創惟 (6104)-兆豐-三民券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
101.0
漲跌
▲1.5
漲幅
+1.51%
成交量
1,124張
產業
上櫃半導體類股
810人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	100.00	0	0.00	99.50	1	1,195	0.08%
2024/05/22	1	101.50	2	100.25	99.40	-1	1,917	-0.05%
2024/05/21	2	100.50	11	100.90	101.50	-9	1,925	-0.47%
2024/05/20	0	0.00	1	101.50	98.90	-1	1,919	-0.05%
2024/05/14	10	95.00	0	0.00	95.80	10	2,087	0.48%
2024/05/06	0	0.00	2	95.40	95.10	-2	2,180	-0.09%
2024/04/30	0	0.00	0	96.20	94.80	0	2,222	0.00%
2024/04/19	0	0.00	1	93.30	93.50	-1	2,357	-0.04%
2024/04/18	2	97.05	0	0.00	96.80	2	2,361	0.08%
2024/04/16	1	94.00	0	0.00	94.00	1	2,384	0.04%
2024/04/15	1	98.20	1	98.20	98.00	0	2,372	0.00%
2024/04/12	1	103.50	0	0.00	103.50	1	2,363	0.04%
2024/04/11	5	103.30	1	103.00	103.00	4	2,379	0.17%
2024/04/09	1	106.50	1	106.50	106.50	0	2,391	0.00%
2024/04/01	2	111.00	3	110.83	111.00	-1	2,457	-0.04%
2024/03/27	0	0.00	1	108.50	109.00	-1	2,533	-0.04%
2024/03/26	0	0.00	1	108.50	108.00	-1	2,542	-0.04%
2024/03/25	3	110.33	1	110.50	110.50	2	2,544	0.08%
2024/03/22	1	108.50	0	0.00	109.00	1	2,555	0.04%
2024/03/21	7	109.07	5	108.00	108.50	2	2,568	0.08%
2024/03/20	1	108.00	3	106.83	106.50	-2	2,580	-0.08%
2024/03/19	1	107.00	1	108.00	108.50	0	2,619	0.00%
2024/03/18	1	107.00	0	0.00	107.00	1	2,755	0.04%
2024/03/14	1	107.00	0	0.00	107.00	1	2,793	0.04%
2024/03/12	1	108.00	2	108.50	108.50	-1	2,818	-0.04%
2024/03/07	5	114.90	9	114.33	112.00	-4	2,910	-0.14%
2024/03/06	1	118.50	0	0.00	117.00	1	2,930	0.03%
2024/03/05	1	118.50	4	119.13	120.50	-3	2,987	-0.10%
2024/03/04	9	123.11	8	121.19	120.50	1	3,162	0.03%
2024/03/01	1	121.50	1	123.00	122.00	0	3,233	0.00%
2024/02/29	3	121.33	1	121.00	121.00	2	3,326	0.06%
2024/02/27	6	127.58	7	124.50	123.00	-1	3,643	-0.03%
2024/02/26	12	126.33	6	129.33	127.50	6	3,764	0.16%
2024/02/23	1	122.00	5.1	123.90	125.00	-4.1	3,675	-0.11%
2024/02/21	0.1	116.00	0	0.00	115.50	0.1	3,593	0.00%
2024/02/20	1	118.00	1	115.50	115.00	0	3,646	0.00%
2024/02/19	2	117.00	6	117.00	115.50	-4	3,689	-0.11%
2024/02/16	1	118.00	2	117.75	118.50	-1	3,815	-0.03%
2024/02/15	5	110.00	0	0.00	113.50	5	3,787	0.13%
2024/02/05	1	109.00	2	110.00	108.00	-1	3,759	-0.03%
2024/02/02	0	0.00	1	110.00	110.50	-1	3,759	-0.03%
2024/01/31	0	0.00	1	108.50	109.00	-1	3,761	-0.03%
2024/01/30	5	108.00	0	0.00	106.00	5	3,756	0.13%
2024/01/26	3	106.50	0	0.00	106.00	3	3,785	0.08%
2024/01/24	1	108.50	0	0.00	108.50	1	3,797	0.03%
2024/01/22	0	0.00	1	107.50	109.50	-1	3,808	-0.03%
2024/01/12	0	0.00	3	113.50	111.00	-3	3,894	-0.08%
2024/01/11	0	0.00	1	114.00	114.00	-1	3,908	-0.03%
2024/01/10	3	113.83	0	0.00	117.00	3	3,970	0.08%
2024/01/09	4	116.00	4	114.00	113.50	0	4,128	0.00%
2024/01/08	0	0.00	8	118.50	115.50	-8	4,202	-0.19%
2024/01/04	2	117.25	3	117.50	116.50	-1	4,352	-0.02%
2024/01/03	1	119.00	0	0.00	119.50	1	4,423	0.02%
2023/12/29	1	118.50	0	0.00	120.00	1	4,380	0.02%
2023/12/28	2	123.50	2	120.00	120.00	0	4,373	0.00%
2023/12/27	0	0.00	2	123.25	122.00	-2	4,368	-0.05%
2023/12/26	0	0.00	2	120.50	121.00	-2	4,337	-0.05%
2023/12/25	7	119.93	0	0.00	122.00	7	4,299	0.16%
2023/12/21	5	116.70	0	0.00	116.00	5	4,258	0.12%
2023/12/15	1	119.00	2	120.50	119.00	-1	4,246	-0.02%
2023/12/14	0	0.00	7	119.93	121.00	-7	4,256	-0.16%
2023/12/13	8	121.44	8	124.00	119.50	0	4,237	0.00%
2023/12/12	2	128.50	0	0.00	128.00	2	4,152	0.05%
2023/12/08	1	130.00	0	0.00	127.50	1	4,218	0.02%
2023/12/07	1	130.50	1	128.00	128.00	0	4,201	0.00%
2023/12/06	4	130.88	0	0.00	131.50	4	4,195	0.10%
2023/12/05	0	0.00	1	127.50	127.00	-1	4,166	-0.02%
2023/12/04	2	133.75	2	131.00	129.50	0	4,186	0.00%
2023/11/30	1	135.50	2	134.75	134.00	-1	4,183	-0.02%
2023/11/29	14	136.36	16	135.50	136.50	-2	4,198	-0.05%
2023/11/28	2	129.25	5	130.00	132.50	-3	4,025	-0.07%
2023/11/27	2	130.75	15	129.60	126.50	-13	3,997	-0.33%
2023/11/24	11	130.68	12	131.08	128.00	-1	3,972	-0.03%
2023/11/22	11	125.23	5	123.90	128.00	6	3,474	0.17%
2023/11/21	13	119.81	4	120.25	120.00	9	3,257	0.28%
2023/11/20	5	119.70	17	119.47	119.50	-12	3,193	-0.38%
2023/11/17	4	117.00	4	115.75	118.50	0	3,044	0.00%
2023/11/16	5	114.30	1	113.50	114.00	4	2,984	0.13%
2023/11/15	2	118.75	9	119.39	117.50	-7	2,910	-0.24%
2023/11/14	11	111.45	7	110.79	113.50	4	2,755	0.15%
2023/11/13	5	108.60	2	108.25	109.00	3	2,731	0.11%
2023/11/10	2	105.25	2	105.75	105.00	0	2,725	0.00%
2023/11/09	1	108.00	0	0.00	106.00	1	2,722	0.04%
2023/11/07	8	112.94	6	109.50	110.00	2	2,719	0.07%
2023/11/06	3	111.00	2	110.50	111.00	1	2,739	0.04%
2023/11/03	1	108.50	0	0.00	107.00	1	2,748	0.04%
2023/11/02	1	107.50	0	0.00	108.00	1	2,759	0.04%
2023/11/01	0	0.00	2	106.75	105.00	-2	2,783	-0.07%
2023/10/31	1	110.00	5	106.30	105.50	-4	2,804	-0.14%
2023/10/30	11	107.91	7	108.71	109.00	4	2,818	0.14%
2023/10/27	0	0.00	1	105.50	105.50	-1	2,819	-0.04%
2023/10/26	1	110.50	33	111.77	107.50	-32	2,878	-1.11%
2023/10/25	2	115.50	0	0.00	113.50	2	2,913	0.07%
2023/10/24	1	110.00	3	108.67	109.50	-2	2,972	-0.07%
2023/10/23	0	0.00	1	109.50	110.00	-1	3,163	-0.03%
2023/10/20	6	108.00	6	111.00	112.00	0	3,248	0.00%
2023/10/19	6	109.00	6	109.50	110.00	0	3,244	0.00%
2023/10/18	4	111.00	3	109.83	108.50	1	3,252	0.03%
2023/10/17	10	116.95	6	119.00	111.50	4	3,256	0.12%
2023/10/16	5	118.10	3	115.67	114.50	2	3,177	0.06%
2023/10/13	11	116.41	12	116.25	120.50	-1	3,102	-0.03%
2023/10/12	4	109.75	1	107.50	111.00	3	2,973	0.10%
2023/10/11	0	0.00	1	111.00	105.50	-1	2,981	-0.03%
2023/10/05	0	0.00	4	104.00	104.00	-4	2,933	-0.14%
2023/09/27	4	105.00	5	103.50	104.00	-1	2,970	-0.03%
2023/09/25	31	109.94	2	108.50	108.50	29	2,977	0.97%
2023/09/21	0	0.00	4	109.00	109.00	-4	2,971	-0.13%
2023/09/20	0	0.00	35	115.33	113.50	-35	2,952	-1.19%
2023/09/18	6	119.58	0	0.00	118.50	6	2,935	0.20%
2023/09/15	0	0.00	2	119.00	118.00	-2	2,918	-0.07%
2023/09/14	1.2	116.92	2.1	116.99	118.00	-0.9	2,872	-0.03%
2023/09/13	30	113.50	0	0.00	112.00	30	2,938	1.02%
2023/09/12	1	116.50	1	116.50	116.50	0	2,879	0.00%
2023/09/11	0.1	115.00	0	0.00	115.50	0.1	2,897	0.00%
2023/09/08	0	0.00	0.5	114.50	117.50	-0.5	2,906	-0.02%
2023/09/07	0	0.00	40	117.43	116.50	-40	2,928	-1.37%
2023/09/06	3	117.50	1	118.50	118.00	2	2,873	0.07%
2023/09/05	11	118.27	9	117.44	117.50	2	2,830	0.07%
2023/09/04	5	117.80	2	118.50	117.50	3	2,771	0.11%
2023/09/01	30	112.70	2	113.25	114.00	28	2,689	1.04%
2023/08/31	3.4	113.32	0	111.00	113.00	3.4	2,671	0.13%
2023/08/30	2	110.25	4	109.63	108.00	-2	2,608	-0.08%
2023/08/29	3.4	106.85	0	0.00	108.00	3.4	2,547	0.13%
2023/08/23	3	99.20	4	98.38	99.60	-1	2,665	-0.04%
2023/08/21	0	0.00	2	100.00	99.40	-2	2,689	-0.07%
2023/08/14	5	93.80	5	93.88	94.40	0	2,694	0.00%
2023/08/11	1	98.70	0	0.00	98.10	1	2,680	0.04%
2023/08/09	1	104.50	0	0.00	103.00	1	2,643	0.04%
2023/08/08	2	105.50	2	105.50	105.00	0	2,629	0.00%
2023/08/02	2	111.75	3	112.00	111.50	-1	2,584	-0.04%
2023/08/01	1	115.00	0	0.00	114.00	1	2,570	0.04%
2023/07/31	8	121.94	8	117.81	115.00	0	2,571	0.00%
2023/07/28	3	119.83	3	119.67	120.00	0	2,509	0.00%
2023/07/27	2	118.00	5	117.70	120.00	-3	2,443	-0.12%
2023/07/26	18	117.31	20	116.79	113.50	-2	2,343	-0.09%
2023/07/25	2	115.75	3	116.50	117.50	-1	2,174	-0.05%
2023/07/24	0	0.00	1	109.00	109.00	-1	2,094	-0.05%
2023/07/21	0	0.00	1	111.00	112.50	-1	2,119	-0.05%
2023/07/20	4	116.00	4	115.88	115.00	0	2,140	0.00%
2023/07/19	7	115.93	4.3	114.50	114.00	2.7	2,105	0.13%
2023/07/17	1	107.50	3	109.83	110.00	-2	2,080	-0.10%
2023/07/14	1	106.00	0	0.00	106.00	1	2,065	0.05%
