台股 » 個股 » 捷流閥業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷流閥業

(4580)
可現股當沖
  • 股價
    96.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    131
  • 產業
    上櫃 電機機械類股
  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
捷流閥業 (4580)籌碼相關-兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00196.8095.90-174-1.34%
2024/03/22196.2000.0096.301641.54%
2024/03/15593.3000.0093.405509.82%
2023/12/1900.000.292.5092.30-0.236-0.63%
2023/10/0600.000.191.8091.20-0.190-0.08%
2023/09/040.391.5000.0091.300.31230.24%
2023/08/04199.1000.0099.1011030.97%
2023/08/0200.00299.0099.10-2104-1.91%
2023/08/0100.001101.50102.00-1101-0.98%
2023/07/31199.8000.00100.001961.03%
2023/07/2000.001098.2597.50-1092-10.85%
2023/07/19597.5000.0097.105925.42%
2023/07/1800.00599.0097.80-594-5.29%
2023/07/14597.7000.0098.005975.12%
2023/07/10597.3000.0097.4051453.44%
2023/07/07197.5000.0097.1011450.69%
2023/07/03199.2000.0098.8011460.68%
2023/06/2100.00298.0097.60-2151-1.32%
2023/06/2000.00298.5097.60-2153-1.30%
2023/06/16397.2000.0096.5031561.92%
2023/06/12196.6000.0097.0011630.61%
2023/04/14194.90195.0094.9001080.00%
2022/04/1200.00188.9089.00-1133-0.75%
2021/12/2200.00589.7089.70-526-18.56%
2021/12/07589.8000.0089.7052718.32%
2021/05/2100.00191.0088.60-174-1.34%
2021/05/1300.00385.3788.80-378-3.81%
2021/05/12187.0000.0088.801781.28%
2021/04/2100.00295.1095.00-271-2.79%
2021/04/1900.00295.0095.10-272-2.75%
2021/04/13195.0000.0094.901751.33%
2021/04/01195.1000.0095.901711.39%
2021/03/31296.4000.0096.902672.97%
2021/03/301101.5000.0099.801621.60%
2021/01/2600.00596.0095.50-574-6.72%
2021/01/13599.0000.0099.905697.25%
2020/12/221102.001100.50100.000520.00%
2020/08/2700.00799.07100.50-7281-2.49%
2020/08/2500.00397.5096.80-3314-0.95%
2020/08/24797.4300.0096.3073232.16%
2020/08/2100.00397.0098.40-3337-0.89%
2020/08/18699.7000.0099.7063431.75%
2020/08/1400.003101.00101.00-3342-0.88%
2020/08/1300.003100.5099.20-3342-0.88%
2020/08/0700.0015101.40101.50-15353-4.24%
2020/08/069100.0100.0099.8093532.54%
2020/08/0500.007100.79101.00-7367-1.91%
2020/08/0400.001699.6899.90-16370-4.32%
2020/08/03598.1000.0097.7053691.35%
2020/07/31898.54399.0098.6053691.35%
2020/07/2900.002397.6198.40-23369-6.23%
2020/07/2800.00299.0095.60-2368-0.54%
2020/07/2700.0028100.0998.10-28366-7.65%
2020/07/238102.2500.00102.0083632.20%
2020/07/227103.932105.00103.5053561.40%
2020/07/214104.251105.50104.5033540.85%
2020/07/2010105.252107.50104.5083512.27%
2020/07/1754109.2400.00106.005434815.49%
2020/07/1600.0039110.50111.50-39333-11.68%
2020/07/1521113.502115.50113.00193185.97%
2020/07/1411113.9100.00114.00113103.55%
2020/07/1319114.1317116.74116.5023000.67%
2020/07/1016111.6912113.50114.0042871.39%
2020/07/092107.5018112.72114.00-16273-5.84%
2020/07/087106.509108.17108.00-2261-0.76%
2020/07/0711107.912111.00107.5092593.47%
2020/07/062109.505109.70110.00-3254-1.18%
2020/07/0312106.9226109.06109.50-14250-5.59%
2020/07/022107.506109.00108.50-4245-1.63%
2020/07/0120108.282109.50107.50182447.37%
2020/06/3000.0013107.54109.00-13241-5.38%
2020/06/2900.007106.00105.00-7238-2.93%
2020/06/2400.002106.00106.00-2237-0.84%
2020/06/2300.0022104.93105.00-22238-9.24%
2020/06/225103.801106.00103.5042371.69%
2020/06/1911105.772108.00105.0092353.81%
