拓凱 (4536)-兆豐-三民券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
200.0
漲跌
▲1.5
漲幅
+0.76%
成交量
193張
產業
上市運動休閒
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	4	200.50	200.00	-4	379	-1.05%
2024/12/02	0	0.00	5	198.80	198.50	-5	384	-1.30%
2024/11/29	3	194.50	4	197.25	196.00	-1	393	-0.25%
2024/11/28	5	194.40	13	195.96	197.00	-8	416	-1.92%
2024/11/27	7	196.86	3	199.50	195.00	4	418	0.96%
2024/11/25	0	0.00	5	203.20	200.50	-5	428	-1.17%
2024/11/22	10	200.45	0	0.00	200.00	10	431	2.32%
2024/11/21	1	198.00	27	199.31	200.50	-26	433	-5.99%
2024/11/20	3	192.00	12	194.67	194.00	-9	439	-2.05%
2024/11/19	5	192.00	9	192.33	192.00	-4	441	-0.91%
2024/11/18	16	191.00	0	0.00	190.00	16	449	3.56%
2024/11/15	6	197.50	0.1	195.00	194.00	5.9	466	1.27%
2024/11/14	26	202.54	0	0.00	197.50	26	461	5.63%
2024/11/13	0	0.00	17	205.32	204.50	-17	453	-3.75%
2024/11/12	11	207.27	0	0.00	200.00	11	448	2.45%
2024/11/11	11	212.00	0	0.00	211.50	11	433	2.54%
2024/11/08	8	216.94	0	0.00	215.00	8	431	1.85%
2024/11/07	0.1	227.50	0	0.00	230.00	0.1	415	0.01%
2024/11/05	0	0.00	0.8	228.10	225.50	-0.8	416	-0.19%
2024/11/04	0.1	229.50	0.2	229.00	228.00	-0.2	420	-0.04%
2024/11/01	0	0.00	1	228.50	229.50	-1	428	-0.24%
2024/10/30	1	231.00	0	0.00	231.00	1	427	0.23%
2024/10/23	0.6	219.50	0.6	219.00	218.50	0	408	0.00%
2024/10/22	1	224.50	0	0.00	222.00	1	405	0.25%
2024/10/18	2	210.00	6	214.00	214.50	-4	397	-1.01%
2024/10/17	0	0.00	1	213.00	211.50	-1	395	-0.25%
2024/10/16	0	0.00	4	212.25	211.50	-4	396	-1.01%
2024/10/15	7	210.64	0	0.00	209.50	7	392	1.78%
2024/10/14	0	0.00	1	216.00	216.50	-1	388	-0.26%
2024/10/11	0	0.00	7	213.36	212.50	-7	390	-1.79%
2024/10/09	1	207.00	3	209.33	209.50	-2	386	-0.52%
2024/10/08	3	207.33	0	0.00	208.00	3	384	0.78%
2024/10/07	2	208.75	0	0.00	209.00	2	383	0.52%
2024/09/30	1	217.00	1	220.00	217.50	0	379	0.00%
2024/09/27	2	217.50	3	219.17	218.00	-1	378	-0.26%
2024/09/25	7	222.93	0	0.00	223.50	7	370	1.89%
2024/09/23	0	0.00	3	226.50	228.00	-3	364	-0.82%
2024/09/18	2	226.50	0	0.00	221.00	2	354	0.56%
2024/09/13	1	221.50	0	0.00	221.50	1	350	0.29%
2024/08/22	1	213.00	19	212.39	216.50	-18	238	-7.55%
2024/08/21	2	208.50	0	0.00	210.00	2	225	0.89%
2024/08/20	1	208.50	16	212.44	213.00	-15	221	-6.79%
2024/08/19	0	0.00	18	199.83	210.50	-18	213	-8.42%
2024/08/16	1	195.50	5	196.70	197.00	-4	193	-2.07%
2024/08/15	0	0.00	1	195.50	194.00	-1	191	-0.52%
2024/08/14	41	192.67	0	0.00	192.50	41	192	21.29%
2024/08/13	0	0.00	2	193.00	192.50	-2	195	-1.03%
2024/08/12	2	190.50	0	0.00	190.50	2	199	1.00%
2024/08/09	14	190.32	0	0.00	189.00	14	209	6.68%
2024/07/17	0	0.00	3	189.00	187.50	-3	284	-1.05%
2024/07/15	3	185.50	0	0.00	187.50	3	288	1.04%
2024/07/10	0	0.00	0.1	193.50	194.00	-0.1	290	-0.04%
2024/07/09	0	0.00	3	193.00	192.50	-3	291	-1.03%
2024/07/08	1	198.00	0	0.00	194.00	1	293	0.34%
2024/07/05	0	0.00	2	201.00	199.50	-2	290	-0.69%
2024/07/03	2	200.00	0	0.00	200.00	2	292	0.68%
2024/07/02	3	200.50	0	0.00	200.00	3	292	1.03%
2024/06/28	3	200.83	0	0.00	200.50	3	292	1.03%
2024/06/20	0	0.00	10	205.10	205.00	-10	302	-3.30%
2024/06/19	3	202.00	0	0.00	202.00	3	304	0.98%
2024/06/18	2	201.50	0	0.00	203.00	2	307	0.65%
2024/06/13	5	201.00	0	0.00	201.50	5	360	1.39%
2024/06/07	0	0.00	6	203.00	207.50	-6	371	-1.62%
2024/06/05	5.1	202.75	2	205.50	202.00	3.1	383	0.81%
2024/06/04	0	0.00	4	205.25	204.50	-4	423	-0.94%
2024/06/03	0	0.00	12	204.13	203.50	-12	447	-2.68%
2024/05/31	0	0.00	7	202.00	202.50	-7	449	-1.56%
2024/05/30	14	201.54	1	201.00	200.50	13	448	2.90%
2024/05/29	10	203.35	0	0.00	203.50	10	451	2.22%
2024/05/28	0	0.00	4	204.50	204.50	-4	459	-0.87%
2024/05/27	7	202.86	1	203.00	203.50	6	461	1.30%
2024/05/23	0	0.00	15	205.50	203.50	-15	461	-3.25%
2024/05/22	0	0.00	1	206.00	205.50	-1	460	-0.22%
2024/05/21	4	205.50	2	207.50	206.00	2	460	0.43%
2024/05/20	0	206.58	12	207.29	207.00	-12	459	-2.61%
2024/05/17	6	206.50	0	0.00	207.00	6	460	1.30%
2024/05/16	13	208.69	0	0.00	208.50	13	463	2.81%
2024/05/15	7	209.21	0	0.00	210.00	7	468	1.49%
2024/05/14	1	211.50	0	0.00	209.00	1	458	0.22%
2024/05/13	0	0.00	12.3	204.48	204.00	-12.3	434	-2.83%
2024/05/10	0	0.00	35	197.94	201.00	-35	421	-8.31%
