台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.30
  • 漲幅
    -1.30%
  • 成交量
    153
  • 產業
    上櫃 紡織類股
  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東隆興 (4401)籌碼相關-兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2500.00726.0526.10-7265-2.63%
2024/09/191027.731028.2027.6002360.00%
2024/09/1300.00124.0524.40-1152-0.66%
2024/09/12123.8000.0023.8011520.65%
2024/06/05126.3500.0026.7514400.23%
2024/05/0600.000.926.3526.05-0.9403-0.22%
2024/04/23124.9000.0025.2513560.28%
2024/03/0500.00123.5523.60-1383-0.26%
2024/03/01323.63323.4723.5004080.00%
2024/02/29223.55123.6523.4514100.24%
2024/01/0800.00123.9523.80-11,004-0.10%
2023/12/01127.9000.0027.2519170.11%
2023/09/180.519.3800.0019.200.51650.27%
2023/09/0600.00520.2420.30-595-5.26%
2023/09/0500.00220.3020.25-295-2.09%
2023/09/0400.00420.4520.25-494-4.21%
2023/08/31220.00220.3020.200930.00%
2023/08/290.119.7000.0019.850.1920.06%
2023/08/28220.0000.0020.152892.24%
2023/08/25220.2000.0020.202852.33%
2023/08/23220.25220.5020.900800.00%
2023/08/17220.60220.9021.500760.00%
2023/08/11221.8000.0021.752702.83%
2023/08/08122.70122.8022.750640.00%
2023/08/04123.0500.0023.001631.58%
2023/08/020.123.8000.0023.250.1620.21%
2023/08/01223.7000.0023.802593.34%
2023/07/31124.3500.0024.501581.72%
2023/07/26124.6000.0024.501541.92%
2023/02/0800.002.127.5027.50-2.133-6.29%
2023/02/0300.00126.7026.70-130-3.25%
2023/02/0200.00326.4526.45-330-9.96%
2023/02/01126.3500.0026.451293.34%
2023/01/1600.004.126.4026.20-4.130-13.50%
2022/12/2100.00526.5026.40-535-14.15%
2022/12/16526.9000.0026.9053513.91%
2022/12/0600.00126.5026.70-136-2.72%
2022/12/0100.00126.6026.35-135-2.83%
2022/11/2900.00126.5026.50-134-2.89%
2022/11/2200.00126.6526.25-132-3.07%
2022/11/18226.20226.3026.300350.00%
2022/11/1500.00126.6526.50-137-2.66%
2022/11/111026.48526.4526.3553812.99%
2022/10/0300.00026.7526.60041-0.05%
2022/08/3000.00127.6027.60-152-1.92%
2022/08/25129.0500.0029.301511.96%
2022/08/11128.00128.3528.350450.00%
2022/06/2900.00129.1029.15-140-2.48%
2022/06/2800.00129.1029.25-140-2.44%
2022/06/27229.5000.0029.452424.67%
2022/06/24030.2500.0029.400420.11%
2022/06/0900.00131.3531.05-145-2.20%
2022/06/0800.00131.2531.25-146-2.16%
2022/06/06130.8500.0030.851472.11%
2022/06/02130.9500.0031.001482.07%
2022/05/3000.00231.1031.20-249-4.07%
2022/05/27230.5300.0030.602494.07%
2022/04/27032.3500.0031.700570.02%
2022/04/26032.5500.0032.350560.01%
2022/04/250.233.0000.0032.550.2570.28%
2021/07/16141.5000.0041.5019390.11%
2021/07/1300.00142.1042.05-1952-0.10%
2021/07/0900.00145.2045.50-1949-0.11%
2021/07/08146.1500.0046.1519530.10%
2021/07/07146.50146.2546.4009570.00%
