194.50-122,271-0.53%
2020/05/180.1181.501183.00181.50-0.92,329-0.04%
2020/05/138187.4400.00187.5082,3430.34%
2020/05/1200.002191.00188.00-22,372-0.08%
2020/05/0800.001187.50189.50-12,399-0.04%
2020/05/071189.0000.00188.5012,4300.04%
2020/05/062187.0000.00186.5022,4970.08%
2020/05/052189.501190.50190.0012,5460.04%
2020/04/303188.175191.00196.50-22,588-0.08%
2020/04/282181.5000.00181.5022,5420.08%
2020/04/201178.0000.00177.5012,6880.04%
2020/04/171186.5000.00179.5012,7130.04%
2020/04/1500.003180.50183.00-32,735-0.11%
2020/04/1300.001172.00169.00-12,881-0.03%
2020/04/103171.832169.75171.5012,9010.03%
2020/04/091167.0000.00168.0012,9440.03%
2020/04/071168.0000.00169.5012,9480.03%
2020/04/061166.0000.00166.0012,9280.03%
2020/03/3000.003152.83160.00-32,990-0.10%
2020/03/251142.0000.00147.5012,9050.03%
2020/03/241135.501133.00134.5002,8700.00%
2020/03/231127.501131.00128.5002,8370.00%
2020/03/205142.804142.75141.5012,8460.04%
2020/03/191134.0000.00133.5012,8070.04%
2020/03/1600.001155.00153.50-12,767-0.04%
2020/03/131162.001162.00163.5002,7640.00%
2020/03/121182.5000.00175.0012,7360.04%
2020/03/112191.005190.80188.00-32,737-0.11%
2020/03/102183.5000.00187.5022,7290.07%
2020/03/0900.001185.50183.50-12,730-0.04%
2020/03/0500.005195.80196.50-52,773-0.18%
2020/03/0411191.186193.17192.0052,8060.18%
2020/03/0300.008195.00193.50-82,844-0.28%
2020/03/0200.008192.63189.00-82,856-0.28%
2020/02/2710201.9000.00191.50102,8430.35%
2020/02/2610204.7000.00204.00102,8160.36%
2020/02/201218.0000.00215.0012,9420.03%
2020/02/1900.002215.00214.50-22,981-0.07%
2020/02/182211.0000.00211.0023,0450.07%
2020/02/171213.001211.00212.5003,0760.00%
2020/02/143213.5014212.04215.00-113,075-0.36%
2020/02/1312211.139211.78209.5033,0570.10%
2020/02/122210.7519210.08214.50-173,048-0.56%
2020/02/1117206.597208.71206.50103,0360.33%
2020/02/103204.336207.00205.00-33,016-0.10%
2020/02/0611221.181222.50220.00102,9330.34%
2020/02/0510224.608227.63225.0022,8730.07%
2020/02/046223.837226.00223.50-12,832-0.04%
2020/01/312225.254227.00224.00-22,771-0.07%
2020/01/302222.006225.00222.00-42,759-0.14%
2020/01/204232.5000.00232.0042,7170.15%
2020/01/1700.004236.38234.00-42,727-0.15%
2020/01/162232.503234.00234.50-12,816-0.04%
2020/01/1511235.732240.00235.0092,8210.32%
2020/01/148238.5000.00237.0082,7880.29%
2020/01/132238.508238.50238.00-62,732-0.22%
2020/01/104234.002236.75235.5022,6980.07%
2020/01/095235.9000.00235.0052,6670.19%
2020/01/081234.5000.00237.0012,5950.04%
2020/01/0700.0012228.33231.00-122,465-0.49%
2020/01/066224.1717226.91224.50-112,396-0.46%
2020/01/0321227.5214231.21224.0072,3710.30%
2020/01/0212228.3813229.27227.50-12,309-0.04%
2019/12/3100.009225.67225.50-92,233-0.40%
2019/12/3022225.736228.33224.50162,2360.72%
2019/12/272222.253226.50226.00-12,223-0.04%
2019/12/2612222.5000.00222.00122,2240.54%
2019/12/2500.001225.50224.50-12,196-0.05%
2019/12/2400.003216.00217.00-32,102-0.14%
2019/12/231215.0000.00214.5012,0630.05%
2019/12/201217.0000.00215.5012,0750.05%
2019/12/173214.005213.10213.50-22,012-0.10%
2019/12/1600.0013209.96210.50-131,958-0.66%
2019/12/136207.678209.94207.00-21,944-0.10%
2019/12/122209.009212.00209.00-71,919-0.36%
