郡都開發 (4402)-兆豐-三民券商分點個股進出

台股 » 個股 » 郡都開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

郡都開發

(4402)

股價
26.40
漲跌
--
漲幅
0.00%
成交量
45張
產業
上櫃紡織類股
39人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

郡都開發 (4402)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	4	25.75	26.40	-4	240	-1.67%
2024/12/09	0.2	26.95	0	0.00	26.50	0.2	258	0.08%
2024/12/06	1	28.50	0	0.00	27.85	1	258	0.39%
2024/12/04	0.1	25.90	0	0.00	25.90	0.1	259	0.04%
2024/12/03	0.3	25.65	0	0.00	26.50	0.3	264	0.09%
2024/12/02	5	26.52	0	0.00	26.20	5	268	1.86%
2024/11/25	1	24.70	0	0.00	24.75	1	291	0.34%
2024/10/21	0	0.00	1.1	31.28	29.80	-1.1	756	-0.15%
2024/10/09	0	0.00	0.1	32.70	33.20	-0.1	816	-0.01%
2024/09/27	1.1	31.92	0	0.00	32.05	1.1	833	0.13%
2024/09/23	0	0.00	3	38.93	38.90	-3	872	-0.34%
2024/09/20	2	43.30	0	0.00	43.20	2	868	0.23%
2024/09/19	0	0.00	2	48.00	47.95	-2	856	-0.23%
2024/09/13	2	45.60	0	0.00	45.25	2	861	0.23%
2024/09/11	0.2	43.15	0	0.00	42.70	0.2	864	0.02%
2024/09/05	2	50.08	0	0.00	48.75	2	866	0.23%
2024/08/28	0	0.00	3	50.20	49.50	-3	927	-0.32%
2024/08/27	0	0.00	2	50.60	51.10	-2	932	-0.21%
2024/08/26	2	47.43	0	0.00	46.65	2	922	0.22%
2024/08/23	1	45.30	0	0.00	46.05	1	920	0.11%
2024/08/22	2	46.75	0	0.00	46.85	2	917	0.22%
2024/08/21	24	50.68	0	0.00	48.85	24	900	2.67%
2024/08/20	33	52.35	8	54.36	50.10	25	882	2.83%
2024/08/19	8	53.56	6	55.30	55.40	2	879	0.23%
2024/08/16	0	0.00	1	50.50	50.40	-1	857	-0.12%
2024/08/14	1	48.50	2	50.00	49.70	-1	844	-0.12%
2024/08/13	1	46.55	3	46.90	46.60	-2	822	-0.24%
2024/08/09	0	0.00	25	40.90	40.80	-25	818	-3.05%
2024/08/07	1	38.50	0	0.00	38.70	1	825	0.12%
2024/08/06	10	34.85	0.1	35.20	36.25	9.9	834	1.19%
2024/08/05	35.1	38.80	0	0.00	38.70	35.1	833	4.21%
2024/08/02	0.1	43.00	0	0.00	43.00	0.1	823	0.01%
2024/08/01	4	46.15	0	0.00	46.95	4	810	0.49%
2024/07/31	0	0.00	6	43.75	43.70	-6	832	-0.72%
2024/07/30	2	40.18	1	39.85	40.50	1	862	0.12%
2024/07/29	0	0.00	21	41.54	42.00	-21	864	-2.43%
2024/07/23	0	0.00	11	40.28	40.90	-11	926	-1.19%
2024/07/19	3	38.78	2	38.30	38.50	1	937	0.11%
2024/07/18	5	39.00	39	39.07	39.30	-34	954	-3.56%
2024/07/16	0	0.00	18	37.48	37.95	-18	991	-1.82%
2024/07/15	0	0.00	5	35.68	35.70	-5	1,009	-0.50%
2024/07/12	3	35.60	1	36.00	35.50	2	1,041	0.19%
2024/07/11	2	36.10	1	37.40	35.50	1	1,080	0.09%
2024/07/10	1	35.40	0	0.00	36.45	1	1,121	0.09%
2024/07/09	15	35.17	0	0.00	35.15	15	1,138	1.32%
2024/07/05	0	0.00	0.2	35.25	35.95	-0.2	1,170	-0.01%
2024/07/01	2	35.60	0	0.00	35.30	2	1,317	0.15%
2024/06/28	8.2	37.47	0	0.00	36.05	8.2	1,345	0.61%
2024/06/27	0	0.00	12	35.28	36.85	-12	1,329	-0.90%
2024/06/24	0	0.00	2	34.08	33.30	-2	1,356	-0.15%