2021/07/06144.0000.0045.8019300.11%
2021/06/09243.0000.0042.5029860.20%
2021/06/08244.5000.0044.5029690.21%
2021/05/2000.00136.0035.90-1863-0.12%
2021/05/19136.7500.0036.6518640.12%
2021/05/11147.55148.9544.0007580.00%
2021/04/192043.932044.4844.6005990.00%
2021/03/1100.00235.0534.15-2413-0.48%
2021/03/1000.00134.2034.15-1389-0.26%
2021/03/09132.7000.0032.7013540.28%
2020/12/2500.00126.1527.40-1132-0.76%
2020/12/2400.00124.7524.95-1104-0.96%
2020/12/21124.3000.0024.3011040.96%
2020/12/17124.5000.0024.5011070.93%
2020/11/2000.00225.1325.10-2124-1.61%
2020/11/1000.00125.3025.40-1134-0.74%
2020/10/26124.8000.0024.9511570.63%
2020/10/22125.2000.0025.4011580.63%
2020/10/1900.00125.6025.60-1161-0.62%
2020/10/14124.8000.0024.8011600.62%
2020/10/0600.00125.5025.50-1174-0.57%
2020/09/2200.00125.0525.20-1220-0.45%
2020/09/21125.3000.0025.2012170.46%
2020/09/16126.0000.0025.9012200.45%
2020/09/0400.00126.1526.15-1260-0.38%
2020/08/21126.7000.0026.5513510.28%
2020/08/1400.00127.1027.10-1401-0.25%
2020/08/1300.00427.0527.10-4416-0.96%
2020/08/11627.6700.0027.2064231.42%
2020/08/06126.9000.0026.7514310.23%
2020/07/22127.3500.0027.3515990.17%
2020/06/1100.00127.2027.40-1661-0.15%
2020/06/08129.5000.0029.6016480.15%
2020/05/2200.00126.6526.20-1549-0.18%
2020/05/2000.00226.0326.05-2532-0.38%
2020/05/11125.8000.0025.9515320.19%
2020/05/08126.2500.0026.1015320.19%
2020/04/3000.00126.6527.20-1493-0.20%
2020/04/2800.00124.2524.70-1429-0.23%
2020/04/2700.00223.8523.95-2424-0.47%
2020/04/23123.60123.9023.6004290.00%
2020/04/22123.4500.0023.5014350.23%
2020/04/21124.7000.0023.7014330.23%
2020/04/20125.40125.7525.4004220.00%
2020/04/16124.50124.8524.5504000.00%
2020/04/1500.00225.0024.90-2393-0.51%
2020/04/14224.58124.9024.7013830.26%
2020/04/13124.8000.0024.5013770.27%
2020/04/1000.00125.5025.30-1371-0.27%
2020/04/09224.80125.5024.5013680.27%
2020/04/08124.40124.7524.7003630.00%
2020/04/0700.00123.1523.15-1356-0.28%
2020/03/31122.65222.7022.65-1351-0.28%
2020/03/2700.00322.4522.55-3348-0.86%
2020/03/26220.80521.8121.85-3342-0.88%
2020/03/25221.35221.8021.0003400.00%
2020/03/20220.20320.7321.05-1332-0.30%
2020/03/17324.8000.0024.8032921.03%
2020/03/10135.95235.6535.90-1273-0.37%
2020/03/06137.7000.0037.5512740.36%
2020/03/05338.1700.0038.1032741.09%
2020/03/04138.2000.0038.0012770.36%
2020/03/03138.60139.0038.4502780.00%
2020/03/02137.8000.0037.5512780.36%
2020/02/2700.00239.2538.50-2277-0.72%
2020/02/26138.40239.1538.85-1274-0.36%
2020/02/25138.9000.0038.5012730.37%
2020/02/21139.3500.0039.3012730.37%
2020/02/20139.70240.4539.70-1273-0.37%
2020/02/19239.73339.8239.65-1273-0.37%
2020/02/18339.8300.0039.8032711.11%
