• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)
可現股當沖
  • 股價
    78.4
  • 漲跌
    ▲1.9
  • 漲幅
    +2.48%
  • 成交量
    7,724張
  • 產業
    上市 電子零組件類股

  • 782人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯茂 (6213)籌碼相關－兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民 券商分點個股進出

兆豐-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20576.781877.2276.50-135,608-0.23%
2024/11/1400.00374.5074.50-35,804-0.05%
2024/11/1300.00075.8075.8005,8390.00%
2024/11/12076.5000.0075.7005,9010.00%
2024/11/08178.302.178.4177.20-1.16,055-0.02%
2024/11/07478.20178.6078.7036,2620.05%
2024/11/06377.4300.0076.8036,4210.05%
2024/11/05679.08278.7078.0046,8340.06%
2024/11/04179.50779.2479.20-67,003-0.09%
2024/11/0100.000.178.6078.90-0.17,0330.00%
2024/10/30278.2500.0077.6027,0930.03%
2024/10/29278.25678.8377.90-47,130-0.06%
2024/10/2800.001.478.7778.60-1.47,134-0.02%
2024/10/25377.9000.0077.9037,1690.04%
2024/10/24478.90179.2078.2037,2560.04%
2024/10/23277.753.477.7778.90-1.47,188-0.02%
2024/10/2100.002.274.4575.00-2.27,236-0.03%
2024/10/18272.8500.0072.8027,2950.03%
2024/10/17575.70175.6076.0047,2420.06%
2024/10/151376.80176.4074.80127,3450.16%
2024/10/1400.00174.1074.50-17,339-0.01%
2024/10/1100.00173.5074.20-17,395-0.01%
2024/10/08174.20673.6074.10-57,547-0.07%
2024/10/07475.78375.8776.1017,9850.01%
2024/10/04174.8000.0074.2018,2970.01%
2024/10/01275.0500.0075.3028,6110.02%
2024/09/2700.00275.5075.80-29,315-0.02%
2024/09/253.174.64274.9074.701.19,8260.01%
2024/09/24273.2500.0073.5029,8970.02%
2024/09/23374.53275.1074.7019,9220.01%
2024/09/200.173.7000.0073.500.110,0080.00%
2024/09/1800.00374.8072.10-310,066-0.03%
2024/09/1600.00175.4074.80-110,130-0.01%
2024/09/13173.7000.0073.70110,5170.01%
2024/09/12173.3000.0073.40110,6590.01%
2024/09/11371.5000.0071.10310,7600.03%
2024/09/10173.001373.0271.20-1210,933-0.11%
2024/09/09173.30172.7074.20011,3520.00%
2024/09/06775.47674.7274.60111,5340.01%
2024/09/05277.15179.1076.50111,5640.01%
2024/09/046.377.74276.0576.704.311,4150.04%
2024/09/0328.283.051883.1781.8010.211,3990.09%
2024/09/021081.1200.0080.801011,0870.09%
2024/08/301081.58481.1581.30610,9800.05%
2024/08/28877.4100.0077.50810,7420.07%
2024/08/2100.001078.0076.90-1011,452-0.09%
2024/08/2000.00780.0078.70-711,535-0.06%
2024/08/19279.1500.0079.10211,7050.02%
2024/08/16579.0000.0078.00511,9550.04%
2024/08/1500.00277.1076.50-211,886-0.02%
2024/08/14177.00276.0076.60-111,892-0.01%
2024/08/12576.20476.5376.60111,8700.01%
2024/08/091576.015.375.3674.209.711,7970.08%
2024/08/08773.4310.772.5871.90-3.711,584-0.03%
2024/08/071372.646472.8973.50-5111,469-0.44%
2024/08/0677.173.411677.0376.5061.111,1300.55%
2024/08/05678.6000.0078.10611,1200.05%
2024/08/02089.7000.0086.70011,1430.00%
2024/08/011.193.0000.0093.301.111,3940.01%
2024/07/311.391.12191.7091.000.311,4000.00%
2024/07/30188.90289.7091.40-111,448-0.01%
2024/07/29194.80196.1089.50011,4010.00%