2019/12/106211.0800.00211.5061,8840.32%
2019/12/0911213.181214.00213.00101,9030.53%
2019/12/0500.002223.00222.50-21,839-0.11%
2019/12/044220.632219.50221.5021,8700.11%
2019/12/0300.001224.00223.00-11,850-0.05%
2019/12/0211222.9100.00221.00111,8270.60%
2019/11/292227.5000.00227.5021,7980.11%
2019/11/282227.502226.00226.0001,7650.00%
2019/11/271224.505224.50225.50-41,721-0.23%
2019/11/221226.0000.00223.0011,6330.06%
2019/11/201227.001226.00227.0001,5820.00%
2019/11/194221.509225.50228.00-51,533-0.33%
2019/11/181222.0000.00222.0011,4860.07%
2019/11/151217.003217.00222.50-21,442-0.14%
2019/11/115212.0000.00208.0051,4660.34%
2019/11/0100.001208.00208.50-11,504-0.07%
2019/10/311209.0000.00207.5011,5320.07%
2019/10/283214.5000.00212.5031,5180.20%
2019/10/2500.0048214.99213.00-481,519-3.16%
2019/10/2348212.041212.00212.00471,4423.26%
2019/10/0800.001209.50208.50-11,418-0.07%
2019/10/022207.5000.00208.0021,3860.14%
2019/09/251215.5000.00215.5011,4060.07%
2019/09/2300.003220.00220.00-31,416-0.21%
2019/09/203221.3300.00221.0031,4150.21%
2019/09/181218.5000.00219.0011,4180.07%
2019/09/161220.0000.00220.0011,4090.07%
2019/09/091211.001208.00211.0001,3170.00%
2019/09/061214.5000.00211.0011,3100.08%
2019/09/0500.001222.50221.50-11,274-0.08%
2019/09/031222.5000.00222.5011,2940.08%
2019/08/211216.501213.00219.5001,2580.00%
2019/08/161201.0000.00208.5011,2420.08%
2019/08/151199.001199.50199.0001,2130.00%
2019/08/141205.002215.00205.00-11,208-0.08%
2019/08/132217.751220.00217.5011,1820.08%
2019/08/061218.502212.75218.50-11,190-0.08%
2019/08/0500.002221.00221.00-21,234-0.16%
2019/08/012243.5000.00248.0021,2720.16%
2019/07/3000.005236.50236.50-51,332-0.38%
2019/07/292241.5000.00241.5021,3360.15%
2019/07/251236.001237.00236.0001,3130.00%
2019/07/2300.005231.00233.50-51,262-0.40%
2019/07/191235.5000.00236.5011,2520.08%
2019/07/162239.0000.00238.0021,2900.15%
2019/07/082234.0000.00235.0021,3600.15%
2019/07/053234.0000.00234.5031,3710.22%
2019/07/041237.5000.00238.5011,3830.07%
2019/07/032239.506238.17238.50-41,368-0.29%
2019/06/271217.5000.00215.5011,3370.07%
2019/06/261216.0000.00217.0011,3490.07%
2019/06/2500.001212.00212.50-11,351-0.07%
2019/06/2400.002212.00212.00-21,356-0.15%
2019/06/191212.5000.00212.0011,4180.07%
2019/06/172207.5000.00207.5021,4400.14%
2019/05/231188.501190.50194.0001,8120.00%
2019/05/221197.501199.50194.5001,8430.00%
2019/05/203193.003195.83190.5001,8580.00%
2019/05/1600.005213.50212.00-51,878-0.27%
2019/05/146212.671208.00218.0051,8730.27%
2019/05/0900.001214.50211.50-11,817-0.06%
2019/05/0700.003214.50207.00-31,817-0.17%
2019/04/2900.002197.00196.00-22,009-0.10%
2019/04/262200.0000.00199.5022,0050.10%
2019/04/231195.501195.00197.0002,0280.00%
2019/04/223198.6700.00199.0032,0200.15%
2019/04/021216.501216.50216.0002,3270.00%
2019/03/281208.501212.50208.0002,3100.00%
2019/03/1900.002215.50218.00-22,393-0.08%
2019/03/182216.001212.00216.0012,4130.04%
2019/03/152213.756213.33214.50-42,409-0.17%
2019/03/121206.0000.00206.0012,4520.04%
2019/03/114198.8800.00204.5042,4710.16%
2019/02/1900.001198.50199.50-12,939-0.03%
2019/02/1800.001197.00198.50-13,001-0.03%