2023/07/13	0	112.00	0	0.00	110.00	0	2,059	0.00%
2023/07/12	2	109.50	2	108.00	107.00	0	2,053	0.00%
2023/07/06	1	112.50	2	113.00	112.50	-1	2,220	-0.05%
2023/07/05	1	115.00	0	0.00	112.50	1	2,225	0.04%
2023/07/03	0	0.00	1	112.50	112.00	-1	2,269	-0.04%
2023/06/30	0	0.00	1.1	111.98	112.00	-1.1	2,275	-0.05%
2023/06/29	1	111.50	1	111.50	111.50	0	2,295	0.00%
2023/06/28	0.1	110.26	0	0.00	109.50	0.1	2,320	0.00%
2023/06/27	0	0.00	1	110.00	109.50	-1	2,361	-0.04%
2023/06/26	0	0.00	3	113.00	113.00	-3	2,383	-0.13%
2023/06/21	0.2	115.00	0	0.00	115.50	0.2	2,566	0.01%
2023/06/20	1.1	115.05	1	115.50	115.50	0.1	2,605	0.00%
2023/06/19	5	116.70	7	118.93	116.00	-2	2,700	-0.07%
2023/06/16	2	115.75	0	0.00	114.00	2	2,659	0.08%
2023/06/15	3	116.50	1	115.50	116.00	2	2,690	0.07%
2023/06/14	2	118.75	4	118.38	117.50	-2	2,712	-0.07%
2023/06/13	4	117.63	5	116.60	117.50	-1	2,727	-0.04%
2023/06/12	3	113.33	0	0.00	113.00	3	2,720	0.11%
2023/06/09	1	113.00	1	113.50	113.00	0	2,799	0.00%
2023/06/08	2	115.25	1	116.50	113.50	1	2,995	0.03%
2023/06/07	0	0.00	4	115.50	116.00	-4	3,070	-0.13%
2023/06/06	6	115.83	1	115.00	114.50	5	3,256	0.15%
2023/06/05	1	119.50	2	119.25	119.00	-1	3,270	-0.03%
2023/06/02	3	116.83	0	0.00	116.50	3	3,297	0.09%
2023/06/01	2	117.00	0	0.00	117.00	2	3,392	0.06%
2023/05/31	2	118.00	2	118.50	117.50	0	3,444	0.00%
2023/05/30	1	112.50	0	0.00	115.00	1	3,404	0.03%
2023/05/29	4	112.38	2	109.00	112.50	2	3,411	0.06%
2023/05/25	0	0.00	3	110.50	109.00	-3	3,643	-0.08%
2023/05/23	0	0.00	0	111.50	111.50	0	3,941	0.00%
2023/05/18	0	0.00	2	108.75	109.50	-2	4,583	-0.04%
2023/05/11	1	107.50	0	0.00	104.50	1	5,270	0.02%
2023/05/09	1	109.50	4	108.38	107.50	-3	5,553	-0.05%
2023/05/05	2	109.25	1	109.00	110.00	1	6,254	0.02%
2023/05/04	1	107.50	0	0.00	106.50	1	6,359	0.02%
2023/05/02	0	109.50	2	108.50	110.00	-2	6,480	-0.03%
2023/04/28	2	107.75	1	108.00	108.00	1	6,574	0.02%
2023/04/27	3	103.67	3	103.50	103.50	0	6,555	0.00%
2023/04/26	2	103.75	1	104.00	105.50	1	6,583	0.02%
2023/04/25	11	108.77	12	104.17	102.50	-1	6,707	-0.01%
2023/04/24	2	108.50	1	108.50	108.50	1	6,698	0.01%
2023/04/21	4	111.88	4	114.13	111.50	0	6,702	0.00%
2023/04/20	1	116.50	0	0.00	115.50	1	6,780	0.01%
2023/04/19	1	120.50	1	121.00	120.00	0	6,791	0.00%
2023/04/17	0	0.00	1	124.00	124.50	-1	6,883	-0.01%
2023/04/13	0	0.00	1	123.00	122.00	-1	7,028	-0.01%
2023/04/12	1	129.50	4	128.37	130.00	-3	6,966	-0.04%
2023/04/11	0	125.25	0	0.00	125.50	0	6,893	0.00%
2023/04/10	1	125.00	0	0.00	123.50	1	6,913	0.01%
2023/03/30	1	121.50	2	122.50	122.00	-1	6,950	-0.01%
2023/03/29	2	120.00	2	120.25	119.00	0	6,962	0.00%
2023/03/28	0	0.00	1	121.50	121.00	-1	7,000	-0.01%
2023/03/27	2	125.50	1	125.50	125.50	1	6,987	0.01%
2023/03/24	7	129.21	13	128.92	127.50	-6	7,028	-0.09%
2023/03/23	5	125.30	7	125.36	125.50	-2	6,863	-0.03%
2023/03/22	2	127.50	3.1	127.51	126.00	-1.1	6,859	-0.02%
2023/03/21	2.1	124.42	6	123.75	125.50	-3.9	6,789	-0.06%
2023/03/20	3	121.00	4	120.88	120.50	-1	6,795	-0.01%
2023/03/17	1	118.50	0	0.00	119.50	1	6,849	0.01%
2023/03/16	0	0.00	1	116.50	116.50	-1	6,879	-0.01%
2023/03/15	2	117.75	4	117.50	117.00	-2	6,955	-0.03%
2023/03/14	0	118.00	0	0.00	116.50	0	7,024	0.00%
2023/03/13	8	119.44	4	119.38	120.50	4	7,217	0.06%
2023/03/10	3	122.83	3	124.50	124.00	0	7,418	0.00%
2023/03/09	26	130.46	17.3	130.35	128.00	8.7	7,584	0.11%
2023/03/08	1	127.00	2	126.75	128.00	-1	7,472	-0.01%
2023/03/07	2.3	127.77	2	127.75	127.00	0.3	7,556	0.00%
2023/03/06	4	130.38	7	130.43	130.00	-3	7,594	-0.04%
2023/03/03	2	129.00	4	128.00	127.00	-2	7,687	-0.03%
2023/03/02	3	126.67	0	0.00	126.50	3	7,798	0.04%
2023/03/01	5	125.50	6	126.00	127.00	-1	7,790	-0.01%
2023/02/24	8	126.06	5	126.60	124.00	3	7,833	0.04%
2023/02/23	2	127.25	6	127.00	128.00	-4	7,790	-0.05%
2023/02/22	3.1	122.97	1	122.00	122.50	2.1	7,937	0.03%
2023/02/21	13	128.12	3	127.83	127.00	10	8,019	0.12%
2023/02/20	5	127.00	7	128.00	127.50	-2	7,974	-0.03%
2023/02/17	4	119.38	17	122.47	123.00	-13	7,825	-0.17%
2023/02/16	7	118.50	1	119.00	118.50	6	7,829	0.08%
2023/02/15	3	116.17	5	115.50	115.50	-2	8,157	-0.02%
2023/02/14	8	119.56	31	120.24	116.50	-23	8,149	-0.28%
2023/02/13	2	114.50	1	114.50	115.50	1	8,051	0.01%
2023/02/10	6	116.92	3	119.00	115.00	3	8,172	0.04%
2023/02/09	5	116.60	6.3	117.10	117.00	-1.3	8,302	-0.02%
2023/02/08	7	115.79	2	117.25	114.50	5	8,304	0.06%
2023/02/07	6.3	115.50	4	115.38	115.50	2.3	8,270	0.03%
2023/02/06	6	117.33	3	118.17	119.00	3	8,347	0.04%
2023/02/03	5	113.70	29	113.91	118.00	-24	8,352	-0.29%
2023/02/02	12	107.17	22	108.55	108.50	-10	8,079	-0.12%
2023/02/01	31	105.39	0	0.00	105.50	31	8,565	0.36%
2023/01/31	0	0.00	0	104.00	104.50	0	8,592	0.00%
2023/01/30	0	0.00	12	102.63	103.00	-12	8,629	-0.14%
2023/01/17	9	97.29	3	97.47	96.80	6	8,747	0.07%
2023/01/16	0	0.00	1	96.30	97.40	-1	8,952	-0.01%
2023/01/13	5	97.24	11	97.07	96.00	-6	8,997	-0.07%
2023/01/12	1	97.90	7	98.20	95.30	-6	8,962	-0.07%
2023/01/11	8	98.54	9	97.90	98.30	-1	8,993	-0.01%
2023/01/10	5	98.72	5	98.60	97.50	0	9,081	0.00%
2023/01/09	1	97.50	4	97.60	96.70	-3	9,089	-0.03%
2023/01/06	2	97.00	14	96.69	96.70	-12	9,139	-0.13%
2023/01/05	14	96.43	6	96.60	96.00	8	9,212	0.09%
2023/01/04	31	95.70	14.5	94.75	96.10	16.5	9,225	0.18%
2023/01/03	12.4	90.59	12	91.70	92.50	0.4	9,221	0.00%
2022/12/30	3	88.60	3	89.17	88.00	0	9,307	0.00%
2022/12/29	6	87.97	6	87.52	87.80	0	9,430	0.00%
2022/12/28	4.1	88.41	3	89.23	88.30	1.1	9,677	0.01%
2022/12/27	0	0.00	6.2	90.91	90.30	-6.2	9,891	-0.06%
2022/12/26	2.1	88.69	2.2	88.23	87.60	-0.1	10,053	0.00%
2022/12/23	1.2	87.88	1	86.60	88.80	0.2	10,276	0.00%
2022/12/22	8	89.32	2.2	89.08	88.60	5.8	10,418	0.06%
2022/12/21	1.1	89.09	2	89.10	88.40	-0.9	10,525	-0.01%
2022/12/20	2.3	93.70	3.2	93.28	89.30	-0.8	10,634	-0.01%
2022/12/19	2.3	94.87	2	95.45	93.70	0.3	10,700	0.00%
2022/12/16	4.5	96.55	7	97.44	95.70	-2.5	10,759	-0.02%
2022/12/15	5.2	102.09	1	102.50	101.00	4.2	10,815	0.04%
2022/12/14	0	0.00	2.2	102.81	102.50	-2.2	10,830	-0.02%
2022/12/13	6.1	101.75	3	102.00	101.00	3.1	10,885	0.03%
2022/12/12	6.2	102.85	2	103.00	101.00	4.2	10,901	0.04%
2022/12/09	2	106.25	4	106.38	105.50	-2	10,914	-0.02%
2022/12/08	4	104.50	4	104.63	104.00	0	10,879	0.00%
2022/12/07	11	104.50	11	104.27	103.00	0	10,887	0.00%
2022/12/06	13	107.04	10	105.65	104.50	3	10,835	0.03%
2022/12/05	19	109.84	21	109.19	109.50	-2	10,850	-0.02%
2022/12/02	21	106.55	11	106.01	107.00	10	10,675	0.09%
2022/12/01	12	98.11	24	98.02	100.00	-12	10,409	-0.12%
2022/11/30	2	94.46	7	94.04	93.70	-5	10,390	-0.05%
2022/11/29	9	95.09	7	94.50	94.50	2	10,435	0.02%
2022/11/28	7	96.70	9	96.97	97.60	-2	10,366	-0.02%
2022/11/25	18	97.01	16	97.33	96.50	2	10,336	0.02%
2022/11/24	20	94.02	16	95.11	96.20	4	10,197	0.04%
2022/11/22	5	92.66	5	92.16	90.90	0	10,131	0.00%
2022/11/21	8	95.49	7	95.01	94.30	1	10,157	0.01%
2022/11/18	14	96.03	20	97.87	95.10	-6	10,210	-0.06%
2022/11/17	13	95.88	7	96.59	96.30	6	10,032	0.06%
2022/11/16	4	95.13	3	94.60	94.30	1	9,957	0.01%
2022/11/15	18	93.31	2	93.25	94.50	16	9,958	0.16%
2022/11/14	16	93.78	5	93.68	95.00	11	10,052	0.11%
2022/11/11	4	93.85	12	97.83	91.70	-8	10,143	-0.08%
2022/11/10	3	91.27	6	92.13	91.00	-3	9,942	-0.03%
2022/11/09	4	91.70	3	92.00	91.80	1	10,574	0.01%
2022/11/08	7	91.41	3	90.90	88.50	4	10,728	0.04%
2022/11/07	4	89.70	3	90.30	89.00	1	10,775	0.01%
2022/11/04	4	88.65	6	88.38	89.00	-2	10,622	-0.02%
2022/11/03	1	89.00	0	0.00	88.60	1	10,544	0.01%