2024/07/26594.60095.7095.60511,3170.04%
2024/07/23298.79398.5397.90-111,272-0.01%
2024/07/2200.003102.6799.00-311,312-0.03%
2024/07/193108.503109.00106.50011,2990.00%
2024/07/173114.170112.25114.00311,4510.03%
2024/07/160112.0000.00110.50011,4910.00%
2024/07/152111.0000.00110.00211,6500.02%
2024/07/1100.000117.00115.00011,9010.00%
2024/07/104115.389116.22115.50-512,066-0.04%
2024/07/099114.783117.00115.50612,1300.05%
2024/07/0811125.951122.00121.501011,9130.08%
2024/07/052131.009128.72135.00-711,794-0.06%
2024/07/044126.503127.50127.00112,0760.01%
2024/07/0313124.5010127.35125.00312,3730.02%
2024/07/011119.007120.36118.50-612,642-0.05%
2024/06/2800.004117.38116.00-413,009-0.03%
2024/06/273115.503114.83114.50013,4910.00%
2024/06/2600.001115.00115.50-113,981-0.01%
2024/06/251109.5000.00113.00114,0120.01%
2024/06/206114.5817114.85114.50-1113,887-0.08%
2024/06/191109.0000.00109.00113,4720.01%
2024/06/181115.001113.00113.00013,3220.00%
2024/06/171115.502118.25115.00-113,209-0.01%
2024/06/149116.838115.88114.00113,0170.01%
2024/06/133110.671114.00115.50212,4890.02%
2024/06/124113.633114.50113.00112,2510.01%
2024/06/070113.5000.00111.50012,0700.00%
2024/06/067115.644.3113.13114.002.711,9400.02%
2024/06/050.2105.5000.00107.500.211,6590.00%
2024/06/047.1109.302106.75106.505.111,6370.04%
2024/06/031112.501113.00112.50011,6290.00%
2024/05/302111.501112.50111.00111,5180.01%
2024/05/294115.251114.00114.00311,4260.03%
2024/05/287117.6415116.77117.50-811,323-0.07%
2024/05/276113.505113.80112.50111,0370.01%
2024/05/241107.504111.75113.50-310,881-0.03%
2024/05/232111.751110.50109.50110,7410.01%
2024/05/226111.5820111.93111.50-1410,565-0.13%
2024/05/2118106.1700.00105.501810,2800.18%
2024/05/1600.003107.33107.00-310,499-0.03%
2024/05/151105.0000.00104.50110,5120.01%
2024/05/141105.001105.50105.00010,5630.00%
2024/05/132105.0000.00104.00210,8070.02%
2024/05/1000.001108.00109.00-110,763-0.01%
2024/05/092104.003105.83106.50-110,623-0.01%
2024/05/0810101.0000.00103.001010,4480.10%
2024/05/072100.506103.33103.50-410,350-0.04%
2024/05/061106.0000.00106.0019,9790.01%
2024/05/033108.174109.25107.00-19,902-0.01%
2024/05/024107.6317108.85107.50-139,780-0.13%
2024/04/306109.672111.00109.5049,7390.04%
2024/04/292.1110.494111.25109.50-29,674-0.02%
2024/04/2610111.3012115.17110.00-29,670-0.02%
2024/04/2521112.5700.00111.50219,4900.22%
2024/04/244111.502110.50111.0029,3470.02%
2024/04/231107.505111.20109.00-49,238-0.04%
2024/04/198108.6900.00110.0088,9130.09%
2024/04/1824113.4624111.92111.5008,7680.00%
2024/04/175111.801112.00111.0048,6580.05%
2024/04/161105.5011105.95107.50-108,395-0.12%
2024/04/152118.0000.00116.0028,1530.02%
2024/04/123118.502120.00121.5018,0200.01%
2024/04/112120.751117.50118.5017,8240.01%
2024/04/108120.758122.88124.0007,8120.00%
2024/04/091118.5017117.85117.50-167,233-0.22%
2024/04/081111.006112.75111.50-56,703-0.07%
2024/04/037119.366118.08116.5016,4080.02%
2024/04/0210115.159113.33117.5015,7280.02%