2019/02/151190.0000.00190.0013,0200.03%
2019/01/3000.001179.00179.00-13,393-0.03%
2019/01/231188.5000.00189.5013,8850.03%
2019/01/215198.205196.90194.5003,8770.00%
2019/01/161217.5000.00212.0014,1600.02%
2018/12/2700.001213.00215.00-14,432-0.02%
2018/12/255203.505200.00204.5004,4350.00%
2018/12/1400.001208.00206.00-14,692-0.02%
2018/12/051197.0000.00198.5014,6490.02%
2018/12/041206.001202.50198.5004,6480.00%
2018/12/0300.005213.80212.00-54,623-0.11%
2018/11/2900.0010191.00191.00-104,660-0.21%
2018/11/286192.757191.57194.00-14,655-0.02%
2018/11/2711188.2700.00190.00114,6280.24%
2018/11/203191.004191.75189.50-14,579-0.02%
2018/11/191193.0000.00194.5014,6080.02%
2018/11/163185.502184.00185.0014,5450.02%
2018/11/1515185.5315183.53182.5004,4800.00%
2018/11/141185.501188.00183.0004,4140.00%
2018/11/131170.501174.50185.0004,3550.00%
2018/11/122181.502176.50175.5004,2780.00%
2018/11/092180.252182.50181.0004,2500.00%
2018/11/082179.0011176.68181.00-94,230-0.21%
2018/11/0710169.006174.58177.5044,1470.10%
2018/11/065170.104170.75165.0014,1040.02%
2018/11/054174.5010181.00176.00-64,018-0.15%
2018/11/021173.508171.19179.50-73,910-0.18%
2018/11/015165.504164.00163.5013,7590.03%
2018/10/319160.177164.00165.0023,6560.05%
2018/10/301154.501156.00158.0003,5490.00%
2018/10/2910153.005157.20156.0053,5660.14%
2018/10/2600.002153.00149.00-23,538-0.06%
2018/10/2513154.0017155.35157.50-43,416-0.12%
2018/10/221154.001151.50151.5003,1920.00%
2018/10/1810154.005153.20153.0053,1450.16%
2018/10/1700.0010150.25150.00-103,115-0.32%
2018/10/1600.002143.00139.00-23,048-0.07%
2018/10/154141.006144.08140.50-23,017-0.07%
2018/10/122131.002127.25135.5002,9440.00%
2018/10/111124.007125.00123.50-62,909-0.21%
2018/10/0900.003141.17137.00-32,877-0.10%
2018/10/081143.001147.00149.0002,8130.00%
2018/10/056157.176156.92149.5002,7860.00%
2018/10/043167.001169.00166.0022,7000.07%
2018/10/031164.501166.00167.0002,6720.00%
2018/10/022163.2512167.08167.00-102,664-0.38%
2018/10/015155.501154.50159.5042,4980.16%
2018/09/288141.883144.33145.0052,4600.20%
2018/09/273151.5000.00150.5032,4190.12%
2018/09/263153.6700.00152.5032,4790.12%
2018/09/255154.501156.50155.5042,4920.16%
2018/09/203154.833156.00150.5002,5010.00%
2018/09/191151.5000.00155.5012,4840.04%
2018/09/181155.501153.00151.0002,4670.00%
2018/09/1700.006157.33157.00-62,454-0.24%
2018/09/142148.5000.00153.0022,4260.08%
2018/09/133147.501146.50147.0022,4280.08%
2018/09/121144.001140.50145.5002,4330.00%
2018/09/107142.5700.00141.0072,3620.30%
2018/09/071162.501159.50156.5002,3210.00%
2018/09/062165.755167.30169.50-32,284-0.13%
2018/09/053163.335164.10165.50-22,268-0.09%
2018/09/049159.222161.00159.0072,2030.32%
2018/09/032158.001155.50155.0012,1920.05%
2018/08/312157.753159.83159.50-12,263-0.04%
2018/08/303155.674153.88155.00-12,233-0.04%
2018/08/292150.506150.92154.00-42,224-0.18%
2018/08/283148.835151.00150.50-22,210-0.09%
2018/08/271148.002149.00150.00-12,205-0.05%
2018/08/2415146.674146.63144.50112,1530.51%
2018/08/236158.831161.00158.0052,0740.24%
2018/08/1600.001167.50169.50-11,999-0.05%
2018/08/152185.0000.00178.0021,9460.10%
2018/08/081220.002225.00215.00-11,868-0.05%