2022/11/02	2	88.10	3	88.87	89.00	-1	10,572	-0.01%
2022/11/01	2.4	85.38	11	86.20	87.10	-8.6	10,461	-0.08%
2022/10/31	66	83.43	65	83.40	83.40	1	10,351	0.01%
2022/10/28	134	82.53	129	83.56	82.10	5	10,407	0.05%	大買/大賣/
2022/10/27	2	82.05	2	80.90	82.60	0	9,923	0.00%
2022/10/26	0	0.00	1	75.30	75.10	-1	9,967	-0.01%
2022/10/25	2	76.60	0	0.00	75.20	2	9,988	0.02%
2022/10/24	1	86.40	4.3	86.25	82.10	-3.3	10,014	-0.03%
2022/10/21	0.3	80.50	0	0.00	80.10	0.3	10,055	0.00%
2022/10/20	5	84.66	3	85.63	83.60	2	10,334	0.02%
2022/10/19	3	86.97	2	86.45	85.20	1	10,430	0.01%
2022/10/18	1	86.50	1	87.10	87.40	0	10,586	0.00%
2022/10/17	2	85.05	0	0.00	89.70	2	11,013	0.02%
2022/10/14	0	0.00	4	85.00	85.80	-4	11,393	-0.04%
2022/10/12	2	86.50	2	85.85	84.40	0	11,553	0.00%
2022/10/11	3	86.77	2	86.00	86.40	1	11,710	0.01%
2022/10/07	1	92.10	6	94.57	90.30	-5	11,951	-0.04%
2022/10/06	12	93.98	1	93.00	93.70	11	12,160	0.09%
2022/10/05	3	95.43	1	97.70	92.50	2	12,257	0.02%
2022/10/04	2	92.90	0	0.00	94.00	2	12,307	0.02%
2022/10/03	5	90.82	2	91.65	92.70	3	12,390	0.02%
2022/09/30	2	86.20	4	88.08	88.10	-2	12,546	-0.02%
2022/09/29	1	90.50	0	0.00	83.30	1	12,679	0.01%
2022/09/28	0	0.00	1	92.00	88.80	-1	12,789	-0.01%
2022/09/27	2	92.50	1	89.10	93.40	1	12,951	0.01%
2022/09/26	1	90.50	2	90.05	87.60	-1	13,042	-0.01%
2022/09/23	1	97.00	0	0.00	96.60	1	13,268	0.01%
2022/09/22	1	101.50	5	97.90	100.50	-4	13,500	-0.03%
2022/09/21	0	0.00	1	99.00	98.00	-1	13,616	-0.01%
2022/09/20	6	101.25	6	99.30	99.30	0	13,833	0.00%
2022/09/19	1	100.50	1	101.00	99.50	0	13,892	0.00%
2022/09/16	4	103.38	2	102.25	100.00	2	14,077	0.01%
2022/09/15	1	106.00	1	105.50	103.00	0	14,300	0.00%
2022/09/14	1	102.00	0	0.00	107.00	1	14,506	0.01%
2022/09/13	4	106.00	4	106.25	104.50	0	14,714	0.00%
2022/09/08	2	104.25	2	104.25	104.50	0	15,021	0.00%
2022/09/07	3	101.00	2	101.00	101.50	1	15,044	0.01%
2022/09/06	1	107.00	2	106.25	102.50	-1	15,134	-0.01%
2022/09/05	10	114.30	14	115.00	113.00	-4	15,073	-0.03%
2022/09/02	1	121.50	0	0.00	120.00	1	15,046	0.01%
2022/08/31	1	123.50	1	123.00	123.50	0	15,229	0.00%
2022/08/30	4	121.75	4	121.25	120.50	0	15,284	0.00%
2022/08/29	2	119.25	2	120.00	122.50	0	15,418	0.00%
2022/08/26	6	125.33	4	125.63	125.50	2	15,490	0.01%
2022/08/25	3	128.17	3	127.83	127.00	0	15,557	0.00%
2022/08/24	1	126.00	1	127.00	125.50	0	15,670	0.00%
2022/08/22	3	128.83	2	130.00	128.00	1	15,996	0.01%
2022/08/19	9	134.78	6	133.67	133.00	3	16,019	0.02%
2022/08/18	7	132.71	13	133.92	132.00	-6	15,969	-0.04%
2022/08/17	20	130.95	18	130.22	128.00	2	15,821	0.01%
2022/08/16	32	132.64	22	131.27	131.50	10	15,835	0.06%
2022/08/15	11	126.77	15	128.80	130.50	-4	15,334	-0.03%
2022/08/12	3	118.50	7	118.14	119.00	-4	15,269	-0.03%
2022/08/11	6	114.42	6	115.33	113.50	0	15,319	0.00%
2022/08/10	1	113.00	1	114.00	115.00	0	15,659	0.00%
2022/08/09	3	117.17	3	118.00	114.50	0	16,036	0.00%
2022/08/08	0	0.00	7	115.00	114.00	-7	16,251	-0.04%
2022/08/05	1	116.50	0	0.00	116.00	1	16,600	0.01%
2022/08/04	4	114.00	3	112.00	115.00	1	16,799	0.01%
2022/08/03	2	116.75	1	117.00	111.00	1	16,929	0.01%
2022/08/02	2	116.00	2	117.75	118.50	0	17,154	0.00%
2022/08/01	1	121.50	1	119.50	120.50	0	17,327	0.00%
2022/07/29	8	119.44	11	120.82	120.50	-3	17,475	-0.02%
2022/07/28	25	126.04	23	120.39	119.50	2	17,587	0.01%
2022/07/27	4	122.50	5	123.50	125.50	-1	17,514	-0.01%
2022/07/26	1	131.50	1	129.50	129.50	0	17,300	0.00%
2022/07/25	4	138.63	4	138.38	137.00	0	17,314	0.00%
2022/07/22	18	147.25	13	146.15	143.00	5	17,441	0.03%
2022/07/21	7	142.43	10	139.75	145.00	-3	17,174	-0.02%
2022/07/20	0	0.00	3	136.00	133.50	-3	17,003	-0.02%
2022/07/19	9	132.11	6	131.42	130.50	3	17,046	0.02%
2022/07/18	4	135.75	2	135.00	132.50	2	17,195	0.01%
2022/07/15	8	135.69	7	133.29	133.00	1	17,198	0.01%
2022/07/14	5	129.60	15	133.43	134.00	-10	17,096	-0.06%
2022/07/13	3	130.67	0	0.00	126.00	3	17,010	0.02%
2022/07/12	14	125.89	16	125.19	127.00	-2	17,014	-0.01%
2022/07/11	6	129.50	2	128.50	131.50	4	17,012	0.02%
2022/07/08	3	131.83	6	134.25	134.50	-3	16,992	-0.02%
2022/07/07	5	129.70	4	130.13	128.00	1	16,796	0.01%
2022/07/06	10	132.45	14	129.00	125.00	-4	16,633	-0.02%
2022/07/05	9	135.22	12	137.58	138.50	-3	16,483	-0.02%
2022/07/04	9	139.17	6	136.58	135.50	3	16,684	0.02%
2022/07/01	8	143.44	6	142.75	140.50	2	16,796	0.01%
2022/06/30	7	143.43	7	143.64	149.00	0	16,587	0.00%
2022/06/29	3	148.17	2	145.75	150.50	1	16,412	0.01%
2022/06/28	10	152.85	5	149.30	148.50	5	16,339	0.03%
2022/06/27	4	166.00	2	167.50	164.50	2	16,379	0.01%
2022/06/24	5	161.30	5	162.90	160.00	0	16,541	0.00%
2022/06/23	7	159.00	11	160.55	161.00	-4	16,472	-0.02%
2022/06/22	11	163.18	8	157.44	155.50	3	16,295	0.02%
2022/06/21	12	167.38	14	170.46	171.50	-2	16,251	-0.01%
2022/06/20	6	176.42	5	171.00	164.50	1	16,400	0.01%
2022/06/17	6	186.50	4	186.38	182.50	2	16,557	0.01%
2022/06/16	9	198.50	5	195.20	191.00	4	17,063	0.02%
2022/06/15	5	205.20	10	205.95	199.00	-5	17,598	-0.03%
2022/06/14	3	200.33	4	201.88	204.50	-1	17,776	-0.01%
2022/06/13	2	195.75	3	198.50	201.00	-1	18,080	-0.01%
2022/06/10	8	199.50	10	199.95	201.00	-2	18,463	-0.01%
2022/06/09	7	200.07	10	199.15	204.00	-3	18,948	-0.02%
2022/06/08	12	201.50	8	202.44	200.50	4	19,158	0.02%
2022/06/07	12	202.29	11	201.55	200.50	1	19,466	0.01%
2022/06/06	13	208.92	1	208.50	208.50	12	19,980	0.06%
2022/06/02	18	212.28	15	211.53	213.50	3	20,703	0.01%
2022/06/01	13	211.12	6	212.25	208.50	7	21,005	0.03%
2022/05/31	14	209.21	15	209.20	211.50	-1	21,454	0.00%
2022/05/30	23	204.02	22	203.77	211.50	1	22,102	0.00%
2022/05/27	9	195.22	7	196.71	192.50	2	22,692	0.01%
2022/05/26	17	197.41	21	193.86	191.00	-4	23,005	-0.02%
2022/05/25	19	197.68	18	197.50	197.50	1	23,638	0.00%
2022/05/24	7	202.21	25	200.18	194.00	-18	23,892	-0.08%
2022/05/23	4	207.75	26	208.94	202.00	-22	24,202	-0.09%
2022/05/20	49	211.99	35	213.87	208.00	14	24,359	0.06%
2022/05/19	59	210.19	39	210.56	213.50	20	24,259	0.08%
2022/05/18	43	215.16	29	214.53	213.50	14	24,343	0.06%
2022/05/17	20	203.83	19.3	208.57	212.00	0.7	24,314	0.00%
2022/05/16	20	201.98	20	198.18	196.00	0	24,621	0.00%
2022/05/13	15.1	192.67	18	195.11	197.00	-2.9	25,140	-0.01%
2022/05/12	13	190.23	10	191.35	183.50	3	25,318	0.01%
2022/05/11	16	191.22	16	192.84	194.50	0	25,571	0.00%
2022/05/10	9.1	182.80	11	185.86	196.50	-2	26,008	-0.01%
2022/05/09	8	185.38	8	186.50	184.50	0	26,206	0.00%
2022/05/06	11.1	198.16	7	194.14	192.00	4.1	26,424	0.02%
2022/05/05	3	213.50	9	212.39	211.50	-6	26,377	-0.02%
2022/05/04	11	206.41	7	206.71	205.00	4	26,305	0.02%
2022/05/03	6	203.50	6	202.83	205.00	0	26,451	0.00%
2022/04/29	10	207.45	12.1	206.05	199.50	-2.1	26,513	-0.01%
2022/04/28	13.1	204.63	12.2	208.24	204.00	0.9	26,627	0.00%
2022/04/27	9	196.61	10.1	197.32	203.50	-1.1	26,744	0.00%
2022/04/26	12.3	202.35	14	203.50	203.50	-1.7	26,663	-0.01%
2022/04/25	8	205.25	4	206.25	199.50	4	26,652	0.02%
2022/04/22	18.1	230.41	12	230.88	221.50	6.1	26,853	0.02%
2022/04/21	3	230.17	5	234.00	239.00	-2	26,713	-0.01%
2022/04/20	10	224.10	10	225.70	229.00	0	26,560	0.00%
2022/04/19	7	228.71	2	224.75	221.50	5	26,443	0.02%
2022/04/18	7	223.79	8	225.38	226.50	-1	26,356	0.00%
2022/04/15	12	227.50	12	228.83	225.50	0	26,358	0.00%
2022/04/14	7	240.21	4	241.50	232.00	3	26,251	0.01%
2022/04/13	5	254.00	6	255.75	248.00	-1	26,134	0.00%
2022/04/12	7	251.50	3	255.83	249.50	4	26,067	0.02%
2022/04/11	6	257.33	6	260.50	246.00	0	25,928	0.00%
2022/04/08	6	264.42	3	263.50	264.50	3	25,894	0.01%