2024/04/015.1105.525105.90107.000.15,0150.00%
2024/03/29295.651396.6698.30-114,421-0.25%
2024/03/28189.3010.190.2089.40-9.13,870-0.24%
2024/03/26285.90384.0085.70-13,698-0.03%
2024/03/2200.00185.0085.70-13,622-0.03%
2024/03/21383.5700.0084.8033,6200.08%
2024/03/150.181.8000.0081.500.13,6740.00%
2024/03/1300.00082.4081.5003,7290.00%
2024/03/12083.8000.0083.4003,7290.00%
2024/03/08187.1000.0085.5013,8070.03%
2024/03/0400.00390.8090.80-33,730-0.08%
2024/03/0100.00192.1090.60-13,747-0.03%
2024/02/291287.20187.8089.20113,7220.30%
2024/02/271189.515186.7186.00-403,707-1.08%
2024/02/26888.9000.0089.0083,6890.22%
2024/02/23389.2700.0088.9033,7280.08%
2024/02/22591.80090.7089.7053,7350.13%
2024/02/212891.4100.0090.30283,7830.74%
2024/02/20391.1300.0091.1033,7900.08%
2024/02/19192.802693.1992.80-253,790-0.66%
2024/02/16193.10193.0094.8003,6900.00%
2024/02/151889.7500.0091.00183,6870.49%
2024/02/05592.121790.2589.60-123,690-0.33%
2024/02/0200.00185.2086.70-13,620-0.03%
2024/01/31182.9000.0082.9013,6500.03%
2024/01/3000.00184.6084.60-13,686-0.03%
2024/01/2600.00583.2282.80-53,812-0.13%
2024/01/19282.20082.2082.6024,3040.05%
2024/01/18081.2000.0080.2004,3470.00%
2024/01/17183.2000.0080.5014,4110.02%
2024/01/1500.00286.7086.40-24,498-0.04%
2024/01/1200.00187.8085.80-14,632-0.02%
2024/01/11183.6000.0085.5014,6880.02%
2024/01/0800.000.187.1087.10-0.15,0250.00%
2024/01/05286.1000.0087.0025,0900.04%
2024/01/04388.37688.5885.60-35,041-0.06%
2024/01/0300.001485.1985.20-144,974-0.28%
2024/01/02185.6000.0084.6015,0320.02%
2023/12/29285.7000.0084.8025,1050.04%
2023/12/2700.00384.1084.00-35,356-0.06%
2023/12/19381.8700.0081.8036,2910.05%
2023/12/1400.00283.8084.30-26,420-0.03%
2023/12/120.183.0000.0082.200.16,4160.00%
2023/12/11383.8000.0083.5036,4440.05%
2023/12/0700.00182.6081.20-16,451-0.02%
2023/12/06982.3800.0082.0096,4650.14%
2023/12/0500.00286.1086.60-26,450-0.03%
2023/12/04187.6000.0087.1016,5100.02%
2023/12/011286.46286.8087.00106,6980.15%
2023/11/3000.00689.3388.70-67,014-0.09%
2023/11/29289.901489.7088.20-127,394-0.16%
2023/11/28088.6000.0088.9007,7140.00%
2023/11/2400.00387.4087.20-39,029-0.03%
2023/11/22488.9000.0089.9049,3160.04%
2023/11/21189.5000.0090.6019,3070.01%
2023/11/20690.70490.1090.8029,3220.02%
2023/11/1700.00288.6589.70-29,256-0.02%
2023/11/16188.00787.7188.50-69,366-0.06%
2023/11/1500.00589.8089.80-59,390-0.05%
2023/11/14285.70488.8586.80-29,363-0.02%
2023/11/13289.0000.0087.3029,3430.02%
2023/11/101387.882986.8987.20-169,237-0.17%
2023/11/09184.1000.0083.5019,0250.01%
2023/11/0600.00283.0083.10-28,904-0.02%
2023/11/03180.5000.0080.8018,8420.01%
2023/11/02482.23181.6081.1038,8030.03%
2023/11/011079.76680.5280.2048,6870.05%
2023/10/31277.3000.0075.9028,5400.02%
2023/10/30579.1000.0079.2058,5090.06%
2023/10/2700.00283.0080.10-28,493-0.02%
2023/10/26380.40981.5080.40-68,546-0.07%
2023/10/25383.2000.0083.0038,6440.03%