2024/05/09	3	192.50	0	0.00	191.50	3	399	0.75%
2024/05/08	4	192.25	4	194.50	193.00	0	401	0.00%
2024/05/03	6	194.25	1	198.00	194.00	5	399	1.25%
2024/05/02	17	195.41	3	197.00	195.00	14	399	3.50%
2024/04/30	6	195.50	0	0.00	197.00	6	397	1.51%
2024/04/29	6	194.75	3	196.67	197.00	3	395	0.76%
2024/04/26	18	194.69	2	197.00	195.00	16	389	4.10%
2024/04/25	0	0.00	8	194.88	198.50	-8	381	-2.10%
2024/04/24	0	0.00	20	190.13	192.00	-20	362	-5.52%
2024/04/23	21	185.55	7	187.50	187.50	14	363	3.85%
2024/04/22	2	185.00	2	187.50	186.50	0	361	0.00%
2024/04/19	12	185.75	6.1	188.62	185.50	5.9	360	1.64%
2024/04/18	0	0.00	25	189.02	190.00	-25	362	-6.90%
2024/04/17	0	0.00	9	185.22	186.00	-9	365	-2.46%
2024/04/16	15	188.57	0	0.00	182.50	15	365	4.10%
2024/04/15	15	191.07	6	194.17	191.00	9	359	2.50%
2024/04/12	0	0.00	26	193.48	193.00	-26	358	-7.26%
2024/04/11	15	191.80	1	190.50	189.50	14	355	3.94%
2024/04/10	0	0.00	22	195.59	193.50	-22	353	-6.22%
2024/04/09	11	192.05	13	193.31	193.50	-2	353	-0.57%
2024/04/08	17	191.62	1	192.50	192.50	16	353	4.52%
2024/04/03	20	193.13	0	0.00	192.50	20	353	5.65%
2024/04/02	12	193.88	2	197.00	194.50	10	355	2.82%
2024/04/01	0	0.00	10	195.30	195.50	-10	354	-2.82%
2024/03/29	12	192.58	3	193.17	192.50	9	354	2.54%
2024/03/28	8	194.75	6	196.00	194.00	2	353	0.57%
2024/03/27	0	0.00	16	192.25	193.50	-16	351	-4.55%
2024/03/26	15	189.93	6	192.33	189.00	9	350	2.57%
2024/03/25	0	0.00	11	191.82	191.50	-11	346	-3.17%
2024/03/22	9	190.78	0	0.00	189.50	9	344	2.61%
2024/03/21	15	194.03	0	0.00	193.00	15	341	4.39%
2024/03/20	1	196.00	0	0.00	195.50	1	341	0.29%
2024/03/19	0	0.00	14	197.57	197.00	-14	338	-4.13%
2024/03/18	0	0.00	36	188.44	193.00	-36	320	-11.24%
2024/03/15	0	0.00	20	181.68	181.00	-20	301	-6.63%
2024/03/14	10	179.50	10	181.50	179.00	0	299	0.00%
2024/03/13	10	184.40	0	0.00	180.00	10	297	3.36%
2024/03/12	29	186.72	5	186.50	186.00	24	290	8.25%
2024/03/11	35	187.33	2	188.50	187.00	33	292	11.29%
2024/03/08	0	0.00	1	196.00	193.50	-1	294	-0.34%
2024/03/07	2	194.00	21	190.69	193.00	-19	271	-7.01%
2024/03/06	3	185.50	16	187.53	187.00	-13	253	-5.12%
2024/03/05	7	184.71	0	0.00	184.00	7	250	2.79%
2024/03/04	21	186.26	1	189.00	186.00	20	249	8.01%
2024/03/01	9	187.94	3	188.00	187.50	6	246	2.44%
2024/02/29	0	0.00	7	185.29	187.00	-7	239	-2.92%
2024/02/27	0	0.00	2	184.00	183.50	-2	236	-0.85%
2024/02/26	5	185.40	0	0.00	185.00	5	237	2.10%
2024/02/23	1	186.00	1	188.00	187.50	0	240	0.00%
2024/02/22	4	185.50	6	187.17	187.00	-2	242	-0.83%
2024/02/21	1	185.50	2	187.00	185.50	-1	243	-0.41%
2024/02/20	10	186.95	0	0.00	185.50	10	248	4.03%
2024/02/19	0	0.00	2	190.00	189.00	-2	246	-0.81%
2024/02/16	0	0.00	12	184.29	188.00	-12	243	-4.93%
2024/02/15	3	180.00	2	182.50	182.00	1	233	0.43%
2024/02/05	4	180.25	0	0.00	180.50	4	235	1.70%
2024/02/02	6	179.50	7	182.07	182.00	-1	242	-0.41%
2024/02/01	10	181.40	0	0.00	180.50	10	240	4.15%
2024/01/31	0	0.00	4	183.50	182.50	-4	239	-1.67%
2024/01/30	2	181.50	0	0.00	182.00	2	237	0.84%
2024/01/29	1	180.00	4	182.00	182.50	-3	238	-1.26%
2024/01/26	5	181.20	1	180.00	180.00	4	237	1.68%
2024/01/25	0	0.00	7	182.14	182.50	-7	237	-2.94%
2024/01/24	0	0.00	4	179.50	180.00	-4	235	-1.70%
2024/01/22	9	176.94	0	0.00	177.00	9	240	3.74%
2024/01/19	2	177.00	0	0.00	178.00	2	240	0.83%
2024/01/09	0	0.00	2	181.50	180.50	-2	268	-0.75%
2024/01/08	0	0.00	2	180.50	180.50	-2	270	-0.74%
2024/01/05	4	179.75	0	0.00	179.50	4	274	1.46%
2024/01/04	0	0.00	8	180.13	182.00	-8	282	-2.83%
2024/01/03	5	177.40	0	0.00	178.00	5	305	1.64%
2024/01/02	2	178.00	0	0.00	179.00	2	306	0.65%
2023/12/29	1	178.50	0	0.00	179.00	1	310	0.32%
2023/12/28	0	0.00	0.2	179.00	180.00	-0.2	320	-0.06%
2023/12/26	0	0.00	7	179.21	181.50	-7	323	-2.16%
2023/12/25	2	176.00	2	177.00	177.00	0	322	0.00%
2023/12/22	5	179.40	2	182.00	177.00	3	321	0.93%
2023/12/21	2	179.75	0	0.00	181.00	2	319	0.63%
2023/12/20	0	0.00	4	181.50	182.00	-4	319	-1.25%
2023/12/19	5	178.80	0	0.00	180.00	5	319	1.56%
2023/12/18	1	181.00	0	0.00	181.00	1	321	0.31%
2023/12/15	0.2	181.50	0	0.00	183.00	0.2	324	0.06%
2023/12/14	1	176.00	4	178.75	180.00	-3	326	-0.92%
2023/12/13	1	176.00	2	178.00	176.50	-1	321	-0.31%
2023/12/12	4	177.50	0	0.00	176.50	4	321	1.24%