2024/06/13	0	34.00	0	0.00	32.60	0	1,372	0.00%
2024/06/12	3	32.25	0	0.00	32.30	3	1,374	0.22%
2024/06/11	5	33.50	0	0.00	33.05	5	1,371	0.36%
2024/06/07	1	34.00	0	0.00	34.30	1	1,371	0.07%
2024/06/06	3	35.18	0	0.00	34.95	3	1,373	0.22%
2024/06/03	2	33.65	0	0.00	34.30	2	1,406	0.14%
2024/05/23	1	34.20	3	33.55	34.45	-2	1,653	-0.12%
2024/05/21	1	32.15	0	0.00	32.05	1	1,659	0.06%
2024/05/20	1	33.30	0	0.00	33.05	1	1,660	0.06%
2024/05/17	1	32.60	0	0.00	32.10	1	1,662	0.06%
2024/05/15	1	34.30	0	0.00	32.75	1	1,697	0.06%
2024/05/14	0	0.00	1	32.25	32.25	-1	1,678	-0.06%
2024/05/13	10	28.00	0	0.00	29.35	10	1,662	0.60%
2024/05/10	11	28.40	0	0.00	28.70	11	1,658	0.66%
2024/05/07	9	31.44	0	0.00	32.15	9	1,621	0.56%
2024/05/06	0	0.00	2	32.80	33.15	-2	1,614	-0.12%
2024/04/30	2	40.15	0	0.00	37.80	2	1,551	0.13%
2024/04/29	2	40.50	0	0.00	42.00	2	1,547	0.13%
2024/04/25	0	0.00	2	34.20	35.45	-2	1,539	-0.13%
2024/04/23	0	0.00	5	32.27	35.00	-5	1,515	-0.33%
2024/04/22	5	32.00	0	0.00	31.85	5	1,502	0.33%
2024/04/19	1	30.00	7	30.76	30.85	-6	1,503	-0.40%
2024/04/18	8	29.78	7	29.24	30.40	1	1,487	0.07%
2024/04/17	73	29.28	0	0.00	28.40	73	1,468	4.97%
2024/04/16	7	26.08	8	27.01	29.45	-1	1,434	-0.07%
2024/04/15	11	26.05	0	0.00	26.95	11	1,395	0.79%
2024/04/12	32	25.63	2	26.00	26.00	30	1,378	2.18%
2024/04/11	5	25.25	2	24.70	25.70	3	1,380	0.22%
2024/04/10	24	24.33	8	25.26	25.85	16	1,364	1.17%
2024/04/09	6	23.65	0	0.00	24.20	6	1,302	0.46%
2024/04/01	2	19.30	0	0.00	19.35	2	1,224	0.16%
2024/03/27	0	0.00	0	19.00	18.85	0	1,216	0.00%
2024/03/15	2	16.85	0	0.00	16.95	2	1,196	0.17%
2024/03/12	1	17.65	0	0.00	17.55	1	1,181	0.08%
2024/03/07	0	0.00	49	18.78	17.40	-49	1,133	-4.32%
2024/03/06	1	18.85	0	0.00	19.30	1	1,086	0.09%
2024/03/05	44	17.78	240	19.09	19.25	-196	1,067	-18.36%	大賣/鉅額交易
2024/03/04	110	18.03	0.2	18.05	18.00	109.8	1,008	10.89%	大買/鉅額交易
2024/02/29	35	18.01	0	0.00	18.20	35	858	4.08%
2024/02/23	0	0.00	10	18.00	18.15	-10	815	-1.23%
2024/02/19	0	0.00	20	17.28	17.25	-20	751	-2.66%
2024/02/16	0	0.00	86	16.26	16.00	-86	717	-11.98%
2024/01/29	0	15.05	25	16.01	15.90	-25	658	-3.80%
2024/01/23	0	0.00	70	17.40	17.50	-70	589	-11.88%
2024/01/16	0	15.90	0	0.00	15.75	0	454	0.00%
2024/01/08	8	13.95	0	0.00	13.90	8	351	2.28%
2024/01/05	10	14.00	0	0.00	14.20	10	341	2.93%
2024/01/04	30	13.15	0	0.00	13.45	30	319	9.40%
2024/01/03	75	13.03	0	0.00	13.00	75	306	24.46%
2023/12/29	0	0.00	6	12.57	12.55	-6	292	-2.05%
2023/12/28	0	0.00	25	12.59	12.45	-25	285	-8.77%
2023/12/27	0	0.00	14	12.30	12.35	-14	263	-5.31%
2023/12/25	53	10.72	0	0.00	10.65	53	243	21.74%
2023/12/22	37	11.84	0	0.00	11.65	37	225	16.43%
2023/12/21	20	11.98	0	0.00	12.30	20	217	9.18%