2023/10/2400.00681.7083.00-68,934-0.07%
2023/10/23780.83080.1078.6079,2310.08%
2023/10/20879.04379.7080.0059,2530.05%
2023/10/19677.7500.0076.9069,1690.07%
2023/10/181279.7300.0079.00129,1140.13%
2023/10/1700.00286.3086.30-29,011-0.02%
2023/10/1600.00288.8589.30-28,989-0.02%
2023/10/13191.00591.0290.60-49,086-0.04%
2023/10/11394.7000.0094.4039,0410.03%
2023/10/06395.30395.8095.1008,9040.00%
2023/10/051994.950.495.4094.8018.78,7940.21%
2023/10/04793.81193.0093.9068,6860.07%
2023/10/032795.195695.3694.40-298,606-0.34%
2023/10/024.194.332194.1294.20-16.98,398-0.20%
2023/09/28290.65790.9791.20-58,187-0.06%
2023/09/26189.0000.0087.6017,9720.01%
2023/09/2500.00588.9289.10-57,783-0.06%
2023/09/22585.92486.2086.1017,6680.01%
2023/09/20882.5300.0081.4087,3600.11%
2023/09/19483.1500.0082.5047,3030.05%
2023/09/1800.00186.6085.60-17,240-0.01%
2023/09/152286.8300.0087.40227,2120.31%
2023/09/141186.33186.6086.80107,1540.14%
2023/09/131085.9500.0085.30107,1030.14%
2023/09/11187.50387.0087.00-27,017-0.03%
2023/09/081189.952689.8390.60-156,977-0.21%
2023/09/0700.003193.5292.30-316,860-0.45%
2023/09/051895.201096.1294.9086,5750.12%
2023/09/043890.851292.1890.20266,2140.42%
2023/09/011198.451198.6296.6005,8640.00%
2023/08/3113.498.421997.9298.40-5.75,502-0.10%
2023/08/301191.771592.5196.40-44,725-0.08%
2023/08/291388.25888.5087.7054,0880.12%
2023/08/28683.751.183.4583.004.93,7580.13%
2023/08/2500.001083.3082.70-103,720-0.27%
2023/08/2400.00883.2482.90-83,679-0.22%
2023/08/23281.5000.0081.3023,6110.06%
2023/08/22285.00383.8781.60-13,604-0.03%
2023/08/21882.111182.1582.30-33,464-0.09%
2023/08/18780.8300.0079.3073,3860.21%
2023/08/171078.6900.0080.00103,2730.31%
2023/08/16173.60273.4573.80-13,223-0.03%
2023/08/14172.5000.0072.5013,2150.03%
2023/08/1000.00174.0074.00-13,215-0.03%
2023/08/072.578.44377.7378.80-0.53,205-0.02%
2023/08/022.178.00277.3575.700.13,1550.00%
2023/07/31178.000.178.2079.200.93,0160.03%
2023/07/280.582.3000.0081.700.52,8930.02%
2023/07/271484.468.285.4983.505.82,7340.21%
2023/07/26686.18784.0382.20-12,363-0.04%
2023/07/2500.001284.5585.90-121,976-0.61%
2023/07/24278.65178.8078.1011,9020.05%
2023/07/201679.6800.0077.80161,8250.88%
2023/07/1900.00278.3078.10-21,687-0.12%
2023/07/18578.58277.0078.0031,6120.19%
2023/07/17176.002674.9875.60-251,464-1.71%
2023/07/141071.9000.0072.00101,4210.70%
2023/07/13271.7000.0070.7021,4130.14%
2023/07/11169.00168.6068.3001,3790.00%
2023/07/06670.47169.9070.0051,3700.36%
2023/06/28168.4000.0068.3011,4230.07%
2023/06/27169.2000.0068.3011,4430.07%
2023/06/26269.8000.0069.2021,4660.14%
2023/06/21170.80070.9071.0011,4810.07%
2023/06/19071.3000.0071.0001,4950.00%
2023/06/1600.00172.2071.70-11,504-0.07%
2023/06/0900.00371.3071.00-31,472-0.20%
2023/06/08172.5000.0071.2011,4810.07%
2023/06/07972.78672.7272.7031,5010.20%
2023/06/0600.00170.1070.50-11,464-0.07%
2023/05/2400.00271.5071.10-21,461-0.14%
2023/05/2300.00171.8071.80-11,459-0.07%