2023/11/27	2	178.00	4	179.50	179.00	-2	259	-0.77%
2023/11/24	2	178.50	0	0.00	179.00	2	259	0.77%
2023/11/23	0	0.00	1	179.00	180.00	-1	261	-0.38%
2023/11/21	1	175.50	0	0.00	178.00	1	257	0.39%
2023/11/20	0	0.00	2	179.00	178.50	-2	255	-0.78%
2023/11/17	0	0.00	17	176.50	177.50	-17	256	-6.63%
2023/11/16	15	174.00	0	0.00	173.00	15	252	5.94%
2023/11/15	2	172.50	12	174.83	175.00	-10	252	-3.96%
2023/11/14	2	171.00	4	172.75	172.50	-2	250	-0.80%
2023/11/13	7	169.93	2	172.50	172.00	5	251	1.99%
2023/11/10	0	0.00	18	170.17	172.50	-18	251	-7.16%
2023/11/09	7	166.86	0	0.00	168.00	7	250	2.80%
2023/11/08	0	0.00	4	168.00	167.00	-4	264	-1.51%
2023/11/07	11	166.86	0	0.00	166.00	11	279	3.94%
2023/11/06	0	0.00	7	167.57	168.00	-7	282	-2.48%
2023/11/02	0.3	164.50	22	163.84	164.00	-21.7	291	-7.45%
2023/11/01	2	161.00	6	162.50	161.50	-4	292	-1.37%
2023/10/31	0	0.00	5	166.50	161.00	-5	293	-1.71%
2023/10/30	0	0.00	20	165.35	165.00	-20	296	-6.75%
2023/10/27	2	161.00	21	164.00	164.00	-19	298	-6.36%
2023/10/26	9	161.33	0	0.00	161.50	9	301	2.99%
2023/10/24	7	161.86	0	0.00	163.00	7	299	2.34%
2023/10/23	25	164.02	0	0.00	164.00	25	297	8.39%
2023/10/20	20	168.23	0	0.00	167.00	20	299	6.67%
2023/10/19	29	170.55	9	172.00	170.00	20	301	6.64%
2023/10/18	22	170.73	49	173.53	172.00	-27	300	-8.99%
2023/10/17	36	171.83	0	0.00	170.50	36	284	12.67%
2023/10/16	2	174.00	0	0.00	174.00	2	282	0.71%
2023/10/13	2	176.00	6	177.50	176.00	-4	292	-1.37%
2023/10/12	4	177.25	0	0.00	176.50	4	292	1.37%
2023/10/11	0	0.00	3	177.67	179.50	-3	289	-1.04%
2023/10/06	3	174.50	0	0.00	174.50	3	277	1.08%
2023/10/04	0	0.00	2	174.50	175.50	-2	294	-0.68%
2023/10/03	0	0.00	7	171.71	171.00	-7	291	-2.40%
2023/10/02	0	0.00	25	169.10	169.50	-25	297	-8.39%
2023/09/28	7	166.71	5	168.00	166.50	2	303	0.66%
2023/09/27	2	165.00	14	166.93	167.00	-12	309	-3.87%
2023/09/26	13	165.65	0	0.00	165.50	13	313	4.14%
2023/09/25	0	0.00	9	167.56	167.00	-9	321	-2.80%
2023/09/22	2	165.00	2	167.00	166.50	0	324	0.00%
2023/09/21	10	167.40	0	0.00	166.00	10	327	3.05%
2023/09/20	25	170.12	0	0.00	168.50	25	331	7.55%
2023/09/19	0	0.00	20	172.38	172.50	-20	338	-5.91%
2023/09/18	6	169.75	9	171.50	169.50	-3	340	-0.88%
2023/09/15	6	168.75	0	0.00	170.00	6	353	1.70%
2023/09/14	0	0.00	40	168.99	170.00	-40	391	-10.22%
2023/09/13	0	0.00	11	167.32	167.00	-11	394	-2.79%
2023/09/12	10	165.60	0	0.00	166.00	10	405	2.47%
2023/09/11	13	166.65	0	0.00	166.50	13	412	3.15%
2023/09/08	14	167.82	3	169.50	169.00	11	419	2.62%
2023/09/07	7	168.71	0	0.00	168.50	7	426	1.64%
2023/09/06	7	169.07	1	171.00	169.00	6	432	1.39%
2023/09/05	8	170.00	1	172.00	170.00	7	440	1.59%
2023/09/04	0	0.00	16	171.72	171.00	-16	444	-3.60%
2023/09/01	3	168.00	14	170.25	170.00	-11	447	-2.46%
2023/08/31	8	168.25	0	0.00	168.50	8	452	1.77%
2023/08/30	25	168.76	2	170.50	168.50	23	457	5.03%
2023/08/29	0	0.00	14	168.18	169.00	-14	463	-3.02%
2023/08/28	12	165.50	2	167.00	165.50	10	466	2.14%
2023/08/25	0	0.00	22	165.66	166.00	-22	467	-4.70%
2023/08/24	12	163.75	0.1	163.50	164.00	11.9	470	2.53%
2023/08/23	0	0.00	39	163.63	164.00	-39	480	-8.11%
2023/08/22	25	160.74	0	0.00	160.00	25	504	4.96%
2023/08/21	0	0.00	15	162.37	163.00	-15	524	-2.86%
2023/08/18	9	160.44	5	163.20	161.00	4	528	0.76%
2023/08/17	0	0.00	19	162.11	163.00	-19	535	-3.55%
2023/08/16	7	158.43	1	160.00	160.00	6	538	1.11%
2023/08/15	3	159.00	0	0.00	160.00	3	545	0.55%
2023/08/14	21	166.02	0	0.00	160.00	21	544	3.86%
2023/08/11	0	0.00	84	169.29	168.50	-84	535	-15.69%
2023/08/10	15	165.13	18	167.31	166.50	-3	524	-0.57%
2023/08/09	25	167.12	0	0.00	166.50	25	529	4.72%
2023/08/08	5	169.70	6	172.50	169.50	-1	533	-0.19%
2023/08/07	0	0.00	12	168.63	169.50	-12	547	-2.19%
2023/08/02	15	167.17	2	170.00	165.00	13	558	2.33%
2023/08/01	35	170.21	0	0.00	168.50	35	560	6.24%
2023/07/31	0	0.00	9	172.72	171.00	-9	565	-1.59%
2023/07/28	13	169.38	0	0.00	169.50	13	566	2.29%
2023/07/27	7	169.57	7	170.14	170.00	0	570	0.00%
2023/07/26	23	168.85	0	0.00	168.00	23	577	3.98%
2023/07/25	0	0.00	18	170.00	170.50	-18	584	-3.08%
2023/07/24	11	166.64	0	0.00	166.50	11	589	1.87%
2023/07/21	7	169.50	0	0.00	168.50	7	594	1.18%
2023/07/20	0	0.00	4	171.25	171.50	-4	608	-0.66%