2020/02/12242.5500.0042.3022670.75%
2020/02/1100.00141.0541.05-1255-0.39%
2020/02/10140.6000.0040.5512530.39%
2020/02/0700.00341.1841.00-3257-1.17%
2020/02/0600.00340.6741.05-3255-1.17%
2020/02/0500.001240.4939.60-12252-4.74%
2020/02/0400.00337.5038.10-3244-1.23%
2020/01/3100.00136.5036.50-1239-0.42%
2020/01/30136.2000.0035.0012420.41%
2020/01/20137.00438.2838.40-3244-1.23%
2020/01/17237.50137.2037.2012460.41%
2020/01/16638.2300.0038.1062412.49%
2020/01/15538.9400.0038.9552392.09%
2020/01/14139.25239.6039.40-1241-0.41%
2020/01/13339.00139.4039.4022420.83%
2020/01/10240.1500.0040.2022390.83%
2020/01/09140.20140.5040.1502380.00%
2020/01/08240.18140.5540.1012380.42%
2020/01/07140.3000.0040.5012400.42%
2020/01/02240.7800.0041.0522430.82%
2019/12/31240.9500.0040.7022430.82%
2019/12/30341.2700.0040.9532431.23%
2019/12/27241.4000.0041.3022450.81%
2019/08/2800.00339.7039.55-3383-0.78%
2019/08/05148.401048.2948.00-9500-1.80%
2019/08/02449.70249.2049.3525110.39%
2019/07/2600.00952.0952.40-9566-1.59%
2019/07/1600.00453.0053.00-4641-0.62%
2019/07/1200.00151.7051.50-1658-0.15%
2019/07/04649.9300.0049.8567850.76%
2019/07/03150.4000.0050.5018110.12%
2019/06/25450.5000.0050.7048320.48%
2019/06/17251.0000.0051.0028160.25%
2019/06/14251.4000.0051.4028120.25%
2019/06/0600.00253.7052.30-2778-0.26%
2019/05/31852.7800.0051.6087491.07%
2019/05/30453.7500.0053.3047350.54%
2019/05/29853.84854.7654.7007210.00%
2019/05/28553.00753.6354.30-2691-0.29%
2019/05/27451.70252.2552.8026680.30%
2019/05/2300.00248.6048.00-2639-0.31%
2019/05/16248.9500.0048.2026180.32%
2019/05/13246.5000.0046.7025740.35%
2019/05/09151.1000.0049.2015450.18%
2019/05/0800.00151.6050.60-1526-0.19%
2019/04/30148.2000.0048.2014480.22%
2019/04/2500.00551.0049.00-5414-1.21%
2019/04/24549.8000.0049.0053821.31%
2019/04/23149.70150.2049.9003680.00%
2019/04/08139.55139.9540.0001010.00%
2019/04/0300.00137.7037.90-172-1.38%
2019/04/02137.3000.0037.151691.43%
2019/04/0100.00137.9037.45-168-1.46%
2019/03/29137.5000.0037.651651.53%
2019/03/2600.00135.9035.90-155-1.81%
2019/03/21137.4000.0037.201492.02%
2018/10/1100.00137.3037.30-1438-0.23%
2018/09/2600.00150.5048.25-1401-0.25%
2018/09/25149.6000.0050.0013940.25%
2018/09/20152.40250.9051.60-1376-0.27%
2018/09/19152.0000.0050.7013550.28%
2018/09/18154.0000.0051.1013340.30%
2018/09/17149.30149.9052.9002590.00%
2018/09/1400.00150.3048.15-1220-0.45%
2018/09/13147.2000.0046.3511900.53%
2018/01/2500.00173.0073.00-195-1.05%
2018/01/10172.4000.0071.6011040.95%
〈熱門股〉東隆興多方題材加持 單周強漲28%Anue鉅亨-2023/10/21
東隆興:東隆興業股份有限公司分派一○八年現金股利公告Anue鉅亨-2020/08/12
東隆興7月營收2.72億元年減13.46% 1—7月達15.93億元Anue鉅亨-2020/08/10
東隆興 相關文章