2023/05/22572.20270.8070.8031,4570.21%
2023/05/19269.0000.0068.7021,4100.14%
2023/05/1700.00267.1067.40-21,432-0.14%
2023/05/16267.5000.0067.1021,4420.14%
2023/05/11162.6000.0063.4011,4950.07%
2023/05/10466.7800.0065.5041,4640.27%
2023/05/09169.70169.7069.7001,4120.00%
2023/05/05170.9000.0070.4011,4760.07%
2023/05/0200.00170.4070.40-11,723-0.06%
2023/04/28270.7000.0069.9021,7520.11%
2023/04/26168.0000.0068.1011,7660.06%
2023/04/25269.3500.0069.1021,7570.11%
2023/04/24271.6000.0071.5021,7360.12%
2023/04/21373.33173.6072.2021,7310.12%
2023/04/20175.30174.7074.1001,7240.00%
2023/04/19475.2500.0074.6041,7650.23%
2023/04/18277.25177.5076.7011,7370.06%
2023/04/1700.00178.7078.40-11,731-0.06%
2023/04/14178.0000.0077.9011,7290.06%
2023/04/1300.00377.1076.90-31,722-0.17%
2023/04/1200.00278.6078.30-21,715-0.12%
2023/04/11178.9000.0078.8011,7080.06%
2023/03/3000.00278.8078.30-21,679-0.12%
2023/03/28375.83575.7876.20-21,659-0.12%
2023/03/27777.7600.0077.2071,6630.42%
2023/03/24177.60177.1077.5001,6750.00%
2023/03/23376.1700.0076.8031,6570.18%
2023/03/2200.00176.5076.40-11,669-0.06%
2023/03/20175.2000.0075.1011,6990.06%
2023/03/17174.3000.0074.3011,7320.06%
2023/03/160.174.2000.0074.700.11,7790.00%
2023/03/1500.00275.5074.90-21,832-0.11%
2023/03/101.274.63475.2074.30-2.91,967-0.14%
2023/03/09877.73277.5077.5062,0000.30%
2023/03/0800.00276.8076.80-22,013-0.10%
2023/03/06178.4000.0078.4012,0250.05%
2023/03/03176.0000.0076.0012,0520.05%
2023/03/02175.5000.0074.7012,1170.05%
2023/02/24176.10276.9075.30-12,335-0.04%
2023/02/23276.0500.0076.6022,3490.09%
2023/02/2200.00176.3075.70-12,411-0.04%
2023/02/20177.9000.0078.4012,6630.04%
2023/02/17177.6000.0077.9012,7130.04%
2023/02/1500.00176.7076.80-12,880-0.03%
2023/02/1400.00176.4077.00-12,905-0.03%
2023/02/1000.00375.9075.90-32,976-0.10%
2023/02/06180.80581.8079.40-43,448-0.12%
2023/02/0300.00182.3081.90-13,419-0.03%
2023/02/02182.6000.0082.7013,4010.03%
2023/02/01582.66383.2082.8023,3520.06%
2023/01/31580.7000.0081.1053,2910.15%
2023/01/30176.30375.8376.10-23,170-0.06%
2023/01/1300.00573.2473.30-53,114-0.16%
2023/01/1200.00174.8074.90-13,118-0.03%
2023/01/09376.60276.9076.7013,1210.03%
2023/01/0500.00473.9073.10-43,137-0.13%
2023/01/04474.3000.0074.0043,1360.13%
2023/01/03272.450.373.2172.601.73,1410.05%
2022/12/3000.00272.3572.60-23,141-0.06%
2022/12/29171.9000.0071.8013,1400.03%
2022/12/27272.50172.9073.0013,1560.03%
2022/12/2300.00672.1071.90-63,184-0.19%
2022/12/2100.00271.2571.00-23,214-0.06%
2022/12/2000.00172.7072.20-13,216-0.03%
2022/12/19174.00574.9074.00-43,227-0.12%
2022/12/16574.10174.8073.5043,2170.12%
2022/12/15177.20276.9077.10-13,197-0.03%
2022/12/14276.50376.9777.10-13,213-0.03%
2022/12/1300.00376.1776.50-33,223-0.09%
2022/12/08575.42674.0076.50-13,450-0.03%
2022/12/07472.43472.5572.3003,4130.00%
2022/12/061976.91575.2075.20143,3690.42%
2022/12/02176.60276.6576.80-13,276-0.03%
2022/12/01277.10276.4076.3003,2590.00%