2023/07/19	2	169.00	0	0.00	169.50	2	611	0.33%
2023/07/18	23	171.20	0	0.00	169.00	23	627	3.67%
2023/07/17	2	173.00	2	174.00	174.00	0	638	0.00%
2023/07/14	10	171.90	4	174.25	174.00	6	646	0.93%
2023/07/13	15	174.13	4	176.00	173.00	11	652	1.68%
2023/07/11	1	185.00	0	0.00	183.00	1	678	0.15%
2023/07/05	1	196.00	2	197.00	195.00	-1	752	-0.13%
2023/07/03	0	0.00	9	195.72	196.00	-9	763	-1.18%
2023/06/29	10	192.25	0	0.00	192.00	10	795	1.26%
2023/06/28	1	192.00	0	0.00	192.00	1	834	0.12%
2023/06/21	3	197.17	0	0.00	197.50	3	908	0.33%
2023/06/20	0	0.00	46	196.78	199.00	-46	928	-4.95%
2023/06/19	0	194.00	6	193.50	193.00	-6	901	-0.67%
2023/06/16	18	192.64	2	195.00	192.50	16	909	1.76%
2023/06/15	2	193.00	0	0.00	194.00	2	917	0.22%
2023/06/14	21	194.52	2	197.00	193.50	19	926	2.05%
2023/06/13	1	195.50	9	196.72	195.50	-8	949	-0.84%
2023/06/09	4	192.50	6	194.67	194.50	-2	994	-0.20%
2023/06/08	7	193.64	0	0.00	193.50	7	1,046	0.67%
2023/06/07	0	0.00	3	196.00	195.50	-3	1,103	-0.27%
2023/06/06	4	194.00	0	0.00	194.50	4	1,151	0.35%
2023/06/05	0	0.00	2	196.50	196.00	-2	1,169	-0.17%
2023/06/02	3	194.67	2	197.25	194.50	1	1,234	0.08%
2023/06/01	6	194.50	2	197.00	196.50	4	1,269	0.32%
2023/05/31	0	0.00	6	196.00	195.50	-6	1,296	-0.46%
2023/05/30	9	194.94	0	0.00	194.00	9	1,334	0.67%
2023/05/29	0	0.00	37	194.42	196.50	-37	1,360	-2.72%
2023/05/26	8	192.81	4	191.88	190.00	4	1,375	0.29%
2023/05/25	22	196.48	0	0.00	194.00	22	1,419	1.55%
2023/05/24	6	199.33	0	0.00	199.00	6	1,508	0.40%
2023/05/23	0	0.00	20	199.88	201.50	-20	1,576	-1.27%
2023/05/22	1	196.00	2	198.50	197.00	-1	1,620	-0.06%
2023/05/19	30	197.80	1	202.00	196.50	29	1,648	1.76%
2023/05/18	5	198.70	8	200.50	200.00	-3	1,677	-0.18%
2023/05/17	1	199.50	14	199.18	198.00	-13	1,738	-0.75%
2023/05/16	0	0.00	7	197.43	196.00	-7	1,848	-0.38%
2023/05/15	9	196.11	0	0.00	195.00	9	1,886	0.48%
2023/05/12	0	0.00	43	198.51	199.50	-43	1,885	-2.28%
2023/05/11	21	201.98	0	0.00	196.00	21	1,885	1.11%
2023/05/10	0	0.00	17	205.38	205.00	-17	1,879	-0.90%
2023/05/09	14	203.61	1	208.00	202.50	13	1,881	0.69%
2023/05/08	5	203.80	8	207.13	206.50	-3	1,876	-0.16%
2023/05/05	0	0.00	35	203.44	204.50	-35	1,875	-1.87%
2023/05/04	8	200.13	6	202.83	201.00	2	1,879	0.11%
2023/05/03	28	202.13	0	0.00	201.50	28	1,886	1.48%
2023/05/02	2	206.00	40	205.16	204.50	-38	1,902	-2.00%
2023/04/28	26	201.40	13	203.31	201.00	13	1,906	0.68%
2023/04/27	1	194.50	39	198.86	200.50	-38	1,906	-1.99%
2023/04/26	0	0.00	10	196.50	196.00	-10	1,902	-0.53%
2023/04/25	21	199.05	7	203.00	195.50	14	1,900	0.74%
2023/04/24	5	200.80	16	202.59	201.00	-11	1,899	-0.58%
2023/04/21	21	202.31	21	204.05	201.00	0	1,905	0.00%
2023/04/20	47	207.13	4	213.13	204.50	43	1,896	2.27%
2023/04/19	8	212.56	0	0.00	213.50	8	1,887	0.42%
2023/04/18	36	213.65	7	216.00	213.00	29	1,894	1.53%
2023/04/17	11	213.18	4	216.50	214.00	7	1,889	0.37%
2023/04/14	28.1	217.18	1	221.50	215.00	27.1	1,875	1.44%
2023/04/13	3	216.67	4	218.50	219.00	-1	1,847	-0.05%
2023/04/12	0	0.00	30	215.10	216.00	-30	1,815	-1.65%
2023/04/11	6	211.00	13	212.92	210.50	-7	1,784	-0.39%
2023/04/10	1	207.00	18	210.06	209.00	-17	1,768	-0.96%
2023/04/07	14	207.75	8	210.38	207.00	6	1,759	0.34%
2023/04/06	12	207.33	3	209.00	209.00	9	1,755	0.51%
2023/03/31	18	210.00	2	214.00	209.50	16	1,747	0.92%
2023/03/30	19	212.26	1	212.00	212.50	18	1,733	1.04%
2023/03/29	12	213.29	15	216.47	214.50	-3	1,721	-0.17%
2023/03/28	14	210.36	4	211.50	211.50	10	1,698	0.59%
2023/03/27	6	214.08	3	217.00	214.00	3	1,680	0.18%
2023/03/24	7	215.36	0	0.00	215.50	7	1,674	0.42%
2023/03/23	8	212.25	41	209.77	213.50	-33	1,635	-2.02%
2023/03/22	0	0.00	25	206.30	205.50	-25	1,615	-1.55%
2023/03/21	42	204.92	8	208.25	203.50	34	1,643	2.07%
2023/03/20	4	205.63	39	206.06	205.50	-35	1,652	-2.12%
2023/03/17	6	202.50	4	204.75	203.50	2	1,678	0.12%
2023/03/16	24	200.48	8	201.75	202.00	16	1,705	0.94%
2023/03/15	11	205.45	50	205.78	206.00	-39	1,756	-2.22%
2023/03/14	30	201.67	0	0.00	200.50	30	1,818	1.65%
2023/03/13	30	208.23	1	206.00	205.50	29	1,843	1.57%
2023/03/10	14	224.46	1	219.00	216.00	13	1,790	0.73%
2023/03/09	10	241.40	3	239.33	239.50	7	1,739	0.40%