2022/04/07	6	288.08	5	287.10	272.00	1	25,455	0.00%
2022/04/06	5	299.70	1	299.00	302.00	4	25,191	0.02%
2022/04/01	3	294.50	3	298.50	300.00	0	25,234	0.00%
2022/03/31	3	303.00	1	297.50	302.00	2	25,247	0.01%
2022/03/30	12	310.25	12	312.50	304.50	0	25,271	0.00%
2022/03/29	9	312.39	10	314.60	309.00	-1	25,361	0.00%
2022/03/28	4	291.88	4	295.13	303.00	0	25,412	0.00%
2022/03/25	4	294.38	4	297.38	292.50	0	25,973	0.00%
2022/03/24	17	300.85	10	303.40	292.00	7	26,531	0.03%
2022/03/23	17	316.62	14	317.14	298.00	3	26,924	0.01%
2022/03/22	18	302.19	17	301.41	307.00	1	26,954	0.00%
2022/03/21	28	295.21	30	293.82	306.50	-2	26,822	-0.01%
2022/03/18	17	294.12	17	286.00	291.50	0	26,240	0.00%
2022/03/17	4	279.75	9	284.78	292.00	-5	25,674	-0.02%
2022/03/16	7	268.21	6	263.33	265.50	1	25,410	0.00%
2022/03/15	16	279.88	17	277.82	265.00	-1	25,180	0.00%
2022/03/14	21	295.00	21	296.24	294.00	0	24,990	0.00%
2022/03/11	7	279.00	9	281.78	289.50	-2	24,549	-0.01%
2022/03/10	8	278.25	6	280.25	279.00	2	24,273	0.01%
2022/03/09	12	273.71	15	276.33	270.50	-3	24,002	-0.01%
2022/03/08	23	271.87	18	270.92	265.50	5	23,491	0.02%
2022/03/07	20	267.70	11	269.50	265.00	9	22,922	0.04%
2022/03/04	10	286.90	7.1	285.58	281.00	2.9	22,690	0.01%
2022/03/03	10.1	289.15	12	295.08	293.50	-1.9	22,257	-0.01%
2022/03/02	12	261.29	19	263.42	273.00	-7	21,598	-0.03%
2022/03/01	8	248.69	8	250.81	248.50	0	20,908	0.00%
2022/02/25	16	245.94	21	246.95	245.00	-5	20,682	-0.02%
2022/02/24	9	234.78	6	236.92	233.00	3	20,263	0.01%
2022/02/23	6	234.83	11	236.36	238.50	-5	20,564	-0.02%
2022/02/22	10	234.15	3	226.83	226.50	7	20,451	0.03%
2022/02/21	8	235.13	10	236.35	240.00	-2	20,648	-0.01%
2022/02/18	14	235.11	13	236.69	238.50	1	21,484	0.00%
2022/02/17	11	237.77	7	236.86	236.00	4	21,706	0.02%
2022/02/16	14	249.54	12	250.54	245.50	2	22,235	0.01%
2022/02/15	10	261.45	7	257.86	245.00	3	22,917	0.01%
2022/02/14	10	264.45	7	264.57	265.00	3	22,606	0.01%
2022/02/11	2	255.00	9	262.83	271.00	-7	22,673	-0.03%
2022/02/10	20	247.48	14	247.46	246.50	6	22,468	0.03%
2022/02/09	5	231.40	14	236.32	243.00	-9	21,779	-0.04%
2022/02/08	14	217.86	12	219.25	221.00	2	21,383	0.01%
2022/02/07	2	201.25	7	205.57	213.50	-5	21,002	-0.02%
2022/01/26	6	201.67	11	197.09	194.50	-5	21,059	-0.02%
2022/01/25	8	205.38	13	206.77	205.00	-5	21,190	-0.02%
2022/01/24	5	196.40	5	198.60	204.50	0	21,345	0.00%
2022/01/21	7	204.64	4	207.00	198.00	3	21,519	0.01%
2022/01/20	11	210.05	15	210.90	210.00	-4	21,736	-0.02%
2022/01/19	10	203.60	9	205.94	207.00	1	21,725	0.00%
2022/01/18	4	202.13	5	207.50	205.50	-1	22,038	0.00%
2022/01/17	9	195.50	15	199.23	203.50	-6	21,998	-0.03%
2022/01/14	0	0.00	3	187.67	192.00	-3	21,910	-0.01%
2022/01/13	1	190.00	1	184.50	185.50	0	22,163	0.00%
2022/01/12	3	191.50	3	193.00	191.50	0	22,460	0.00%
2022/01/11	4	187.25	3.1	190.48	191.50	0.9	22,880	0.00%
2022/01/10	4	188.00	10.1	188.02	190.00	-6.1	22,961	-0.03%
2022/01/07	8	185.38	2	182.25	179.00	6	23,066	0.03%
2022/01/06	5	193.00	8	193.63	194.00	-3	23,236	-0.01%
2022/01/05	6	194.58	4	188.88	188.00	2	23,394	0.01%
2022/01/03	1	200.00	1	196.00	196.00	0	24,054	0.00%
2021/12/30	5	196.50	4	198.75	201.50	1	24,307	0.00%
2021/12/29	11	198.27	10	197.00	197.00	1	24,731	0.00%
2021/12/28	4	200.00	6	199.33	199.50	-2	25,218	-0.01%
2021/12/27	2	195.75	1	194.50	198.00	1	25,437	0.00%
2021/12/24	10	203.85	9	206.56	199.00	1	25,595	0.00%
2021/12/23	10	208.95	7	210.43	206.00	3	25,704	0.01%
2021/12/22	12	206.04	14	207.14	204.00	-2	25,675	-0.01%
2021/12/21	13	208.19	9	206.33	206.50	4	25,621	0.02%
2021/12/20	7	208.79	7	212.36	198.00	0	25,464	0.00%
2021/12/17	7	207.29	10.1	204.96	205.00	-3.1	25,290	-0.01%
2021/12/16	4	199.13	13	201.69	208.00	-9	25,375	-0.04%
2021/12/15	6	182.50	10	187.05	189.50	-4	25,699	-0.02%
2021/12/14	5	179.20	7	180.00	179.50	-2	25,866	-0.01%
2021/12/13	7	180.07	9	181.11	183.50	-2	26,304	-0.01%
2021/12/10	4	181.75	4	181.75	180.50	0	26,599	0.00%
2021/12/09	25	190.92	1	187.50	186.50	24	26,821	0.09%
2021/12/08	8	190.50	10	190.80	195.00	-2	27,138	-0.01%
2021/12/07	11.1	189.93	14	189.54	184.00	-3	27,624	-0.01%
2021/12/06	5.2	184.73	3	186.17	187.50	2.2	27,917	0.01%
2021/12/03	12	185.00	7	186.36	183.00	5	29,107	0.02%
2021/12/02	17	187.59	7	186.43	185.50	10	29,262	0.03%
2021/12/01	4	184.25	6	188.75	194.00	-2	29,561	-0.01%
2021/11/30	9	188.39	5	188.50	182.50	4	30,953	0.01%
2021/11/29	5	180.10	6	178.00	185.00	-1	31,179	0.00%
2021/11/26	5	178.70	5	179.30	177.00	0	31,689	0.00%
2021/11/25	3	188.00	4	184.63	181.00	-1	32,666	0.00%
2021/11/24	4	185.00	3	184.60	188.00	1	32,558	0.00%
2021/11/23	7	192.43	9	192.00	189.00	-2	32,605	-0.01%
2021/11/22	9	198.67	8.1	197.29	193.50	0.9	32,490	0.00%
2021/11/19	0.1	185.00	9	191.89	188.50	-8.9	32,013	-0.03%
2021/11/18	16	193.56	29	191.90	190.00	-13	32,109	-0.04%
2021/11/17	15	190.63	17	191.76	193.00	-2	32,077	-0.01%
2021/11/16	11	176.86	9.3	177.13	179.00	1.7	31,411	0.01%
2021/11/15	5.3	176.66	11.1	177.37	182.00	-5.8	31,398	-0.02%
2021/11/12	30.1	170.88	31.5	170.24	165.50	-1.4	30,764	0.00%
2021/11/11	20	155.03	34	153.75	166.50	-14	29,670	-0.05%
2021/11/10	41	152.40	29	153.22	151.50	12	29,338	0.04%
2021/11/09	2	143.50	7	146.29	147.00	-5	28,924	-0.02%
2021/11/08	6	137.08	3	136.17	138.50	3	28,818	0.01%
2021/11/05	3	137.50	8	137.44	138.50	-5	29,012	-0.02%
2021/11/04	4.5	136.78	2	136.25	135.50	2.5	29,134	0.01%
2021/11/03	7	139.64	8	138.00	138.50	-1	29,096	0.00%
2021/11/02	12	147.21	11	141.68	142.00	1	28,991	0.00%
2021/11/01	22	153.34	30	154.32	152.00	-8	29,059	-0.03%
2021/10/29	9	147.61	5	146.70	144.00	4	28,845	0.01%
2021/10/28	13	147.62	14	146.96	148.50	-1	28,527	0.00%
2021/10/27	7	140.36	13	139.65	145.50	-6	28,037	-0.02%
2021/10/26	12	144.75	13	142.08	132.50	-1	27,710	0.00%
2021/10/25	2	143.75	4	144.50	143.50	-2	27,246	-0.01%
2021/10/22	6	140.67	6	140.58	142.50	0	27,046	0.00%
2021/10/21	3	137.17	7	138.21	138.00	-4	26,749	-0.01%
2021/10/20	10	131.65	6	132.58	137.50	4	26,407	0.02%
2021/10/19	34	127.62	33	131.42	131.50	1	26,089	0.00%
2021/10/18	13	119.77	15	121.03	123.00	-2	25,632	-0.01%
2021/10/15	9	121.17	8.1	121.75	121.00	0.9	25,484	0.00%
2021/10/14	5	116.90	7	119.43	121.00	-2	25,532	-0.01%
2021/10/13	29	117.12	25	119.80	120.50	4	25,648	0.02%
2021/10/12	6	122.42	4	119.25	117.50	2	25,808	0.01%
2021/10/08	1	121.50	3	125.50	128.50	-2	25,528	-0.01%
2021/10/07	27	117.44	30	117.05	117.00	-3	25,291	-0.01%
2021/10/06	19	121.29	19	117.53	113.50	0	25,205	0.00%
2021/10/05	24	120.27	26	120.77	125.00	-2	24,788	-0.01%
2021/10/04	20	129.23	27.2	128.22	121.50	-7.2	24,234	-0.03%
2021/10/01	15	137.43	11	137.36	135.00	4	23,859	0.02%
2021/09/30	23	140.30	18	139.86	140.00	5	23,574	0.02%
2021/09/29	35	142.26	19	140.76	138.00	16	23,288	0.07%
2021/09/28	14	146.18	5	147.40	148.50	9	22,975	0.04%
2021/09/27	11.1	154.15	9	151.94	144.50	2.1	22,725	0.01%
2021/09/24	25	155.52	27	156.35	155.00	-2	22,209	-0.01%
2021/09/23	23.2	152.60	18	151.42	152.00	5.2	21,716	0.02%
2021/09/22	28	150.45	19	152.68	147.00	9	21,035	0.04%
2021/09/17	19	145.42	10.3	147.49	151.00	8.7	20,258	0.04%
2021/09/16	39	143.49	39	143.59	146.00	0	19,748	0.00%
2021/09/15	17	137.85	31	138.61	142.00	-14	19,184	-0.07%
2021/09/14	8	137.06	6	137.42	137.00	2	18,789	0.01%
2021/09/13	22	141.09	7	140.21	136.00	15	18,429	0.08%
2021/09/10	17	142.74	14	144.36	145.50	3	17,864	0.02%
2021/09/09	17	137.41	17	138.09	144.00	0	17,099	0.00%
2021/09/08	27.3	137.58	33	137.35	137.50	-5.7	16,620	-0.03%