2022/11/30376.4000.0076.2033,2170.09%
2022/11/250.376.00376.0375.00-2.73,183-0.08%
2022/11/24176.50176.7077.2003,1550.00%
2022/11/23476.45476.7076.3003,0900.00%
2022/11/22373.97474.0073.90-12,927-0.03%
2022/11/18476.1000.0073.5042,8940.14%
2022/11/161075.331176.1575.10-12,832-0.04%
2022/11/1500.00171.5071.50-12,654-0.04%
2022/11/14171.4000.0070.1012,6250.04%
2022/11/09169.2000.0068.2012,4790.04%
2022/11/08167.80167.6068.3002,4450.00%
2022/11/04167.00467.1067.80-32,359-0.13%
2022/11/03565.66260.6066.7032,2140.14%
2022/11/02358.93359.3761.2001,9930.00%
2022/10/3100.00554.9054.80-51,933-0.26%
2022/10/20255.2000.0056.1022,1700.09%
2022/10/1300.00253.2051.80-22,306-0.09%
2022/10/1100.00256.8555.00-22,288-0.09%
2022/10/0700.00158.5058.50-12,286-0.04%
2022/10/0500.00261.1060.30-22,320-0.09%
2022/10/0400.00159.8059.90-12,343-0.04%
2022/09/30158.3000.0058.5012,3970.04%
2022/09/2900.00159.6059.60-12,433-0.04%
2022/09/28361.0000.0060.1032,4520.12%
2022/09/23267.4000.0067.2022,4970.08%
2022/09/2100.00168.2068.10-12,542-0.04%
2022/09/161270.56769.3370.4052,4860.20%
2022/09/0200.00168.1067.80-12,250-0.04%
2022/08/26167.4000.0067.1012,1940.05%
2022/08/241168.941068.0967.9012,1730.05%
2022/08/1900.001.168.0568.60-1.12,064-0.05%
2022/08/18666.7200.0066.9062,0320.30%
2022/08/17170.2000.0069.6011,9810.05%
2022/08/040.161.800.161.6061.4001,8030.00%
2022/07/2600.00573.6073.20-51,537-0.33%
2022/07/2500.00174.8074.80-11,513-0.07%
2022/07/210.175.50275.3076.30-1.91,427-0.14%
2022/07/20476.15174.4074.6031,3970.21%
2022/07/1200.000.170.7470.60-0.11,330-0.01%
2022/07/08170.2000.0070.8011,2920.08%
2022/07/07568.3000.0067.1051,2760.39%
2022/06/30172.00172.4071.8001,1570.00%
2022/06/290.181.2000.0080.500.11,1060.01%
2022/06/2300.00083.5081.9001,0750.00%
2022/06/17288.2000.0088.8021,0660.19%
2022/06/1500.005.195.9095.50-5.11,071-0.47%
2022/05/265101.5000.00100.5051,2620.40%
2022/05/250.1101.0000.00101.000.11,2750.01%
2022/05/130.1100.0000.0099.900.11,3940.00%
2022/05/050.1106.0000.00105.000.11,5240.00%
2022/05/030.1104.0000.00104.500.11,5690.00%
2022/04/2500.001102.00101.50-11,697-0.06%
2022/04/2100.001109.00109.00-11,726-0.06%
2022/04/201109.0000.00109.0011,7420.06%
2022/04/1411109.5000.00109.00111,7890.61%
2022/04/0800.003115.33115.50-31,984-0.15%
2022/04/073117.3300.00116.5032,1280.14%
2022/03/3100.002120.50120.00-22,276-0.09%
2022/03/291120.0000.00120.5012,5570.04%
2022/03/211118.5000.00121.0012,6590.04%
2022/03/160.1116.0000.00113.500.12,6490.00%
2022/03/152117.5000.00115.0022,6400.08%
2022/03/072122.5000.00121.5022,6880.07%
2022/03/031129.0000.00129.0012,7080.04%
2022/02/2500.001127.50129.00-13,079-0.03%
2022/02/222127.5000.00130.0023,1810.06%
2022/02/2100.005128.00129.50-53,204-0.16%
2022/02/182128.5000.00129.0023,2280.06%
2022/02/172129.5000.00130.0023,2550.06%
2022/02/142129.0000.00128.0023,3100.06%
2022/02/112131.501131.00131.0013,3000.03%
2022/02/101134.0000.00133.0013,3260.03%