2023/03/08	1.1	243.32	0	0.00	247.50	1.1	1,693	0.06%
2023/03/07	19	243.84	18	247.72	246.00	1	1,669	0.06%
2023/03/06	5	242.50	5	242.10	242.50	0	1,602	0.00%
2023/03/03	2	228.50	4	232.75	233.00	-2	1,566	-0.13%
2023/03/02	10	232.50	10	230.65	231.00	0	1,551	0.00%
2023/03/01	2	226.25	25	226.10	228.00	-23	1,517	-1.52%
2023/02/24	16	221.53	6	225.00	221.50	10	1,495	0.67%
2023/02/23	22	225.05	7.1	223.82	223.50	15	1,473	1.01%
2023/02/22	13	213.35	22.1	216.90	224.00	-9.1	1,406	-0.65%
2023/02/21	7	213.43	20	216.03	216.00	-13	1,305	-1.00%
2023/02/20	0	0.00	27.1	204.29	209.50	-27.1	1,241	-2.18%
2023/02/17	5	199.42	20	201.60	200.00	-15	1,202	-1.24%
2023/02/16	39.1	200.06	1	203.50	200.00	38.1	1,208	3.15%
2023/02/15	24.1	194.75	54	198.17	202.00	-29.9	1,192	-2.51%
2023/02/14	57	195.12	15	198.40	194.50	42	1,132	3.71%
2023/02/13	0	0.00	26	187.50	195.00	-26	1,026	-2.53%
2023/02/10	6	178.92	6	180.75	177.50	0	999	0.00%
2023/02/09	9	180.67	10	181.30	180.50	-1	1,005	-0.10%
2023/02/08	12	181.54	21	181.69	181.50	-9	1,019	-0.88%
2023/02/07	9	178.50	6	179.83	179.00	3	1,016	0.30%
2023/02/06	0	0.00	14	179.04	179.00	-14	1,029	-1.36%
2023/02/03	4	177.25	20	179.58	178.00	-16	1,030	-1.55%
2023/02/02	43	178.14	0	0.00	178.50	43	1,029	4.18%
2023/02/01	17	179.09	9	180.72	179.50	8	1,024	0.78%
2023/01/31	2	177.00	36	175.31	178.00	-34	1,027	-3.31%
2023/01/30	10	171.50	0	0.00	171.50	10	1,009	0.99%
2023/01/17	0	0.00	10	173.00	172.00	-10	1,000	-1.00%
2023/01/16	0	0.00	2	173.00	171.00	-2	997	-0.20%
2023/01/13	0	0.00	4	172.75	171.50	-4	996	-0.40%
2023/01/11	12	177.25	0	0.00	175.00	12	1,013	1.18%
2023/01/10	34	180.91	1	183.50	180.00	33	1,012	3.26%
2023/01/09	21	185.36	0	0.00	182.50	21	1,015	2.07%
2023/01/06	1	186.00	8	184.44	187.50	-7	1,017	-0.69%
2023/01/05	7	181.43	0	0.00	180.00	7	1,006	0.70%
2022/12/30	3	180.33	3	182.83	183.00	0	1,005	0.00%
2022/12/29	0	0.00	6	179.33	180.00	-6	999	-0.60%
2022/12/28	4	182.25	1	180.00	179.00	3	997	0.30%
2022/12/27	0	0.00	6	186.83	184.50	-6	994	-0.60%
2022/12/26	6	185.67	1	191.50	184.50	5	994	0.50%
2022/12/22	1	192.50	0	0.00	190.50	1	991	0.10%
2022/12/13	3	196.17	2	194.00	193.00	1	969	0.10%
2022/12/12	1	202.50	0	0.00	202.00	1	934	0.11%
2022/12/09	0	0.00	6	205.83	206.50	-6	922	-0.65%
2022/12/08	3	200.00	0	0.00	205.50	3	884	0.34%
2022/12/07	2	202.50	2	207.25	201.00	0	848	0.00%
2022/12/06	6	199.83	4	196.25	195.00	2	779	0.26%
2022/12/05	1	189.00	1	189.00	189.50	0	707	0.00%
2022/12/02	0	0.00	1	176.00	177.50	-1	663	-0.15%
2022/12/01	0	0.00	7	175.14	176.00	-7	660	-1.06%
2022/11/30	2	170.00	2	173.00	171.50	0	657	0.00%
2022/11/29	0	0.00	1	172.00	170.00	-1	659	-0.15%
2022/11/28	0	0.00	5	172.50	171.50	-5	674	-0.74%
2022/11/25	5	171.40	0	0.00	171.00	5	683	0.73%
2022/11/24	2	172.00	4	172.75	174.50	-2	688	-0.29%
2022/11/23	2	168.50	0	0.00	169.00	2	680	0.29%
2022/11/21	0	0.00	15	167.20	168.00	-15	691	-2.17%
2022/11/18	9	166.78	1	169.00	165.50	8	697	1.15%
2022/11/17	2	165.00	43	167.67	168.50	-41	704	-5.82%
2022/11/16	7	165.86	8	168.25	165.50	-1	712	-0.14%
2022/11/15	19	168.95	11	171.05	168.00	8	722	1.11%
2022/11/14	4	176.38	31	179.97	172.00	-27	738	-3.66%
2022/11/11	42	175.80	33	176.61	177.50	9	745	1.21%
2022/11/10	7	176.93	1	179.00	176.50	6	776	0.77%
2022/11/09	12	178.67	2	181.00	179.50	10	788	1.27%
2022/11/08	31	177.15	22	179.32	179.50	9	794	1.13%
2022/11/07	33	178.80	0	0.00	179.00	33	816	4.04%
2022/11/04	3	180.00	27	179.85	179.50	-24	836	-2.87%
2022/11/03	24	174.21	11	176.77	177.00	13	837	1.55%
2022/11/02	1	177.00	25	176.34	178.50	-24	830	-2.89%
2022/11/01	32	171.61	0	0.00	171.50	32	815	3.92%
2022/10/31	4	172.38	12	173.75	172.50	-8	813	-0.98%
2022/10/28	6	170.00	9	173.33	169.50	-3	806	-0.37%
2022/10/27	0	0.00	10	166.25	172.50	-10	799	-1.25%
2022/10/26	2	157.50	33	161.50	161.50	-31	785	-3.95%
2022/10/25	1	159.50	10	161.25	158.00	-9	784	-1.15%
2022/10/24	21	161.02	0	0.00	159.50	21	783	2.68%
2022/10/21	26	163.83	0	0.00	161.50	26	776	3.35%
2022/10/20	25	165.86	10	167.25	166.00	15	772	1.94%
2022/10/19	9	170.11	8	173.75	169.50	1	753	0.13%
2022/10/18	16	168.88	2	171.00	169.50	14	730	1.92%
2022/10/17	8	168.81	8	169.00	169.00	0	720	0.00%
2022/10/14	0	0.00	11	160.91	165.50	-11	707	-1.56%