2021/09/07	12	136.75	4	143.13	136.00	8	15,324	0.05%
2021/09/06	14	152.57	17	152.47	151.00	-3	14,999	-0.02%
2021/09/03	46	155.13	48	152.65	160.00	-2	14,481	-0.01%
2021/09/02	18	152.17	27	155.89	157.50	-9	12,775	-0.07%
2021/09/01	39	137.86	39	139.56	143.50	0	12,270	0.00%
2021/08/31	55	131.13	66	130.20	130.50	-11	11,475	-0.10%
2021/08/27	1	116.00	19	114.89	115.00	-18	10,138	-0.18%
2021/08/26	38	122.78	40	122.55	120.50	-2	9,847	-0.02%
2021/08/25	2	124.50	1	123.00	122.50	1	9,549	0.01%
2021/08/24	17	124.74	10	123.20	124.00	7	9,265	0.08%
2021/08/23	22	116.86	20	119.18	122.50	2	8,756	0.02%
2021/08/20	2	104.00	6	108.50	111.50	-4	8,208	-0.05%
2021/08/19	40	107.59	26	110.12	101.50	14	7,860	0.18%
2021/08/18	16	101.29	19	101.85	106.50	-3	7,292	-0.04%
2021/08/17	33	103.24	24	104.98	97.00	9	6,989	0.13%
2021/08/16	6	100.03	9	99.70	102.50	-3	6,656	-0.05%
2021/08/13	6	103.50	40	99.14	97.70	-34	6,403	-0.53%
2021/08/12	37	103.61	35	102.83	103.00	2	6,118	0.03%
2021/08/11	7	101.64	2	107.75	106.00	5	5,838	0.09%
2021/08/10	12	112.50	18	115.42	110.00	-6	5,535	-0.11%
2021/08/09	3	125.33	7	120.71	122.00	-4	5,306	-0.08%
2021/08/06	2	129.00	0	0.00	129.00	2	5,222	0.04%
2021/08/05	22	137.43	27	137.17	135.00	-5	5,083	-0.10%
2021/08/04	3	131.67	5	129.10	128.00	-2	4,647	-0.04%
2021/08/03	1	139.00	1	140.00	138.00	0	4,411	0.00%
2021/08/02	0	0.00	2	141.75	142.00	-2	4,343	-0.05%
2021/07/30	2	133.50	1	136.50	133.00	1	4,278	0.02%
2021/07/29	0	0.00	4	121.50	124.50	-4	4,196	-0.10%
2021/07/28	3	114.00	3	113.50	113.50	0	4,155	0.00%
2021/07/27	0	0.00	5	129.50	126.00	-5	4,151	-0.12%
2021/07/26	1	130.00	1	132.50	132.50	0	4,132	0.00%
2021/07/23	2	118.00	2	120.50	120.50	0	4,089	0.00%
2021/07/21	0	0.00	2	117.25	122.50	-2	3,955	-0.05%
2021/07/20	5	110.20	4	111.50	111.50	1	3,915	0.03%
2021/07/19	12	109.46	22	110.91	111.50	-10	3,564	-0.28%
2021/07/16	15	99.69	6	100.37	101.50	9	3,283	0.27%
2021/07/15	3	92.53	8	92.68	92.70	-5	2,997	-0.17%
2021/07/14	0	0.00	7.3	84.30	84.30	-7.3	2,857	-0.26%
2021/07/13	5	76.38	9	78.78	76.70	-4	2,887	-0.14%
2021/07/12	1	71.30	8	73.43	74.00	-7	2,647	-0.26%
2021/07/09	1	71.30	0	0.00	70.60	1	2,587	0.04%
2021/07/08	3	70.10	1	72.00	72.00	2	2,614	0.08%
2021/07/07	3	70.07	0	0.00	69.80	3	2,624	0.11%
2021/07/06	2	71.80	0	0.00	71.30	2	2,731	0.07%
2021/07/05	3	71.83	2	71.85	71.80	1	2,786	0.04%
2021/07/02	4	69.78	4	71.15	72.00	0	2,768	0.00%
2021/07/01	0	0.00	1	67.00	69.40	-1	2,742	-0.04%
2021/06/30	2	66.95	2	66.50	66.80	0	2,705	0.00%
2021/06/29	1	65.00	0	0.00	65.90	1	2,734	0.04%
2021/06/25	1	63.10	0	0.00	63.20	1	2,971	0.03%
2021/06/23	0	0.00	2	62.50	62.40	-2	3,008	-0.07%
2021/06/18	2	64.10	1	64.10	63.20	1	3,005	0.03%
2021/06/17	0	0.00	1	62.30	62.70	-1	2,984	-0.03%
2021/06/02	5	62.74	1	61.30	61.00	4	3,015	0.13%
2021/06/01	2	62.20	0	0.00	62.30	2	3,007	0.07%
2021/05/28	1	60.10	1	60.60	60.10	0	2,985	0.00%
2021/05/27	0	0.00	1	58.00	58.00	-1	2,985	-0.03%
2021/05/26	4	57.93	2	58.10	58.10	2	3,023	0.07%
2021/05/25	2	58.00	4	58.05	58.10	-2	3,063	-0.07%
2021/05/24	1	55.90	1	55.00	56.10	0	3,150	0.00%
2021/05/20	1	54.40	0	0.00	54.00	1	3,288	0.03%
2021/05/19	1	53.90	1	53.80	54.30	0	3,331	0.00%
2021/05/17	2	48.10	0	0.00	48.00	2	3,313	0.06%
2021/05/14	1	57.20	0	0.00	53.30	1	3,261	0.03%
2021/05/13	2	57.10	1	56.30	56.10	1	3,208	0.03%
2021/05/11	1	66.00	0	0.00	63.00	1	3,128	0.03%
2021/05/10	1	67.70	0	0.00	68.00	1	3,118	0.03%
2021/05/07	1	66.60	1	68.00	68.70	0	3,118	0.00%
2021/05/06	1	68.60	0	0.00	65.60	1	3,098	0.03%
2021/05/04	6	69.93	0	0.00	68.80	6	3,027	0.20%
2021/05/03	0	0.00	2	75.10	74.40	-2	2,960	-0.07%
2021/04/29	1	73.60	1	74.60	73.80	0	2,920	0.00%
2021/04/26	1	76.50	0	0.00	77.10	1	2,934	0.03%
2021/04/23	1	74.60	2	75.75	75.40	-1	2,890	-0.03%
2021/04/22	3	78.40	3	77.57	74.50	0	2,920	0.00%
2021/04/21	1	76.00	3	78.03	78.20	-2	2,762	-0.07%
2021/04/20	6	75.03	5	75.54	75.40	1	2,611	0.04%
2021/04/19	0	0.00	1	75.00	76.30	-1	2,583	-0.04%
2021/04/16	1	71.80	3	72.27	73.00	-2	2,540	-0.08%
2021/04/15	1	71.00	0	0.00	71.20	1	2,618	0.04%
2021/04/14	3	70.37	130	71.35	70.30	-127	2,630	-4.83%	大賣/鉅額交易
2021/04/12	1	74.90	23	76.95	73.80	-22	2,632	-0.84%
2021/04/09	5	75.30	13	74.57	73.30	-8	2,605	-0.31%
2021/04/08	1	72.40	1	73.10	73.40	0	2,539	0.00%
2021/04/07	76	71.99	2	72.35	73.50	74	2,575	2.87%
2021/04/06	55	71.03	0	0.00	71.10	55	2,590	2.12%
2021/04/01	2	72.85	1	71.90	72.20	1	2,578	0.04%
2021/03/31	5	74.08	5	74.00	73.00	0	2,542	0.00%
2021/03/30	0	0.00	102	68.50	69.90	-102	2,307	-4.42%	大賣/鉅額交易
2021/03/29	1	68.40	0	0.00	68.40	1	2,311	0.04%
2021/03/26	100	71.36	0	0.00	71.00	100	2,343	4.27%
2021/03/22	0	70.30	0	0.00	70.30	0	2,473	0.00%
2021/03/19	0	0.00	1	70.80	70.30	-1	2,530	-0.04%
2021/03/18	1	71.40	0	0.00	70.70	1	2,559	0.04%
2021/03/17	1	71.00	1	71.00	70.90	0	2,674	0.00%
2021/03/16	0	0.00	2	71.00	70.50	-2	2,817	-0.07%
2021/03/12	0	0.00	1	69.90	69.00	-1	3,157	-0.03%
2021/03/11	1	67.90	0	0.00	68.50	1	3,231	0.03%
2021/03/10	2	66.95	0	0.00	66.80	2	3,342	0.06%
2021/03/05	1	68.70	0	0.00	68.50	1	3,440	0.03%
2021/03/04	1	68.40	0	0.00	68.10	1	3,496	0.03%
2021/02/26	2	69.05	0	0.00	69.00	2	4,044	0.05%
2021/02/25	4	71.48	1	71.00	70.80	3	4,090	0.07%
2021/02/24	6	73.57	3	73.53	71.30	3	4,090	0.07%
2021/02/23	2	73.45	4	73.15	74.90	-2	4,058	-0.05%
2021/02/22	2	71.75	3	71.90	72.00	-1	4,054	-0.02%
2021/02/19	4	70.53	5	70.80	72.20	-1	4,227	-0.02%
2021/02/18	6	68.55	5	69.68	68.70	1	4,235	0.02%
2021/02/17	0	0.00	2	67.55	67.60	-2	4,340	-0.05%
2021/02/03	2	65.90	0	0.00	65.20	2	4,496	0.04%
2021/02/01	0	0.00	1	62.00	62.10	-1	4,609	-0.02%
2021/01/26	0	0.00	2	67.10	67.10	-2	4,670	-0.04%
2021/01/22	2	68.15	1	68.70	68.70	1	4,742	0.02%
2021/01/21	3	68.17	0	0.00	67.50	3	4,767	0.06%
2021/01/20	12	69.78	6	70.00	69.10	6	4,732	0.13%
2021/01/18	0	0.00	1	72.10	71.70	-1	4,715	-0.02%
2021/01/15	1	75.40	1	73.30	73.00	0	4,705	0.00%
2021/01/14	0	0.00	2	74.15	74.40	-2	4,682	-0.04%
2021/01/13	2	72.90	0	0.00	72.80	2	4,659	0.04%
2021/01/12	3	72.47	0	0.00	72.20	3	4,607	0.07%
2021/01/11	13	75.30	4	74.03	73.10	9	4,643	0.19%
2021/01/08	15	74.29	5	74.28	74.40	10	4,821	0.21%
2021/01/07	2	71.20	4	71.28	71.90	-2	4,795	-0.04%
2021/01/06	0	0.00	2	71.10	70.90	-2	4,945	-0.04%
2021/01/05	2	74.05	1	75.00	73.90	1	4,955	0.02%
2021/01/04	4	74.80	16	74.79	75.00	-12	5,033	-0.24%
2020/12/31	1	71.60	0	0.00	72.60	1	4,985	0.02%
2020/12/30	10	72.62	21	73.28	72.10	-11	5,026	-0.22%
2020/12/29	1	69.80	2	71.65	72.10	-1	5,142	-0.02%
2020/12/28	2.1	70.29	1	70.10	70.20	1.1	5,139	0.02%
2020/12/25	20	71.90	20	71.30	70.50	0	5,314	0.00%
2020/12/24	11	71.35	1	72.30	71.80	10	5,449	0.18%
2020/12/23	2	71.60	0	0.00	71.40	2	5,646	0.04%
2020/12/22	0	0.00	1	70.60	69.60	-1	6,050	-0.02%
2020/12/21	2	70.55	4	70.28	70.80	-2	6,244	-0.03%
2020/12/18	1	73.30	0	0.00	73.30	1	6,809	0.01%
2020/12/17	9	74.02	12	74.41	73.60	-3	7,744	-0.04%
2020/12/16	2	73.80	1	73.90	73.40	1	8,243	0.01%
2020/12/15	2	73.60	1	75.40	73.20	1	8,420	0.01%
2020/12/14	13	74.09	1	74.40	74.30	12	8,465	0.14%
2020/12/11	5	73.76	7	73.64	73.30	-2	8,525	-0.02%
2020/12/10	4	76.90	2	77.40	77.00	2	8,469	0.02%
2020/12/09	16.2	78.87	37	78.59	79.70	-20.8	8,387	-0.25%
2020/12/08	12	74.38	0	0.00	73.80	12	8,161	0.15%
2020/12/07	6	73.82	103	74.12	73.90	-97	8,199	-1.18%	大賣/
2020/12/04	119	74.53	23	75.61	75.80	96	8,144	1.18%	大買/
2020/12/03	1	73.50	1	74.00	73.00	0	8,086	0.00%
2020/12/02	3	74.30	1	75.20	74.00	2	8,105	0.02%