2022/02/091134.001132.50134.0003,3330.00%
2022/02/082130.5000.00130.5023,3270.06%
2022/01/185135.505136.50133.0003,7660.00%
2022/01/071132.0000.00131.5014,2750.02%
2022/01/062138.001138.00136.0014,2440.02%
2022/01/041141.501142.50138.5004,3430.00%
2022/01/031146.002142.50141.00-14,405-0.02%
2021/12/302146.501146.50142.0014,4920.02%
2021/12/292139.5000.00139.5024,7090.04%
2021/12/239138.897140.21138.0025,0760.04%
2021/12/221132.0000.00132.0015,0600.02%
2021/12/2000.001129.00128.50-15,481-0.02%
2021/12/1400.002125.75125.50-26,976-0.03%
2021/12/0600.0011128.50128.50-117,464-0.15%
2021/12/0300.001129.00129.00-17,522-0.01%
2021/11/261128.0000.00126.5017,8180.01%
2021/11/251130.0000.00130.0017,7700.01%
2021/11/242132.003131.33133.50-17,632-0.01%
2021/11/2300.001127.50127.50-17,436-0.01%
2021/11/222128.751126.00129.0017,4280.01%
2021/11/191126.001125.50125.0007,3900.00%
2021/11/181127.504127.13127.50-37,340-0.04%
2021/11/111129.001127.50127.5007,2790.00%
2021/11/0800.001130.00128.50-17,272-0.01%
2021/11/0400.002132.25131.00-27,244-0.03%
2021/11/032131.5000.00131.5027,2200.03%
2021/11/021128.001130.50128.0007,1700.00%
2021/10/291129.5000.00128.5017,1420.01%
2021/10/2800.002126.75129.00-27,075-0.03%
2021/10/275128.903128.00128.0027,0040.03%
2021/10/262129.002131.00128.5006,9480.00%
2021/10/252132.5000.00132.0026,8940.03%
2021/10/228132.441133.50134.0076,9110.10%
2021/10/2000.003132.50133.50-36,784-0.04%
2021/10/194136.2500.00135.0046,7270.06%
2021/10/181135.0000.00136.5016,6600.02%
2021/10/1500.0013137.50137.50-136,615-0.20%
2021/10/1300.001128.50128.00-16,579-0.02%
2021/10/1200.004133.50130.00-46,596-0.06%
2021/10/0810130.352130.00131.0086,5530.12%
2021/10/073132.331134.50132.0026,4640.03%
2021/10/0611132.507134.71132.0046,3180.06%
2021/10/042139.002139.50139.0005,8910.00%
2021/10/012145.5000.00139.0025,8100.03%
2021/09/305147.0000.00145.0055,6840.09%
2021/09/293148.1700.00144.5035,5560.05%
2021/09/2700.002157.75156.00-25,198-0.04%
2021/09/241169.001165.50166.5004,9780.00%
2021/09/2314167.4625165.78167.00-114,785-0.23%
2021/09/2216158.2811160.45157.0054,3890.11%
2021/09/173150.6712156.13160.00-94,134-0.22%
2021/09/164151.5016148.00151.50-123,591-0.33%
2021/09/155137.5027141.91142.00-223,144-0.70%
2021/09/1400.001137.00138.00-13,062-0.03%
2021/09/131139.002137.00137.50-13,079-0.03%
2021/09/102139.2500.00138.5023,0930.06%
2021/09/092132.003135.67136.50-13,073-0.03%
2021/09/085134.001134.50131.5043,0530.13%
2021/09/0725138.2018138.36138.5073,0030.23%
2021/09/064141.634142.13138.0003,0130.00%
2021/09/032139.503141.00140.00-12,975-0.03%
2021/09/0212143.882144.00140.00103,1110.32%
2021/09/012141.508138.19142.50-63,053-0.20%
2021/08/312131.251132.00132.0012,9140.03%
2021/08/2700.001130.50130.00-12,912-0.03%
2021/08/261129.5000.00129.5012,9090.03%
2021/08/251131.5000.00131.5012,9010.03%
2021/08/243131.678131.63130.50-52,897-0.17%
2021/08/231130.0000.00129.5012,8850.03%