2022/10/13	13	154.85	7	157.29	153.50	6	696	0.86%
2022/10/11	0	0.00	5	157.10	156.00	-5	694	-0.72%
2022/10/07	10	157.20	0	0.00	157.00	10	688	1.45%
2022/10/06	0	0.00	7	161.64	163.00	-7	687	-1.02%
2022/10/05	3	158.67	0	0.00	158.50	3	686	0.44%
2022/10/03	4	154.50	6	158.00	157.50	-2	685	-0.29%
2022/09/30	6	156.67	0	0.00	156.50	6	682	0.88%
2022/09/29	0	0.00	3	156.33	160.00	-3	678	-0.44%
2022/09/28	3	152.83	1	152.50	152.00	2	673	0.30%
2022/09/22	0	0.00	1	174.50	176.50	-1	633	-0.16%
2022/09/19	1	168.00	14	169.32	168.00	-13	608	-2.14%
2022/09/16	6	168.67	0	0.00	167.00	6	603	0.99%
2022/09/15	8	169.88	4	173.75	170.00	4	593	0.67%
2022/09/14	1	169.00	0	0.00	170.50	1	585	0.17%
2022/09/13	0	0.00	4	176.50	173.50	-4	578	-0.69%
2022/09/12	9	173.06	1	178.50	172.50	8	566	1.41%
2022/09/08	0	0.00	4	171.00	174.50	-4	545	-0.73%
2022/09/05	3	170.67	0	0.00	169.50	3	525	0.57%
2022/09/02	2	172.25	2	180.00	172.00	0	516	0.00%
2022/09/01	2	175.00	0	0.00	178.50	2	500	0.40%
2022/08/31	5	177.00	12	176.50	178.00	-7	487	-1.43%
2022/08/30	7	171.57	0	0.00	174.00	7	474	1.47%
2022/08/23	1	171.00	1	172.00	176.00	0	415	0.00%
2022/08/12	1	167.00	1	160.00	162.50	0	214	0.00%
2022/07/22	0	0.00	3	144.50	143.00	-3	100	-2.99%
2022/07/19	0	0.00	3	146.50	146.50	-3	93	-3.21%
2022/07/11	6	136.33	0	0.00	136.00	6	75	7.94%
2022/06/20	0	0.00	2	132.00	130.00	-2	61	-3.28%
2022/06/09	2	127.50	0	0.00	127.50	2	53	3.76%
2022/06/01	0	0.00	1	130.00	130.00	-1	54	-1.84%
2022/05/30	1	126.00	0	0.00	126.50	1	51	1.94%
2021/03/29	0	0.00	1	177.00	178.00	-1	291	-0.34%
2021/03/26	0	0.00	1	173.00	174.00	-1	290	-0.34%
2021/03/12	0	0.00	1	176.00	175.50	-1	292	-0.34%
2021/03/11	1	175.00	0	0.00	168.50	1	273	0.37%
2021/03/05	1	168.00	3	170.00	167.00	-2	248	-0.81%
2021/03/04	2	168.50	0	0.00	169.00	2	247	0.81%
2021/02/26	2	157.25	0	0.00	159.00	2	243	0.82%
2021/02/25	0	0.00	10	154.55	157.00	-10	237	-4.21%
2021/02/24	5	150.90	0	0.00	150.50	5	232	2.15%
2021/02/23	3	152.00	0	0.00	152.50	3	235	1.28%
2021/02/22	2	153.00	0	0.00	152.50	2	234	0.85%
2021/02/19	0	0.00	4	151.25	155.00	-4	237	-1.68%
2021/02/18	4	147.75	0	0.00	148.00	4	235	1.70%
2021/02/17	0	0.00	11	147.86	148.50	-11	245	-4.49%
2021/02/05	0	0.00	2	144.00	143.50	-2	255	-0.78%
2021/02/04	5	142.40	0	0.00	142.00	5	257	1.94%
2021/02/03	5	143.40	0	0.00	143.00	5	261	1.91%
2021/02/02	0	0.00	4	143.50	145.50	-4	267	-1.50%
2021/02/01	0	0.00	4	142.25	140.00	-4	270	-1.48%
2021/01/28	5	145.40	0	0.00	143.50	5	275	1.81%
2021/01/27	0	0.00	4	147.50	148.00	-4	274	-1.46%
2021/01/21	7	150.57	0	0.00	150.50	7	270	2.58%
2021/01/20	0	0.00	2	157.50	151.50	-2	271	-0.74%
2021/01/18	5	154.90	0	0.00	155.00	5	271	1.84%
2021/01/07	0	0.00	2	156.00	153.50	-2	281	-0.71%
2021/01/05	2	155.00	3	157.00	155.50	-1	290	-0.34%
2021/01/04	3	153.00	0	0.00	155.50	3	292	1.03%
2020/12/28	0	0.00	2	154.00	159.50	-2	304	-0.66%
2020/12/25	0	0.00	10	153.00	153.50	-10	307	-3.25%
2020/12/24	13	151.00	1	151.50	151.50	12	310	3.86%
2020/12/22	0	0.00	5	153.00	152.00	-5	326	-1.53%
2020/12/21	5	150.60	0	0.00	151.00	5	348	1.44%
2020/11/13	0	0.00	2	161.00	166.00	-2	740	-0.27%
2020/11/11	2	159.00	0	0.00	160.00	2	750	0.27%
2020/11/06	0	0.00	2	154.50	158.50	-2	839	-0.24%
2020/11/02	3	150.33	1	149.50	149.50	2	845	0.24%
2020/10/30	0	0.00	1	154.00	152.00	-1	853	-0.12%
2020/10/29	1	151.00	1	154.00	153.00	0	866	0.00%
2020/10/28	1	153.50	0	0.00	154.00	1	869	0.11%
2020/10/27	4	152.50	6	155.83	156.50	-2	879	-0.23%
2020/10/26	2	155.00	0	0.00	154.50	2	888	0.23%
2020/10/22	0	0.00	1	159.00	159.00	-1	906	-0.11%
2020/10/19	0	0.00	1	155.00	155.00	-1	919	-0.11%
2020/10/16	1	152.50	0	0.00	152.00	1	925	0.11%
2020/10/08	1	152.50	1	155.00	155.00	0	970	0.00%
2020/10/05	0	0.00	8	146.75	148.50	-8	1,024	-0.78%
2020/09/30	6	141.83	6	144.33	143.00	0	1,039	0.00%
2020/09/29	2	140.00	19	140.97	143.00	-17	1,078	-1.58%
2020/09/28	7	138.86	5	140.90	141.00	2	1,106	0.18%
2020/09/25	21	140.93	10	142.65	141.50	11	1,125	0.98%
2020/09/24	12	141.29	0	0.00	141.00	12	1,123	1.07%
2020/09/15	1	162.00	0	0.00	158.50	1	1,169	0.09%
2020/09/10	0	0.00	3	170.00	170.00	-3	1,217	-0.25%
2020/09/08	2	165.00	4	169.25	166.00	-2	1,207	-0.17%
2020/09/07	8	169.19	3	171.00	167.00	5	1,210	0.41%