2020/12/01	4	73.83	3	74.07	74.80	1	8,123	0.01%
2020/11/30	6	74.62	2	74.00	74.00	4	8,272	0.05%
2020/11/27	4	75.68	2	76.40	75.70	2	8,327	0.02%
2020/11/26	27	78.44	4	78.53	77.10	23	8,305	0.28%
2020/11/25	2	75.30	15	75.77	76.10	-13	8,093	-0.16%
2020/11/24	12	73.82	12	75.64	73.50	0	7,923	0.00%
2020/11/23	3	74.00	20	74.30	74.20	-17	7,949	-0.21%
2020/11/20	45	75.35	25	74.30	74.00	20	8,092	0.25%
2020/11/19	4	74.73	13	74.50	74.60	-9	8,168	-0.11%
2020/11/18	16	75.11	30	74.81	75.30	-14	8,138	-0.17%
2020/11/17	14	72.93	2	73.35	72.20	12	8,009	0.15%
2020/11/16	20	73.33	5	74.34	73.50	15	8,071	0.19%
2020/11/13	13	71.86	17	72.06	73.20	-4	8,021	-0.05%
2020/11/12	3	69.67	5	70.76	69.90	-2	7,961	-0.03%
2020/11/11	3	69.43	3	69.37	69.80	0	7,966	0.00%
2020/11/10	3	69.83	1	71.00	69.50	2	7,971	0.03%
2020/11/09	2	71.10	3	71.00	71.90	-1	7,984	-0.01%
2020/11/06	4	69.35	3	69.77	68.80	1	8,068	0.01%
2020/11/05	0	0.00	4	69.10	68.70	-4	8,142	-0.05%
2020/11/04	4	67.43	1	68.50	68.50	3	8,263	0.04%
2020/11/03	6	67.07	7	67.30	67.90	-1	8,361	-0.01%
2020/11/02	1	64.40	0	0.00	64.30	1	8,369	0.01%
2020/10/30	4	68.45	0	0.00	67.10	4	8,375	0.05%
2020/10/29	2	67.50	2	68.70	69.10	0	8,441	0.00%
2020/10/28	0	0.00	1	69.80	69.00	-1	8,463	-0.01%
2020/10/27	1	68.60	3	69.60	70.70	-2	8,496	-0.02%
2020/10/26	1	69.80	2	69.85	70.00	-1	8,540	-0.01%
2020/10/21	4	71.90	2	72.55	71.70	2	9,069	0.02%
2020/10/20	4	72.73	3	72.87	72.70	1	9,953	0.01%
2020/10/19	9	72.57	5	72.48	73.70	4	10,303	0.04%
2020/10/16	10	74.72	8	74.45	72.70	2	10,308	0.02%
2020/10/15	5	71.88	2	72.10	72.00	3	10,170	0.03%
2020/10/14	6	70.92	6	72.10	72.40	0	10,169	0.00%
2020/10/13	4	68.40	4	69.03	69.20	0	10,077	0.00%
2020/10/12	6	68.55	7	69.86	68.20	-1	10,099	-0.01%
2020/10/08	6	72.45	8	72.31	71.70	-2	10,122	-0.02%
2020/10/07	8	71.30	6	72.13	71.50	2	10,151	0.02%
2020/10/06	10	71.88	6	71.62	71.90	4	10,207	0.04%
2020/10/05	3	68.67	1	68.80	68.80	2	10,165	0.02%
2020/09/30	14	68.06	10	68.62	69.70	4	10,249	0.04%
2020/09/28	8	69.79	8	69.76	68.90	0	10,414	0.00%
2020/09/25	31	74.93	32	74.00	70.60	-1	10,381	-0.01%
2020/09/24	9	78.50	17	78.64	77.50	-8	10,182	-0.08%
2020/09/23	69	82.12	57	82.43	79.20	12	10,154	0.12%
2020/09/22	51	82.23	54	82.12	82.80	-3	9,636	-0.03%
2020/09/21	20	78.85	19	79.08	78.50	1	8,779	0.01%
2020/09/18	1	72.30	3	73.67	76.00	-2	8,466	-0.02%
2020/09/17	3	73.50	4	72.55	73.50	-1	8,771	-0.01%
2020/09/16	14	71.37	10	71.72	71.30	4	8,981	0.04%
2020/09/15	1	70.60	0	0.00	70.30	1	9,002	0.01%
2020/09/14	0	0.00	7	69.47	70.30	-7	8,977	-0.08%
2020/09/11	8	67.98	11	67.83	67.00	-3	8,950	-0.03%
2020/09/10	6	71.13	0	0.00	70.70	6	8,864	0.07%
2020/09/09	4	70.30	4	71.30	72.20	0	8,829	0.00%
2020/09/08	1	71.30	2	71.15	71.30	-1	8,864	-0.01%
2020/09/07	5	70.60	1	73.30	70.10	4	8,900	0.04%
2020/09/04	1	72.50	0	0.00	72.30	1	8,915	0.01%
2020/09/03	15	74.27	15	73.79	73.00	0	8,922	0.00%
2020/09/02	4	72.70	10	72.25	73.80	-6	8,792	-0.07%
2020/08/31	4	70.33	2	70.70	69.90	2	8,803	0.02%
2020/08/28	9	72.34	0	0.00	71.80	9	8,850	0.10%
2020/08/27	11	72.55	1	73.60	71.60	10	8,886	0.11%
2020/08/26	8	73.30	8	73.78	74.20	0	8,928	0.00%
2020/08/25	7	70.19	19	70.48	71.60	-12	8,918	-0.13%
2020/08/24	16	67.35	4	68.00	68.00	12	8,830	0.14%
2020/08/21	9	63.83	9	64.19	66.30	0	8,793	0.00%
2020/08/20	9	62.54	2	63.95	61.50	7	8,755	0.08%
2020/08/19	4	66.03	8	66.84	65.10	-4	8,734	-0.05%
2020/08/18	3	66.50	0	0.00	67.30	3	8,721	0.03%
2020/08/17	1	70.00	4	69.50	68.50	-3	8,705	-0.03%
2020/08/14	0	0.00	1	68.70	69.40	-1	8,736	-0.01%
2020/08/13	6	68.70	3	70.20	67.80	3	8,761	0.03%
2020/08/12	2	69.05	23	66.71	67.70	-21	8,783	-0.24%
2020/08/10	1	77.40	0	0.00	75.90	1	8,829	0.01%
2020/08/07	0	0.00	2	76.55	77.50	-2	8,763	-0.02%
2020/08/06	5	73.20	5	73.80	73.10	0	8,760	0.00%
2020/08/05	2	73.85	0	0.00	74.10	2	8,780	0.02%
2020/08/04	3	73.07	2	72.85	72.70	1	8,820	0.01%
2020/08/03	7	75.99	0	0.00	75.00	7	8,745	0.08%
2020/07/31	0	0.00	2	76.95	77.40	-2	8,712	-0.02%
2020/07/30	4	76.05	0	0.00	76.40	4	8,673	0.05%
2020/07/29	2	74.70	2	75.60	76.00	0	8,610	0.00%
2020/07/28	36	77.24	36	78.65	74.00	0	8,499	0.00%
2020/07/27	6	78.68	5	80.60	77.50	1	8,308	0.01%
2020/07/24	46	85.88	35	84.51	82.40	11	8,022	0.14%
2020/07/23	8	78.88	66	76.60	82.50	-58	7,124	-0.81%
2020/07/22	21	75.36	12	74.57	75.00	9	6,801	0.13%
2020/07/21	28	74.06	7	74.67	75.00	21	6,733	0.31%
2020/07/20	1	73.10	0	0.00	73.10	1	6,595	0.02%
2020/07/17	2	72.10	0.1	70.10	70.00	1.9	6,525	0.03%
2020/07/16	23	71.15	22	71.73	72.00	1	6,473	0.02%
2020/07/15	18	74.29	34	72.73	69.80	-16	6,398	-0.25%
2020/07/14	1	74.60	1	76.10	73.80	0	6,280	0.00%
2020/07/13	7	76.27	2	76.00	77.00	5	6,213	0.08%
2020/07/10	28	75.87	12	74.56	74.30	16	6,123	0.26%
2020/07/09	1	75.60	13.1	74.70	75.30	-12.1	6,041	-0.20%
2020/07/08	7	75.09	0	0.00	74.30	7	5,943	0.12%
2020/07/07	13	76.82	7	76.99	74.70	6	5,787	0.10%
2020/07/06	8	72.78	10	72.54	73.70	-2	5,434	-0.04%
2020/07/03	7.1	64.96	11	64.82	67.00	-3.9	5,255	-0.08%
2020/07/02	15	60.79	5	61.44	61.20	10	5,041	0.20%
2020/07/01	26.2	59.83	3	58.80	59.70	23.2	4,834	0.48%
2020/06/30	2	58.85	9	59.02	58.90	-7	4,705	-0.15%
2020/06/29	11	58.13	4	59.20	59.80	7	4,606	0.15%
2020/06/24	2	57.75	7	58.06	56.80	-5	4,380	-0.11%
2020/06/23	13	54.82	12	54.78	55.50	1	3,906	0.03%
2020/06/22	10	54.00	13	54.65	54.70	-3	3,596	-0.08%
2020/06/19	5	49.23	0	0.00	49.80	5	3,490	0.14%
2020/06/18	0	0.00	5	48.40	49.35	-5	3,452	-0.14%
2020/06/17	5	48.06	0	0.00	47.90	5	3,412	0.15%
2020/06/15	1	49.40	0	0.00	47.80	1	3,384	0.03%
2020/06/12	1	46.50	0	0.00	49.65	1	3,323	0.03%
2020/06/11	0	0.00	25	49.64	48.60	-25	3,240	-0.77%
2020/06/10	6	50.38	10	50.27	50.40	-4	3,179	-0.13%
2020/06/09	31	52.10	0	0.00	51.30	31	3,147	0.98%
2020/06/08	2	52.20	8	52.60	52.50	-6	3,095	-0.19%
2020/06/05	7	51.09	8	51.16	52.00	-1	3,025	-0.03%
2020/06/04	6	50.38	0	0.00	50.50	6	2,946	0.20%
2020/06/03	3	48.53	3	49.53	50.10	0	2,824	0.00%
2020/06/02	3	49.58	4	50.03	49.45	-1	2,741	-0.04%
2020/06/01	4	47.25	2	50.10	50.10	2	2,590	0.08%
2020/05/29	0	0.00	3	45.08	45.55	-3	2,412	-0.12%
2020/05/28	0	0.00	1	44.15	43.95	-1	2,355	-0.04%
2020/05/27	0	0.00	1	44.60	44.65	-1	2,318	-0.04%
2020/05/26	0	0.00	17	45.46	44.55	-17	2,272	-0.75%
2020/05/25	0	0.00	20.4	43.46	44.00	-20.4	2,182	-0.93%
2020/05/22	20	42.31	0	0.00	42.65	20	2,128	0.94%
2020/05/21	10	43.36	0	0.00	43.05	10	2,096	0.48%
2020/05/18	0	0.00	2	43.85	43.55	-2	1,849	-0.11%
2020/05/15	21	42.80	30	42.97	43.00	-9	1,701	-0.53%
2020/05/14	0	0.00	1	39.90	39.90	-1	1,534	-0.07%
2020/05/13	0	0.00	4	41.78	42.00	-4	1,460	-0.27%
2020/05/12	1	39.05	4	39.46	40.50	-3	1,340	-0.22%
2020/05/11	0	0.00	4	38.66	38.45	-4	1,260	-0.32%
2020/05/08	2	35.68	4	36.04	36.00	-2	1,147	-0.17%
2020/05/07	0	0.00	1	35.50	35.25	-1	1,113	-0.09%
2020/04/30	0	0.00	5	33.72	33.60	-5	1,051	-0.48%
2020/04/28	0	0.00	4	33.26	33.35	-4	1,024	-0.39%
2020/04/27	4	33.84	3	33.52	33.75	1	1,031	0.10%
2020/04/24	1	32.20	1	32.20	32.40	0	981	0.00%
2020/04/23	2	32.53	0	0.00	32.15	2	976	0.20%
2020/04/22	1	31.85	1	31.85	32.10	0	981	0.00%
2020/04/21	2	32.60	0	0.00	31.55	2	973	0.21%
2020/04/17	2	32.08	0	0.00	31.85	2	948	0.21%
2020/04/16	0	0.00	1	32.75	32.30	-1	922	-0.11%
2020/04/15	0	0.00	1	31.50	32.05	-1	890	-0.11%
2020/04/14	1	30.85	1	31.00	31.25	0	865	0.00%
2020/04/13	0	0.00	2	30.33	30.95	-2	802	-0.25%
2020/04/10	1	28.00	0	0.00	28.15	1	767	0.13%
2020/04/09	1	28.30	0	0.00	28.10	1	775	0.13%
2020/04/08	0	0.00	1	28.35	28.35	-1	781	-0.13%
2020/04/06	0	0.00	1	26.50	26.75	-1	773	-0.13%