2020/06/1810105.759107.67107.5012350.43%
2020/06/172106.0010108.40107.50-8234-3.42%
2020/06/1600.0029104.95106.00-29232-12.45%
2020/06/1512103.962106.50101.00102314.33%
2020/06/123104.671104.00105.5022260.88%
2020/06/1120109.9535111.94107.50-15224-6.70%
2020/06/1019109.8463111.67109.00-44210-20.90%
2020/06/093108.5051108.78109.00-48205-23.36%
2020/06/0888109.761110.00107.008720442.63%
2020/06/0526113.925115.50113.502119210.88%
2020/06/0424113.585115.30114.50191919.93%
2020/06/0345114.3423116.04114.002218711.72%
2020/06/0228114.5400.00114.002817715.75%
2020/06/012116.007115.00116.00-5168-2.96%
2020/05/298105.889108.33109.00-1142-0.70%
2020/05/2822109.3427108.46107.00-5133-3.74%
2020/05/277102.1456102.22104.50-49122-40.04%
2020/05/26197.501898.3798.70-17114-14.91%
2020/05/25697.1700.0097.5061135.28%
2020/05/222197.8500.0097.002111318.44%
2020/05/21598.48399.0098.8021131.77%
2020/05/201998.5100.0098.301911216.92%
2020/05/19599.784599.6899.50-40111-35.86%
2020/05/181396.99397.5096.80101049.59%
2020/05/153596.03597.7296.903010328.90%
2020/05/142897.71597.9096.602310122.62%
2020/05/131297.77299.3099.20109910.03%
2020/05/1200.005096.8699.50-5098-50.64%
2020/05/1100.004992.0992.50-4988-55.52%
2020/05/081089.0000.0089.10108511.69%
2020/05/07687.951288.9088.70-686-6.97%
2020/05/061488.361088.8188.304864.62%
2020/05/053888.281088.5588.20288632.25%
2020/05/042587.6800.0088.00258629.05%
2020/04/3000.00890.3189.70-886-9.28%
2020/04/2900.001590.0288.80-1588-16.99%
2020/04/283186.90387.0087.00288831.68%
2020/04/2700.00486.2586.40-495-4.18%
2020/04/24585.1200.0085.105975.15%
2020/04/232785.2800.0085.702710126.62%
2020/04/21586.4000.0084.5051164.29%
2020/04/1700.00787.5487.70-7163-4.28%
2020/04/16386.101586.8786.60-12164-7.27%
2020/04/1500.00387.2786.60-3165-1.81%
2020/04/141286.0800.0086.00121677.17%
2020/04/1300.00686.2585.80-6168-3.57%
2020/04/1000.00382.3082.50-3169-1.77%
2020/04/081080.9000.0081.00101715.84%
2020/04/07379.50181.0080.0021711.17%
2020/04/06279.0000.0079.0021731.15%
2020/03/3100.00579.1079.40-5179-2.79%
2020/03/30377.0000.0077.1031791.67%
2020/03/2700.00480.7580.50-4180-2.22%
2020/03/26577.6000.0079.3051802.77%
2020/03/2500.00575.1076.20-5181-2.75%
2020/03/2400.00571.8071.70-5184-2.71%
2020/03/231068.50170.0070.0091844.89%
2020/03/20771.1100.0072.4071843.80%
2020/02/2700.00699.0097.00-6182-3.29%
2020/02/2600.00998.5098.50-9180-4.97%
2020/02/2500.001598.2898.50-15179-8.34%
2020/02/20899.3800.0099.6081804.44%
2020/02/193100.008102.50101.50-5178-2.81%
2020/02/1800.006102.42101.00-6176-3.40%
2020/02/1700.003102.00102.00-3176-1.70%
2020/02/148102.1300.00101.5081754.56%
2020/02/1312102.752104.50102.50101755.70%
2020/02/125103.2030102.22103.00-25174-14.35%
2020/02/111097.7700.0098.00101715.83%
2020/02/07298.70598.8098.40-3168-1.78%
2020/02/05299.0013100.12100.50-11166-6.59%
2020/02/04698.8700.0099.3061663.60%
2020/02/03698.38299.6099.5041642.43%
2020/01/31298.201599.82101.00-13161-8.06%
2020/01/30399.1000.0098.2031581.90%
2020/01/2010109.952111.00109.0081495.34%
2020/01/1711109.238111.25110.0031472.03%
2020/01/1015111.2000.00115.001514210.49%
2020/01/062117.75114117.65128.00-112126-88.47% 大賣/鉅額交易
捷流閥業3月營收續強 Q1 6.64億元創同期新高Anue鉅亨-2023/04/12
捷流閥業 相關文章
捷流閥業 相關影音