2020/09/04	1	177.00	9	174.28	174.50	-8	1,209	-0.66%
2020/09/03	0	0.00	2	175.50	173.00	-2	1,199	-0.17%
2020/09/02	8	179.31	6	188.00	178.50	2	1,193	0.17%
2020/09/01	6	180.00	6	183.00	184.00	0	1,185	0.00%
2020/08/31	8	184.75	2	191.00	183.00	6	1,184	0.51%
2020/08/28	3	185.50	1	189.50	187.00	2	1,178	0.17%
2020/08/27	3	184.50	3	187.83	185.50	0	1,152	0.00%
2020/08/25	0	0.00	1	178.50	182.50	-1	1,079	-0.09%
2020/08/24	0	0.00	1	168.00	166.00	-1	990	-0.10%
2020/08/21	1	158.00	5	157.50	157.50	-4	975	-0.41%
2020/08/19	5	162.00	7	159.21	160.00	-2	1,017	-0.20%
2020/08/18	4	155.50	13	158.04	156.00	-9	1,014	-0.89%
2020/08/17	6	155.00	2	159.00	154.50	4	1,033	0.39%
2020/08/14	13	158.15	0	0.00	156.00	13	1,050	1.24%
2020/08/13	0	0.00	5	163.20	170.50	-5	1,091	-0.46%
2020/08/12	4	156.38	0	0.00	156.50	4	1,082	0.37%
2020/08/10	0	0.00	4	164.00	161.50	-4	1,089	-0.37%
2020/08/07	2	160.00	0	0.00	160.00	2	1,095	0.18%
2020/08/06	2	162.00	0	0.00	161.50	2	1,112	0.18%
2020/08/05	0	0.00	1	163.50	163.50	-1	1,118	-0.09%
2020/08/04	0	0.00	1	164.50	165.00	-1	1,135	-0.09%
2020/07/31	0	0.00	2	162.00	160.00	-2	1,138	-0.18%
2020/07/30	2	155.00	1	157.50	156.00	1	1,146	0.09%
2020/07/29	1	160.50	0	0.00	161.50	1	1,152	0.09%
2020/07/23	0	0.00	3	162.00	163.00	-3	1,211	-0.25%
2020/07/22	0	0.00	2	162.00	159.00	-2	1,214	-0.16%
2020/07/21	0	0.00	7	160.29	160.00	-7	1,207	-0.58%
2020/07/20	8	156.38	3	157.00	156.50	5	1,205	0.41%
2020/07/17	2	160.00	2	164.00	160.00	0	1,195	0.00%
2020/07/16	10	162.60	1	163.00	162.00	9	1,189	0.76%
2020/07/14	1	165.00	0	0.00	168.00	1	1,175	0.09%
2020/07/08	0	0.00	2	151.50	160.50	-2	1,104	-0.18%
2020/07/07	2	147.00	0	0.00	146.50	2	1,059	0.19%
2020/07/06	0	0.00	5	145.80	149.50	-5	1,036	-0.48%
2020/07/03	3	141.33	0	0.00	140.50	3	1,028	0.29%
2020/07/02	2	142.75	0	0.00	143.00	2	1,030	0.19%
2020/06/30	0	0.00	15	138.03	142.50	-15	1,000	-1.50%
2020/06/29	7	136.64	2	141.00	135.50	5	979	0.51%
2020/06/24	10	141.30	2	143.50	139.50	8	968	0.83%
2020/06/23	7	140.43	6	142.50	143.00	1	962	0.10%
2020/06/19	0	0.00	1	134.00	135.00	-1	895	-0.11%
2020/06/18	0	0.00	2	127.00	128.00	-2	864	-0.23%
2020/06/17	0	0.00	14	125.43	127.00	-14	839	-1.67%
2020/06/16	0	0.00	10	121.00	122.00	-10	828	-1.21%
2020/06/15	9	119.67	1	121.00	119.00	8	835	0.96%
2020/06/12	0	0.00	10	120.95	121.50	-10	836	-1.19%
2020/06/11	8	122.88	1	125.00	120.00	7	831	0.84%
2020/06/10	6	125.00	2	127.00	124.50	4	826	0.48%
2020/06/09	6	125.50	4	126.50	126.00	2	828	0.24%
2020/06/08	9	123.83	8	126.38	125.00	1	827	0.12%
2020/06/05	8	123.69	2	126.00	123.50	6	823	0.73%
2020/06/04	2	125.00	32	124.34	124.00	-30	818	-3.66%
2020/06/03	5	120.80	2	121.75	121.50	3	805	0.37%
2020/06/02	15	120.83	2	121.00	121.50	13	799	1.63%
2020/06/01	8	121.63	4	124.00	124.00	4	780	0.51%
2020/05/28	17	124.00	1	123.50	121.00	16	767	2.08%
2020/05/26	4	125.50	1	127.50	128.00	3	740	0.40%
2020/05/21	0	0.00	2	128.00	127.00	-2	655	-0.31%
2020/05/19	0	0.00	31	112.23	118.00	-31	555	-5.58%
2020/05/18	2	107.50	33	109.14	107.50	-31	504	-6.15%
2020/05/15	10	106.90	20	108.00	106.00	-10	495	-2.02%
2020/05/14	10	110.60	10	114.80	110.00	0	480	0.00%
2020/05/13	10	111.90	11	113.18	112.50	-1	468	-0.21%
2020/05/12	51	115.80	0	0.00	115.00	51	449	11.36%
2020/05/11	12	117.58	32	116.34	118.50	-20	437	-4.57%
2020/05/08	16	109.63	26	112.15	112.50	-10	412	-2.42%
2020/05/07	6	108.00	45	110.10	110.50	-39	397	-9.80%
2020/05/06	62	108.79	22	112.39	108.50	40	390	10.23%
2020/05/05	11	109.86	58	111.00	110.50	-47	371	-12.65%
2020/05/04	16	105.59	18	108.56	107.50	-2	355	-0.56%
2020/04/30	63	106.65	76	110.51	111.00	-13	333	-3.89%
2020/04/29	57	106.12	18	108.25	106.50	39	310	12.57%
2020/04/28	1	106.50	59	105.56	106.50	-58	298	-19.42%
2020/04/27	0	0.00	9	101.06	100.00	-9	258	-3.48%
2020/04/24	9	98.92	0	0.00	98.90	9	252	3.56%
2020/04/23	0	0.00	29	99.92	100.50	-29	252	-11.49%
2020/04/22	0	0.00	12	96.92	97.30	-12	249	-4.81%
2020/04/21	87	99.15	24	97.92	96.90	63	249	25.24%
2020/04/20	0	0.00	20	101.21	101.50	-20	243	-8.20%
2020/04/17	56	99.83	18	101.72	99.80	38	249	15.25%
2020/04/16	51	100.06	0	0.00	99.70	51	240	21.24%
2020/04/15	27	102.50	12	104.75	102.50	15	230	6.52%