2020/03/31	1	26.70	0	0.00	26.60	1	837	0.12%
2020/03/27	1	29.15	5	29.20	29.50	-4	970	-0.41%
2020/03/26	0	0.00	1	27.95	28.30	-1	1,039	-0.10%
2020/03/25	1	27.70	0	0.00	27.50	1	1,029	0.10%
2020/03/24	1	26.75	1	26.90	26.95	0	1,019	0.00%
2020/03/23	1	25.05	1	25.35	25.30	0	1,015	0.00%
2020/03/19	2	25.00	2	24.63	24.05	0	1,011	0.00%
2020/03/18	3	27.30	2	26.70	26.70	1	986	0.10%
2020/03/17	4	26.94	4	27.18	27.15	0	980	0.00%
2020/03/16	5	28.59	3	28.82	28.20	2	983	0.20%
2020/03/13	1	28.00	0	0.00	28.20	1	977	0.10%
2020/03/12	3	30.30	0	0.00	30.25	3	949	0.32%
2020/03/11	1	31.60	1	32.15	31.60	0	934	0.00%
2020/03/06	0	32.70	4	32.66	32.70	-4	903	-0.44%
2020/03/05	0	0.00	3	32.35	32.40	-3	902	-0.33%
2020/03/04	0	0.00	1	31.85	31.95	-1	907	-0.11%
2020/03/03	0	0.00	1	31.70	31.55	-1	953	-0.10%
2020/02/27	1	30.80	0	0.00	30.75	1	952	0.10%
2020/02/26	1	31.20	0	0.00	31.50	1	957	0.10%
2020/02/24	2	32.10	0	0.00	31.95	2	947	0.21%
2020/02/13	1	32.70	1	33.10	32.80	0	973	0.00%
2020/02/12	0	0.00	1	32.75	32.75	-1	981	-0.10%
2020/02/07	1	32.90	0	0.00	32.70	1	998	0.10%
2020/02/06	1	32.15	0	0.00	32.65	1	1,006	0.10%
2020/02/05	0	0.00	1	32.65	32.20	-1	1,010	-0.10%
2020/02/04	2	32.03	0	0.00	32.35	2	1,023	0.20%
2020/02/03	1	31.30	1	31.90	31.80	0	1,034	0.00%
2020/01/31	1	33.00	0	0.00	33.00	1	1,046	0.10%
2020/01/30	2	32.90	0	0.00	32.85	2	1,077	0.19%
2020/01/20	4	36.09	1	36.25	36.50	3	1,055	0.28%
2020/01/17	0	0.00	2	36.95	36.80	-2	1,046	-0.19%
2020/01/14	0	0.00	15	36.30	36.05	-15	1,037	-1.45%
2020/01/13	0	0.00	20	36.09	36.00	-20	1,032	-1.94%
2020/01/09	1	34.80	1	34.95	35.00	0	1,036	0.00%
2020/01/07	1	34.25	0	0.00	34.25	1	1,110	0.09%
2020/01/06	2	34.85	2	35.20	34.65	0	1,140	0.00%
2020/01/03	1	35.45	0	0.00	35.50	1	1,126	0.09%
2020/01/02	2	36.10	0	0.00	36.30	2	1,114	0.18%
2019/12/31	2	36.13	0	0.00	36.25	2	1,102	0.18%
2019/12/30	1	36.25	0	0.00	36.25	1	1,091	0.09%
2019/12/27	1	36.50	1	36.95	36.90	0	1,071	0.00%
2019/12/26	20	37.00	1	37.00	36.95	19	1,046	1.81%
2019/12/25	21	36.50	0	0.00	36.35	21	1,004	2.09%
2019/12/24	5	36.42	4	36.80	36.90	1	983	0.10%
2019/12/23	0	0.00	18	35.88	36.55	-18	849	-2.12%
2019/12/20	0	0.00	1	34.60	34.60	-1	751	-0.13%
2019/12/19	8	34.33	0	0.00	34.15	8	750	1.07%
2019/12/18	1	34.60	0	0.00	34.55	1	749	0.13%
2019/12/17	0	0.00	1	35.40	34.95	-1	747	-0.13%
2019/12/13	1	34.15	10	34.60	34.50	-9	743	-1.21%
2019/12/12	2	34.60	0	0.00	34.50	2	755	0.26%
2019/12/11	1	34.65	7	35.53	35.10	-6	771	-0.78%
2019/12/10	0	0.00	2	34.53	34.55	-2	765	-0.26%
2019/12/03	1	33.35	0	0.00	33.70	1	775	0.13%
2019/12/02	2	33.65	20	33.25	33.70	-18	776	-2.32%
2019/11/29	9	34.24	0	0.00	33.90	9	773	1.16%
2019/11/28	19	34.75	15	35.04	34.75	4	761	0.53%
2019/11/27	13	34.30	6	34.20	34.40	7	712	0.98%
2019/11/26	6	33.53	0	0.00	33.50	6	702	0.85%
2019/11/22	0	0.00	4	33.63	33.70	-4	689	-0.58%
2019/11/21	2	32.88	0	0.00	33.00	2	683	0.29%
2019/11/20	0	0.00	1	33.10	33.10	-1	680	-0.15%
2019/11/19	1	33.10	0	0.00	33.10	1	680	0.15%
2019/11/18	0	0.00	1	33.50	33.50	-1	674	-0.15%
2019/11/12	5	33.13	2	33.45	33.15	3	658	0.46%
2019/11/11	2	34.50	1	33.85	33.90	1	638	0.16%
2019/11/06	6	34.98	0	0.00	35.00	6	614	0.98%
2019/11/05	8	35.65	0	0.00	35.45	8	601	1.33%
2019/11/04	1	35.90	0	0.00	36.00	1	589	0.17%
2019/11/01	0	0.00	2	36.43	36.45	-2	577	-0.35%
2019/10/31	1	35.65	2	36.00	35.90	-1	563	-0.18%
2019/10/30	4	35.80	0	0.00	35.60	4	547	0.73%
2019/10/29	0	0.00	5	36.62	36.15	-5	527	-0.95%
2019/10/28	1	35.10	0	0.00	35.65	1	486	0.21%
2019/10/24	1	35.70	1	35.95	35.70	0	475	0.00%
2019/10/23	1	35.25	16	35.68	35.50	-15	470	-3.19%
2019/10/22	1	34.75	1	35.10	34.75	0	459	0.00%
2019/10/21	1	34.60	0	0.00	35.00	1	457	0.22%
2019/10/18	0	0.00	2	35.33	35.05	-2	452	-0.44%
2019/10/16	6	34.48	1	36.30	34.60	5	439	1.14%
2019/10/14	0	0.00	19	33.92	35.15	-19	358	-5.29%
2019/10/08	0	0.00	2	32.58	32.60	-2	362	-0.55%
2019/10/02	0	0.00	1	32.90	32.85	-1	385	-0.26%
2019/09/27	1	32.90	0	0.00	32.60	1	384	0.26%
2019/09/26	1	33.00	0	0.00	33.05	1	386	0.26%
2019/09/25	1	32.90	0	0.00	33.15	1	394	0.25%
2019/09/24	1	33.45	0	0.00	33.55	1	396	0.25%
2019/09/23	4	33.24	3	33.88	33.55	1	393	0.25%
2019/09/20	1	33.65	0	0.00	33.60	1	389	0.26%
2019/09/19	1	33.45	0	0.00	33.55	1	385	0.26%
2019/09/18	1	33.65	1	34.40	33.65	0	382	0.00%
2019/09/17	0	0.00	3	34.25	34.15	-3	373	-0.80%
2019/09/16	0	0.00	26	33.65	33.85	-26	359	-7.23%
2019/09/12	0	0.00	2	32.98	33.00	-2	339	-0.59%
2019/09/11	0	0.00	12	32.79	32.85	-12	332	-3.61%
2019/09/10	1	31.60	0	0.00	31.90	1	320	0.31%
2019/09/06	0	0.00	2	33.00	32.70	-2	318	-0.63%
2019/09/05	0	0.00	2	32.05	32.60	-2	313	-0.64%
2019/09/04	6	31.58	0	0.00	31.85	6	307	1.95%
2019/09/02	0	0.00	2	32.03	32.05	-2	304	-0.66%
2019/08/30	0	0.00	2	32.13	31.70	-2	304	-0.66%
2019/08/29	0	0.00	1	32.05	31.90	-1	302	-0.33%
2019/08/28	0	0.00	1	31.90	31.90	-1	304	-0.33%
2019/08/26	1	30.40	0	0.00	30.80	1	305	0.33%
2019/08/23	1	31.25	0	0.00	31.45	1	307	0.33%
2019/08/22	0	0.00	1	31.65	31.65	-1	308	-0.32%
2019/08/14	0	0.00	1	30.75	30.75	-1	336	-0.30%
2019/08/13	5	29.74	0	0.00	30.35	5	348	1.43%
2019/08/07	1	30.05	0	0.00	30.20	1	399	0.25%
2019/08/06	0	0.00	1	29.95	29.95	-1	422	-0.24%
2019/08/05	3	30.35	1	30.55	30.20	2	463	0.43%
2019/08/02	1	31.30	3	31.28	31.00	-2	629	-0.32%
2019/08/01	4	31.91	0	0.00	31.90	4	691	0.58%
2019/07/31	3	32.03	0	0.00	32.20	3	799	0.38%
2019/07/30	1	32.00	0	0.00	32.20	1	882	0.11%
2019/07/26	0	0.00	1	33.00	33.00	-1	984	-0.10%
2019/07/24	1	32.80	0	0.00	33.00	1	987	0.10%
2019/07/23	0	0.00	1	32.55	32.60	-1	999	-0.10%
2019/07/22	0	0.00	1	32.40	32.05	-1	1,062	-0.09%
2019/07/18	9	32.08	0	0.00	31.95	9	1,321	0.68%
2019/07/17	3	32.45	0	0.00	32.50	3	1,325	0.23%
2019/07/15	4	32.86	0	0.00	32.60	4	1,388	0.29%
2019/07/10	0	0.00	1	34.50	34.35	-1	1,343	-0.07%
2019/07/05	0	0.00	3	34.75	34.75	-3	1,362	-0.22%
2019/07/03	1	34.10	1	34.55	34.10	0	1,374	0.00%
2019/07/02	1	34.25	5	33.91	34.30	-4	1,401	-0.29%
2019/07/01	3	33.55	1	33.75	33.65	2	1,432	0.14%
2019/06/21	0	0.00	2	33.80	33.10	-2	1,456	-0.14%
2019/06/20	0	0.00	3	33.33	33.45	-3	1,455	-0.21%
2019/06/11	0	0.00	1	32.75	32.70	-1	1,475	-0.07%
2019/06/10	1	32.55	0	0.00	32.55	1	1,482	0.07%
2019/06/06	2	31.95	0	0.00	32.15	2	1,488	0.13%
2019/06/04	1	32.30	0	0.00	32.20	1	1,495	0.07%
2019/06/03	1	32.15	0	0.00	32.60	1	1,512	0.07%
2019/05/31	0	0.00	1	33.30	33.00	-1	1,545	-0.06%
2019/05/29	0	0.00	1	32.10	32.25	-1	1,556	-0.06%
2019/05/28	1	31.95	0	0.00	32.55	1	1,562	0.06%
2019/05/24	0	0.00	1	32.40	32.20	-1	1,586	-0.06%
2019/05/23	2	32.23	0	0.00	32.30	2	1,590	0.13%
2019/05/22	1	33.50	0	0.00	33.00	1	1,595	0.06%
2019/05/21	4	32.33	1	33.10	33.30	3	1,622	0.18%
2019/05/20	1	33.05	0	0.00	33.00	1	1,621	0.06%
2019/05/17	7	33.86	1	33.55	33.55	6	1,634	0.37%
2019/05/16	2	34.90	0	0.00	34.85	2	1,699	0.12%
2019/05/13	5	36.88	3	36.87	36.35	2	1,816	0.11%
2019/05/10	7	37.95	11	38.43	37.85	-4	1,788	-0.22%
2019/05/09	4	37.83	5	38.32	38.20	-1	1,713	-0.06%
2019/05/08	6	38.18	0	0.00	38.40	6	1,684	0.36%
2019/05/07	2	37.83	9	38.05	38.95	-7	1,629	-0.43%
2019/05/06	5	36.68	0	0.00	36.55	5	1,550	0.32%
2019/05/03	1	37.90	8	37.38	37.90	-7	1,516	-0.46%
2019/05/02	2	36.13	0	0.00	35.95	2	1,456	0.14%
2019/04/26	6	37.20	1	37.85	36.85	5	1,514	0.33%
2019/04/25	2	37.90	8	38.14	38.20	-6	1,479	-0.41%
2019/04/24	4	37.38	5	37.50	37.35	-1	1,400	-0.07%
2019/04/22	0	0.00	15	36.41	36.60	-15	1,277	-1.17%
2019/04/19	4	35.08	8	35.78	35.70	-4	1,238	-0.32%
2019/04/18	1	34.90	0	0.00	34.80	1	1,226	0.08%