2023/12/20	0	0.00	3	12.45	12.85	-3	195	-1.53%
2023/12/19	0	0.00	4	11.63	11.70	-4	174	-2.30%
2023/12/18	0	0.00	0	11.50	11.60	0	177	0.00%
2023/12/15	0	0.00	5	11.57	11.60	-5	188	-2.65%
2023/12/12	2	11.45	0	0.00	11.50	2	227	0.88%
2023/12/11	12	11.29	2	11.30	11.35	10	228	4.37%
2023/12/01	21	11.29	0	0.00	11.10	21	226	9.28%
2023/11/30	25	11.40	0	0.00	11.40	25	221	11.29%
2023/11/29	35	11.46	0	0.00	11.45	35	217	16.09%
2023/11/28	20	11.53	0	0.00	11.65	20	215	9.29%
2023/11/24	20	11.30	0	0.00	11.50	20	205	9.75%
2023/11/08	0	0.00	3	9.44	9.30	-3	202	-1.48%
2023/11/07	0	0.00	2	9.39	9.39	-2	202	-0.99%
2023/11/03	5	9.14	0	0.00	9.29	5	200	2.49%
2023/11/01	0	0.00	4	9.21	9.21	-4	199	-2.00%
2023/10/30	4	9.13	0	0.00	9.29	4	198	2.01%
2023/08/17	0	0.00	5	9.88	9.88	-5	96	-5.19%
2023/06/07	0	0.00	4	7.76	7.86	-4	293	-1.37%
2023/05/26	4	7.41	0	0.00	7.50	4	323	1.24%
2023/05/17	5	9.60	31	9.39	9.32	-26	356	-7.29%
2023/05/16	0	0.00	9	10.35	10.35	-9	341	-2.64%
2023/05/03	0	0.00	1	10.10	10.00	-1	326	-0.31%
2023/04/27	4	10.00	0	0.00	9.99	4	325	1.23%
2023/04/24	5	10.55	0	0.00	10.45	5	320	1.56%
2023/04/19	5	10.85	0	0.00	10.85	5	316	1.58%
2023/04/17	3	10.80	0	0.00	10.90	3	322	0.93%
2023/04/14	3	10.80	0	0.00	10.80	3	328	0.91%
2023/04/13	3	10.80	0	0.00	10.95	3	346	0.87%
2023/04/12	7	10.80	0	0.00	10.95	7	357	1.96%
2023/04/11	5	10.80	0	0.00	10.95	5	355	1.41%
2023/04/10	5	10.79	0	0.00	11.00	5	354	1.41%
2023/03/06	0	0.00	2	11.00	11.05	-2	336	-0.59%
2023/03/03	1	11.00	0	0.00	11.00	1	343	0.29%
2023/02/20	1	11.60	0	0.00	11.75	1	341	0.29%
2023/02/17	0	0.00	3	10.70	11.40	-3	317	-0.95%
2023/02/08	3	10.50	0	0.00	10.70	3	373	0.80%
2023/01/04	0	0.00	3	11.25	11.05	-3	482	-0.62%
2022/12/30	0	0.00	4	10.80	10.80	-4	495	-0.81%
2022/12/20	4	9.99	0	0.00	9.96	4	525	0.76%
2022/12/19	0	0.00	3	10.40	10.20	-3	536	-0.56%
2022/12/16	3	10.00	0	0.00	9.97	3	540	0.55%
2022/12/09	1	11.00	0	0.00	10.85	1	576	0.17%
2022/11/30	3	11.00	0	0.00	10.95	3	592	0.51%
2022/11/25	0	0.00	5	11.45	11.40	-5	627	-0.80%
2022/11/11	0	0.00	13	12.08	12.10	-13	745	-1.74%
2022/11/04	0	0.00	1	11.65	11.65	-1	830	-0.12%
2022/11/03	1	11.40	0	0.00	11.00	1	837	0.12%
2022/11/01	13	10.02	4	9.98	10.15	9	826	1.09%
2022/10/13	1	10.30	0	0.00	10.15	1	1,166	0.09%
2022/10/07	9	11.35	0	0.00	11.20	9	1,186	0.76%
2022/08/26	0	0.00	2	18.05	18.05	-2	1,667	-0.12%
2022/08/25	2	18.30	0	0.00	18.40	2	1,679	0.12%
2022/08/23	1	17.50	0	0.00	17.35	1	1,620	0.06%
2022/08/02	0	0.00	3	16.35	16.05	-3	1,327	-0.23%
2022/08/01	0	0.00	2	16.25	16.15	-2	1,307	-0.15%
2022/07/28	3	16.10	0	0.00	16.65	3	1,269	0.24%
2022/07/27	0	0.00	1	16.15	16.70	-1	1,244	-0.08%
2022/07/26	1	15.75	0	0.00	15.20	1	1,226	0.08%