2020/04/14	12	99.29	8	102.38	102.00	4	227	1.76%
2020/04/13	25	97.66	0	0.00	98.70	25	222	11.26%
2020/01/10	0	0.00	1	136.50	136.50	-1	187	-0.53%
2020/01/09	1	134.50	0	0.00	134.00	1	185	0.54%
2019/12/30	0	0.00	1	137.50	137.50	-1	185	-0.54%
2019/12/23	1	136.00	0	0.00	136.00	1	201	0.50%
2019/12/19	0	0.00	1	134.00	134.50	-1	210	-0.47%
2019/12/18	1	134.50	0	0.00	134.50	1	212	0.47%
2019/12/17	0	0.00	1	137.00	136.00	-1	235	-0.43%
2019/12/13	0	0.00	1	131.00	130.50	-1	231	-0.43%
2019/11/14	1	131.00	0	0.00	128.00	1	278	0.36%
2019/11/13	1	130.50	0	0.00	130.50	1	281	0.36%
2019/08/30	0	0.00	1	155.00	155.00	-1	564	-0.18%
2019/08/22	1	163.50	0	0.00	164.50	1	550	0.18%
2019/08/12	0	0.00	1	161.00	160.50	-1	531	-0.19%
2019/07/25	1	172.50	1	173.50	172.50	0	511	0.00%
2019/07/19	1	180.00	0	0.00	177.00	1	495	0.20%
2019/07/16	0	0.00	1	182.00	178.00	-1	473	-0.21%
2019/07/15	1	179.00	0	0.00	185.00	1	469	0.21%
2019/07/01	1	168.00	1	167.50	168.00	0	420	0.00%
2019/06/26	3	167.00	3	164.00	168.00	0	405	0.00%
2019/06/25	0	0.00	1	168.00	165.00	-1	402	-0.25%
2019/06/24	1	161.50	0	0.00	161.50	1	392	0.25%
2019/06/20	0	0.00	1	166.50	167.00	-1	375	-0.27%
2019/06/19	1	159.50	3	160.17	169.00	-2	367	-0.54%
2019/06/18	16	159.13	13	156.00	156.00	3	348	0.86%
2019/05/13	1	141.50	1	142.50	143.50	0	534	0.00%
2019/04/15	0	0.00	2	145.50	147.50	-2	794	-0.25%
2019/03/13	1	144.50	1	140.00	140.00	0	829	0.00%
2019/02/14	4	143.50	4	142.25	141.00	0	660	0.00%
2019/01/28	0	0.00	3	129.83	126.00	-3	574	-0.52%
2019/01/22	2	126.00	0	0.00	128.00	2	520	0.38%
2019/01/15	22	114.82	22	116.57	115.50	0	393	0.00%
2018/12/28	0	0.00	1	101.00	106.00	-1	225	-0.44%
2018/12/27	1	99.80	0	0.00	98.50	1	165	0.61%
2018/12/26	0	0.00	26	93.61	94.20	-26	126	-20.61%
2018/12/25	7	91.37	3	92.30	91.90	4	126	3.17%
2018/12/24	22	93.26	8	94.63	92.70	14	124	11.22%
2018/12/22	0	0.00	16	92.99	93.30	-16	116	-13.73%
2018/12/21	11	91.01	0	0.00	91.10	11	111	9.82%
2018/12/20	0	0.00	13	90.92	91.00	-13	110	-11.82%
2018/12/19	0	0.00	8	89.88	89.80	-8	107	-7.45%
2018/12/18	1	89.30	3	89.80	89.30	-2	107	-1.86%
2018/12/17	6	89.60	0	0.00	89.40	6	106	5.63%
2018/12/14	14	90.03	0	0.00	89.90	14	108	12.96%
2018/12/13	11	90.10	0	0.00	90.50	11	109	10.04%
2018/12/12	0	0.00	10	90.50	90.40	-10	108	-9.19%
2018/12/11	0	0.00	5	88.50	88.70	-5	106	-4.70%
2018/12/10	0	0.00	3	88.00	87.50	-3	109	-2.75%
2018/12/07	8	87.66	0	0.00	88.00	8	110	7.22%
2018/12/06	3	87.00	0	0.00	87.00	3	110	2.71%
2018/12/05	0	0.00	5	89.00	88.20	-5	109	-4.56%
2018/12/03	0	0.00	10	89.50	89.40	-10	110	-9.08%
2018/11/30	21	88.19	0	0.00	88.20	21	109	19.15%
2018/11/29	6	88.53	0	0.00	88.30	6	109	5.49%
2018/11/15	2	90.30	0	0.00	90.00	2	108	1.85%
2018/10/16	0	0.00	1	90.70	90.50	-1	139	-0.71%
2018/10/15	1	90.40	0	0.00	90.70	1	140	0.71%
2018/10/01	0	0.00	5	92.50	93.00	-5	122	-4.08%
2018/09/27	5	91.10	0	0.00	90.80	5	120	4.14%
2018/09/19	0	0.00	7	91.86	93.30	-7	119	-5.87%
2018/09/17	7	91.19	0	0.00	90.80	7	115	6.05%
2018/09/14	3	90.00	3	91.97	91.90	0	114	0.00%
2018/09/13	0	0.00	2	89.90	90.00	-2	110	-1.81%
2018/09/12	0	0.00	8	88.09	88.00	-8	108	-7.40%
2018/09/11	0	0.00	10	86.05	86.50	-10	108	-9.26%
2018/09/07	10	87.85	0	0.00	87.60	10	109	9.17%
2018/09/06	0	0.00	10	89.10	88.40	-10	108	-9.24%
2018/09/03	5	88.00	0	0.00	88.00	5	107	4.63%
2018/08/30	0	0.00	5	89.00	88.70	-5	107	-4.66%
2018/08/28	5	87.00	5	88.00	87.50	0	105	0.00%
2018/08/24	5	87.50	0	0.00	86.70	5	105	4.75%
2018/08/23	5	88.00	0	0.00	88.50	5	104	4.77%
2018/08/20	6	89.25	0	0.00	88.30	6	102	5.83%
2018/08/14	4	88.68	0	0.00	89.40	4	96	4.12%
2018/08/08	0	0.00	10	92.00	92.50	-10	85	-11.63%
2018/08/07	10	88.95	0	0.00	89.40	10	82	12.09%
2018/08/03	0	0.00	5	88.50	90.20	-5	82	-6.06%
2018/08/01	0	0.00	5	91.00	88.90	-5	80	-6.21%
2018/07/31	0	0.00	10	86.20	89.30	-10	75	-13.25%
2018/07/30	14	83.77	0	0.00	83.90	14	58	23.74%
2018/07/26	0	0.00	27	84.60	84.60	-27	54	-49.25%
2018/07/25	28	86.05	5	87.00	86.80	23	51	44.23%
2018/07/20	0	0.00	5	85.00	84.20	-5	46	-10.69%
2018/07/19	5	84.00	5	85.50	84.00	0	45	0.00%
2018/07/16	3	83.00	0	0.00	82.80	3	40	7.42%
2018/07/12	2	82.00	0	0.00	83.30	2	39	5.06%
2018/07/03	10	83.00	0	0.00	82.10	10	37	26.60%