2019/04/17	1	35.15	0	0.00	35.45	1	1,233	0.08%
2019/04/16	1	35.05	0	0.00	35.25	1	1,247	0.08%
2019/04/15	1	35.15	0	0.00	35.45	1	1,352	0.07%
2019/04/12	6	35.17	0	0.00	35.00	6	1,413	0.42%
2019/04/11	8	35.68	0	0.00	35.40	8	1,425	0.56%
2019/04/10	0	0.00	2	36.20	36.70	-2	1,416	-0.14%
2019/04/08	2	36.48	3	37.60	36.35	-1	1,454	-0.07%
2019/04/03	0	0.00	6	36.59	36.80	-6	1,424	-0.42%
2019/04/02	0	0.00	1	35.55	35.55	-1	1,385	-0.07%
2019/04/01	4	34.93	0	0.00	34.95	4	1,377	0.29%
2019/03/27	0	0.00	6	35.61	35.65	-6	1,369	-0.44%
2019/03/25	1	34.30	0	0.00	34.65	1	1,358	0.07%
2019/03/20	0	0.00	1	35.25	35.40	-1	1,352	-0.07%
2019/03/15	0	0.00	1	35.00	34.90	-1	1,346	-0.07%
2019/03/14	0	0.00	1	34.65	34.40	-1	1,343	-0.07%
2019/03/13	6	34.38	1	34.30	34.20	5	1,349	0.37%
2019/03/12	2	35.13	0	0.00	34.70	2	1,351	0.15%
2019/03/08	1	34.50	0	0.00	35.20	1	1,412	0.07%
2019/03/07	7	35.70	1	35.00	34.95	6	1,425	0.42%
2019/03/06	1	36.60	6	36.96	36.60	-5	1,478	-0.34%
2019/03/05	0	0.00	3	36.50	36.15	-3	1,472	-0.20%
2019/02/26	0	0.00	1	36.50	35.90	-1	1,546	-0.06%
2019/02/25	3	35.50	0	0.00	35.45	3	1,533	0.20%
2019/02/22	1	36.05	0	0.00	35.90	1	1,522	0.07%
2019/02/21	2	35.93	0	0.00	36.20	2	1,515	0.13%
2019/02/20	5	36.31	6	36.94	36.15	-1	1,506	-0.07%
2019/02/19	2	36.15	0	0.00	36.20	2	1,478	0.14%
2019/02/18	2	36.08	3	36.28	36.20	-1	1,467	-0.07%
2019/02/15	2	36.48	2	36.70	36.45	0	1,443	0.00%
2019/02/14	5	35.60	12	35.70	36.50	-7	1,353	-0.52%
2019/02/13	0	0.00	10	34.99	35.20	-10	1,250	-0.80%
2019/02/12	1	33.55	0	0.00	33.60	1	1,196	0.08%
2019/02/11	8	33.84	0	0.00	33.70	8	1,190	0.67%
2019/01/30	3	35.00	5	35.11	34.60	-2	1,175	-0.17%
2019/01/29	1	33.50	4	34.15	34.30	-3	1,082	-0.28%
2019/01/28	0	0.00	16	34.04	33.90	-16	1,047	-1.53%
2019/01/25	3	32.80	0	0.00	32.95	3	994	0.30%
2019/01/24	1	32.90	1	33.00	33.00	0	994	0.00%
2019/01/23	0	0.00	1	33.25	33.25	-1	995	-0.10%
2019/01/22	3	33.08	0	0.00	32.90	3	986	0.30%
2019/01/21	2	34.10	5	34.09	33.60	-3	980	-0.31%
2019/01/18	0	0.00	5	33.43	33.55	-5	939	-0.53%
2019/01/17	3	32.72	5	33.20	32.55	-2	911	-0.22%
2019/01/16	0	0.00	5	33.15	33.00	-5	881	-0.57%
2019/01/15	0	0.00	4	32.26	32.55	-4	839	-0.48%
2019/01/14	5	31.50	0	0.00	31.45	5	816	0.61%
2019/01/11	5	31.44	0	0.00	31.45	5	817	0.61%
2019/01/10	5	32.24	1	32.35	31.95	4	806	0.50%
2019/01/09	3	32.88	0	0.00	32.55	3	801	0.37%
2019/01/08	2	33.63	0	0.00	33.20	2	790	0.25%
2019/01/07	2	34.98	2	35.20	34.10	0	773	0.00%
2019/01/04	0	0.00	6	32.71	33.45	-6	676	-0.89%
2019/01/03	1	31.75	0	0.00	31.80	1	629	0.16%
2019/01/02	1	31.00	1	31.80	31.80	0	615	0.00%
2018/12/28	0	0.00	3	31.63	31.60	-3	610	-0.49%
2018/12/27	0	0.00	2	30.73	29.90	-2	570	-0.35%
2018/12/26	1	29.25	0	0.00	29.60	1	569	0.18%
2018/12/21	0	30.30	0	0.00	30.00	0	576	0.00%
2018/12/14	1	30.60	0	0.00	30.80	1	575	0.17%
2018/12/06	4	31.23	0	0.00	30.85	4	582	0.69%
2018/12/05	6	31.92	1	32.45	31.75	5	575	0.87%
2018/12/04	8	33.24	0	0.00	32.85	8	575	1.39%
2018/12/03	0	0.00	10	33.58	34.00	-10	574	-1.74%
2018/11/29	4	32.05	4	32.33	31.85	0	507	0.00%
2018/11/28	2	30.60	1	31.25	31.55	1	436	0.23%
2018/11/26	1	29.15	6	30.33	31.00	-5	407	-1.23%
2018/11/23	0	0.00	3	28.93	29.30	-3	356	-0.84%
2018/11/21	1	27.70	1	27.70	28.00	0	358	0.00%
2018/11/20	1	28.10	0	0.00	28.20	1	377	0.26%
2018/11/19	1	28.65	0	0.00	28.35	1	395	0.25%
2018/11/14	0	0.00	1	27.40	27.50	-1	421	-0.24%
2018/10/31	1	25.05	1	25.90	26.15	0	552	0.00%
2018/10/16	0	0.00	3	26.35	26.30	-3	833	-0.36%
2018/10/15	0	0.00	3	25.55	26.00	-3	852	-0.35%
2018/10/12	12	25.03	0	0.00	25.80	12	897	1.34%
2018/10/03	7	31.01	0	0.00	30.80	7	1,081	0.65%
2018/09/25	0	0.00	1	31.00	31.10	-1	1,092	-0.09%
2018/09/19	2	30.63	0	0.00	30.75	2	1,088	0.18%
2018/09/18	1	30.70	0	0.00	30.70	1	1,086	0.09%
2018/09/17	0	0.00	2	31.45	31.35	-2	1,086	-0.18%
2018/09/04	1	33.05	2	33.45	33.35	-1	1,047	-0.10%
2018/09/03	2	33.45	0	0.00	33.30	2	1,047	0.19%
2018/08/30	1	33.75	0	0.00	33.80	1	1,036	0.10%
2018/08/29	1	33.85	0	0.00	34.00	1	1,042	0.10%
2018/08/28	7	34.00	0	0.00	34.00	7	1,035	0.68%
2018/08/27	4	34.26	0	0.00	34.25	4	1,028	0.39%
2018/08/20	0	0.00	25	34.80	35.00	-25	1,052	-2.37%
2018/08/17	0	0.00	1	36.05	35.55	-1	1,049	-0.10%
2018/08/16	3	36.03	3	36.03	35.70	0	1,046	0.00%
2018/08/15	0	0.00	4	36.90	36.65	-4	1,037	-0.39%
2018/08/14	26	37.43	2	37.45	37.35	24	1,027	2.34%
2018/08/13	3	34.92	4	35.58	36.80	-1	1,002	-0.10%
2018/08/10	1	35.85	1	36.00	35.85	0	972	0.00%
2018/08/09	6	36.19	1	36.00	36.00	5	967	0.52%
2018/08/08	2	37.33	3	37.68	36.80	-1	950	-0.11%
2018/08/07	1	37.20	1	37.10	37.10	0	921	0.00%
2018/08/06	0	0.00	3	37.70	37.90	-3	912	-0.33%
2018/08/03	0	0.00	3	38.05	38.05	-3	905	-0.33%
2018/08/02	2	37.88	12	37.65	37.10	-10	895	-1.12%
2018/08/01	12	38.76	5	38.46	38.55	7	880	0.79%
2018/07/31	1	36.90	8	37.09	38.50	-7	859	-0.81%
2018/07/30	3	36.72	2	36.55	36.10	1	827	0.12%
2018/07/27	0	0.00	2	37.88	37.85	-2	810	-0.25%
2018/07/25	2	38.68	1	38.55	38.55	1	775	0.13%
2018/07/24	1	38.25	9	38.16	37.90	-8	711	-1.13%
2018/07/23	4	36.98	5	37.91	37.35	-1	668	-0.15%
2018/07/20	3	37.22	1	37.70	37.25	2	621	0.32%
2018/07/19	3	37.60	2	37.38	37.30	1	601	0.17%
2018/07/18	1	36.30	1	37.00	37.50	0	560	0.00%
2018/07/17	8	36.69	9	37.21	35.80	-1	519	-0.19%
2018/07/16	7	36.09	13	35.82	36.35	-6	437	-1.37%
2018/07/13	2	34.20	3	34.70	34.65	-1	390	-0.26%
2018/07/11	0	0.00	7	32.43	31.75	-7	348	-2.01%
2018/07/10	0	0.00	9	32.66	32.25	-9	335	-2.68%
2018/07/03	0	0.00	1	31.35	31.20	-1	330	-0.30%
2018/06/27	0	0.00	1	31.30	31.20	-1	341	-0.29%
2018/06/11	6	33.67	0	0.00	33.90	6	359	1.67%
2018/06/08	0	0.00	1	34.70	34.00	-1	359	-0.28%
2018/06/07	5	34.05	0	0.00	34.00	5	357	1.40%
2018/06/06	0	0.00	1	34.25	34.45	-1	349	-0.29%
2018/06/04	2	33.50	0	0.00	33.40	2	338	0.59%
2018/06/01	1	34.05	4	34.71	34.10	-3	333	-0.90%
2018/05/31	3	34.45	7	33.66	34.45	-4	306	-1.30%
2018/05/28	0	0.00	1	30.95	30.85	-1	261	-0.38%
2018/05/21	0	0.00	1	30.45	30.40	-1	271	-0.37%
2018/04/24	0	0.00	1	30.40	29.20	-1	454	-0.22%
2018/04/03	1	32.80	0	0.00	32.70	1	526	0.19%
2018/03/28	8	33.25	0	0.00	33.30	8	518	1.54%
2018/03/27	1	34.10	4	34.08	33.95	-3	517	-0.58%
2018/03/26	5	33.58	0	0.00	33.60	5	517	0.97%
2018/03/20	5	34.70	0	0.00	34.75	5	538	0.93%
2018/03/14	0	0.00	1	35.20	35.20	-1	569	-0.18%
2018/03/07	2	34.13	0	0.00	34.05	2	616	0.32%
2018/03/01	1	34.25	0	0.00	34.30	1	665	0.15%
2018/02/27	2	34.48	0	0.00	34.50	2	694	0.29%
2018/02/26	1	34.55	0	0.00	34.55	1	706	0.14%
2018/02/23	9	34.73	0	0.00	34.60	9	707	1.27%
2018/02/22	1	34.40	2	34.48	34.55	-1	710	-0.14%
2018/02/21	2	34.05	0	0.00	34.20	2	718	0.28%
2018/02/12	3	33.60	0	0.00	33.40	3	724	0.41%
2018/02/07	1	35.20	0	0.00	34.60	1	738	0.14%
2018/02/06	1	34.00	1	35.00	34.20	0	800	0.00%
2018/02/05	2	36.48	2	37.40	37.60	0	836	0.00%
2018/02/02	0	0.00	1	37.90	37.50	-1	904	-0.11%
2018/01/31	4	37.10	1	37.30	37.60	3	983	0.31%
2018/01/30	1	37.45	0	0.00	37.45	1	1,052	0.09%
2018/01/26	3	37.50	0	0.00	37.75	3	1,071	0.28%
2018/01/25	1	37.60	0	0.00	37.60	1	1,086	0.09%
2018/01/23	2	37.98	0	0.00	38.20	2	1,130	0.18%
2018/01/22	0	0.00	8	38.43	38.70	-8	1,149	-0.70%
2018/01/19	1	37.25	0	0.00	37.20	1	1,195	0.08%
2018/01/15	0	0.00	10	37.58	37.85	-10	1,395	-0.72%
2018/01/10	3	36.70	0	0.00	36.40	3	1,536	0.20%
2018/01/09	3	37.02	0	0.00	36.90	3	1,570	0.19%
2018/01/08	5	37.44	0	0.00	37.25	5	1,716	0.29%
2018/01/04	0	0.00	10	38.12	38.55	-10	1,774	-0.56%
2018/01/03	0	0.00	1	37.15	36.85	-1	1,758	-0.06%
2018/01/02	2	36.80	2	36.83	36.80	0	1,794	0.00%