2018/08/0600.004214.00217.50-41,882-0.21%
2018/08/031210.0000.00210.0011,8540.05%
2018/07/275200.5000.00200.5051,8800.27%
2018/07/231194.0000.00198.5011,9010.05%
2018/07/191207.5000.00205.0011,9000.05%
2018/06/1400.001233.00232.00-12,058-0.05%
2018/06/131239.501238.00238.0002,0630.00%
2018/06/1212239.712238.25235.50102,0430.49%
2018/06/0700.002250.00250.00-21,941-0.10%
2018/06/062227.007225.14227.50-51,916-0.26%
2018/05/313211.672213.25211.0011,8850.05%
2018/05/301210.001212.00212.0001,8680.00%
2018/05/2900.001206.50206.50-11,852-0.05%
2018/05/2500.001206.00210.00-11,853-0.05%
2018/05/241209.5000.00207.5011,8520.05%
2018/05/221210.0000.00208.5011,8440.05%
2018/05/213207.503205.67207.5001,8150.00%
2018/05/1800.002204.50204.50-21,817-0.11%
2018/05/0800.0015223.00223.00-151,710-0.88%
2018/05/037205.432208.75206.0051,6140.31%
2018/05/0210222.0000.00221.50101,5830.63%
2018/04/305224.5000.00221.0051,6140.31%
2018/04/261225.5000.00217.0011,5980.06%
2018/04/253223.834221.50220.50-11,601-0.06%
2018/04/241226.501235.00220.0001,5860.00%
2018/04/231240.0000.00236.5011,5670.06%
2018/04/194255.753251.83252.0011,5440.06%
2018/04/181254.0010258.00250.00-91,539-0.58%
2018/04/1300.002256.00256.00-21,528-0.13%
2018/04/124250.004244.13251.5001,5270.00%
2018/04/1100.001247.50240.00-11,511-0.07%
2018/04/101242.501244.50242.0001,5060.00%
2018/04/093242.002240.50242.5011,4330.07%
2018/03/3015241.573244.00235.00121,2690.94%
2018/03/2900.001250.50242.00-11,224-0.08%
2018/03/284264.753262.17258.0011,1990.08%
2018/03/271281.0000.00276.0011,1600.09%
2018/03/261278.501278.50278.5001,1660.00%
2018/03/231271.502273.25276.00-11,174-0.09%
2018/03/221284.501277.00277.0001,1800.00%
2018/03/2100.001282.00282.00-11,206-0.08%
2018/03/194286.253282.00285.0011,2180.08%
2018/03/153291.331289.00289.0021,2420.16%
2018/03/143287.503290.17294.5001,2550.00%
2018/03/134293.135288.50290.00-11,241-0.08%
2018/03/122286.251285.00285.0011,2290.08%
2018/03/094281.884284.25285.0001,2770.00%
2018/03/083276.176277.50277.50-31,273-0.24%
2018/03/062259.752261.50262.0001,2720.00%
2018/03/0100.001263.00263.00-11,260-0.08%
2018/02/232266.002265.00265.0001,2500.00%
2018/02/221258.0000.00258.0011,2450.08%
2018/02/211252.501253.50253.0001,2460.00%
2018/02/0500.006264.50265.00-61,422-0.42%
2018/02/016275.753278.50274.0031,4650.20%
2018/01/313277.5000.00277.5031,4730.20%
2018/01/3000.002277.75278.00-21,483-0.13%
2018/01/251272.001275.00276.0001,5850.00%
2018/01/191270.001261.00261.0001,6170.00%
2018/01/182270.001269.00269.0011,6140.06%
2018/01/161265.001265.00265.0001,6300.00%
2018/01/151265.001267.50266.0001,6360.00%
2018/01/101263.505266.10262.50-41,802-0.22%
2018/01/094272.0000.00272.5041,8240.22%
2018/01/085276.905272.50272.0001,8320.00%
2018/01/0500.001269.50269.50-11,837-0.05%
2018/01/042270.5000.00273.5021,8710.11%
2018/01/031284.5000.00285.0011,8350.05%
奇鋐、貿聯 認購火熱UDN聯合新聞網－2024/10/21
台股近日受惠權王登高一呼，改寫本波反彈高點，奇鋐（3017）、貿聯-KY（3665）等兩檔人工智慧（AI）概念股維持震盪......詳全文
貿聯-KY參展OCP 展出AI資料中心內外部連接解決方案Anue鉅亨－2024/10/17
...詳全文
聚焦OCP 貿聯大秀AI資料中心互連解決方案UDN聯合新聞網－2024/10/17
線束大廠貿聯-KY（3665）參加10月15~17日在美國加州聖荷西舉行的OCP Global Summit 2024，......詳全文
貿聯-KY 相關文章