2022/07/20	2	14.55	0	0.00	15.00	2	1,076	0.19%
2022/07/08	0	0.00	1	12.10	11.85	-1	1,030	-0.10%
2022/07/07	1	11.60	0	0.00	11.70	1	1,067	0.09%
2022/06/27	0	0.00	1	13.20	12.20	-1	1,051	-0.10%
2022/06/24	0	0.00	0.4	12.60	12.90	-0.4	1,015	-0.04%
2022/06/22	0.4	11.65	0	0.00	11.65	0.4	972	0.04%
2022/06/21	1	11.30	0	0.00	11.65	1	957	0.10%
2022/06/17	0	0.00	5	11.68	11.50	-5	919	-0.54%
2022/06/14	1	13.15	0	0.00	13.00	1	873	0.11%
2022/06/13	2	12.65	0	0.00	13.00	2	853	0.23%
2022/06/10	1	13.20	0	0.00	12.65	1	825	0.12%
2022/06/09	1	12.50	0	0.00	12.50	1	764	0.13%
2022/06/06	0	0.00	1	10.15	10.15	-1	564	-0.18%
2022/06/02	0	0.00	1	9.05	9.25	-1	523	-0.19%
2022/05/06	0	0.00	2	8.12	8.17	-2	467	-0.43%
2022/04/25	0	0.00	1	8.13	8.05	-1	416	-0.24%
2022/04/14	2	8.90	0	0.00	9.40	2	333	0.60%
2022/04/13	1	9.50	1	9.70	9.39	0	306	0.00%
2022/04/12	3	9.55	0	0.00	9.58	3	261	1.15%
2022/03/23	0	0.00	5	6.50	6.54	-5	131	-3.81%
2022/03/22	5	6.40	0	0.00	6.49	5	153	3.25%
2022/03/09	0	0.00	1	6.60	6.64	-1	182	-0.55%
2022/03/04	1	6.89	0	0.00	6.80	1	182	0.55%
2021/12/01	0	0.00	7	6.45	6.49	-7	134	-5.22%
2021/11/29	4	6.27	0	0.00	6.24	4	135	2.95%
2021/11/25	1	6.27	0	0.00	6.45	1	140	0.71%
2021/11/24	2	6.29	0	0.00	6.43	2	139	1.43%
2021/11/22	0	0.00	5	6.50	6.48	-5	143	-3.49%
2021/11/17	0	0.00	21	6.22	6.34	-21	151	-13.89%
2021/11/15	5	6.40	0	0.00	6.40	5	166	3.00%
2021/08/31	0	0.00	1	7.00	6.41	-1	470	-0.21%
2021/08/27	1	6.45	0	0.00	6.43	1	507	0.20%
2021/08/12	0	0.00	0	6.87	6.99	0	489	0.00%
2021/06/28	0	0.00	3	9.19	9.20	-3	806	-0.37%
2021/06/18	3	7.99	0	0.00	7.85	3	736	0.41%
2021/06/11	4	7.72	0	0.00	7.67	4	721	0.55%
2021/06/08	11	8.77	0	0.00	8.70	11	692	1.59%
2021/05/31	0	0.00	5	6.81	6.66	-5	596	-0.84%
2021/05/13	0	0.00	8	6.55	6.77	-8	562	-1.42%
2021/05/12	6	7.29	0	0.00	7.20	6	558	1.07%
2021/05/07	2	8.65	0	0.00	8.48	2	532	0.38%
2021/05/06	4	9.28	0	0.00	9.00	4	522	0.77%
2021/05/05	0	0.00	3	8.54	8.54	-3	499	-0.60%
2021/05/04	2	7.49	0	0.00	7.77	2	486	0.41%
2021/05/03	1	8.31	0	0.00	8.29	1	470	0.21%
2021/04/28	2	10.93	6	11.02	10.20	-4	425	-0.94%
2021/04/27	5	10.05	0	0.00	10.10	5	381	1.31%
2021/04/26	6	9.18	5	9.10	9.21	1	346	0.29%
2021/04/23	5	8.00	5	8.08	8.38	0	320	0.00%
2021/04/19	5	7.40	0	0.00	7.49	5	275	1.82%
2021/04/13	0	0.00	1	7.26	7.15	-1	231	-0.43%
2021/04/09	1	6.52	0	0.00	6.70	1	194	0.51%
2021/02/24	0	0.00	2	5.01	5.11	-2	107	-1.86%
2021/02/23	2	5.20	0	0.00	5.18	2	106	1.88%
2020/03/30	0	4.73	0	0.00	4.50	0	49	0.03%
2019/05/23	0	0.00	2	9.32	9.60	-2	118	-1.69%
2019/05/22	2	10.55	0	0.00	10.00	2	109	1.82%
2018/02/26	0	0.00	1	12.70	12.85	-1	219	-0.46%
2018/02/22	1	12.40	0	0.00	12.55	1	188	0.53%
2018/01/24	0	0.00	2	10.80	10.85	-2	201	-0.99%