2021/08/1800.001131.50132.00-12,840-0.04%
2021/08/171129.5000.00129.0012,8230.04%
2021/08/166124.421128.50128.0052,8010.18%
2021/08/105132.001132.00132.5042,7430.15%
2021/08/051139.0000.00138.0012,7870.04%
2021/08/043139.6700.00139.5032,8200.11%
2021/08/0310135.2500.00135.50102,8060.36%
2021/07/302137.501137.00137.0012,7970.04%
2021/07/2900.002142.00140.00-22,796-0.07%
2021/07/285135.0000.00137.0052,8120.18%
2021/07/2700.001143.50138.00-12,821-0.04%
2021/07/263140.6700.00140.5032,8580.10%
2021/07/235139.5000.00139.5052,9150.17%
2021/07/2100.001141.50139.50-12,986-0.03%
2021/07/2000.002145.50140.50-23,017-0.07%
2021/07/193154.8300.00148.0033,0910.10%
2021/07/1600.002157.25160.00-23,023-0.07%
2021/07/1500.003153.83153.50-32,946-0.10%
2021/07/0900.002148.25147.00-22,943-0.07%
2021/07/062147.003147.17147.00-12,999-0.03%
2021/07/0500.003146.83148.00-33,027-0.10%
2021/07/011141.0000.00140.0012,9870.03%
2021/06/3000.004142.88142.50-43,029-0.13%
2021/06/295143.901.1146.36144.503.93,0450.13%
2021/06/281139.0000.00138.5012,9530.03%
2021/06/221133.000.1133.00132.500.92,9980.03%
2021/06/181137.002137.00136.50-12,997-0.03%
2021/06/171138.0000.00138.0012,9900.03%
2021/06/150.2141.503140.00140.00-2.82,976-0.09%
2021/06/117139.074138.00138.0032,9240.10%
2021/06/109141.003142.00138.5062,8530.21%
2021/06/091130.002126.75132.00-12,689-0.04%
2021/06/0300.002124.00124.50-22,740-0.07%
2021/06/023124.1700.00122.5032,7610.11%
2021/05/311126.001126.00126.5002,7940.00%
2021/05/281124.501125.00124.0002,8070.00%
2021/05/211121.0000.00121.5013,0390.03%
2021/05/2000.002124.25122.00-23,049-0.07%
2021/05/121121.007118.14116.00-63,116-0.19%
2021/05/111131.5000.00127.0013,0660.03%
2021/05/101135.0000.00134.5013,0260.03%
2021/05/0600.001137.00137.50-13,039-0.03%
2021/05/041135.501137.50138.0002,9430.00%
2021/05/031141.0000.00138.0012,9120.03%
2021/04/261150.002153.00150.50-12,837-0.04%
2021/04/232151.7500.00150.5022,8140.07%
2021/04/2100.003144.50144.00-32,669-0.11%
2021/04/164140.5000.00139.0042,6430.15%
2021/04/141137.0000.00142.5012,5520.04%
2021/04/133142.5000.00143.5032,4800.12%
2021/03/312136.0000.00136.5022,3110.09%
2021/03/2600.002137.50139.50-22,520-0.08%
2021/03/2400.001138.00135.00-12,566-0.04%
2021/03/221135.0000.00136.0012,5700.04%
2021/03/181135.0000.00135.0012,5700.04%
2021/03/161134.0000.00134.5012,5890.04%
2021/03/0800.001138.00136.50-12,595-0.04%
2021/03/031143.501144.50144.5002,6060.00%
2021/02/1800.002136.00139.00-22,664-0.08%
2021/02/032132.0000.00132.0022,7080.07%
2021/01/1500.001147.00147.00-12,864-0.03%
2021/01/1200.001141.00142.00-12,862-0.03%
2021/01/0600.002146.00145.50-22,945-0.07%
2021/01/053145.506143.25145.50-32,884-0.10%
2021/01/041140.0000.00140.0012,8170.04%
2020/12/292137.5000.00138.0022,8570.07%
2020/12/283141.3300.00141.5032,8350.11%
2020/12/245142.909141.44141.50-42,890-0.14%
2020/12/238142.449144.39143.50-12,876-0.03%
2020/12/2200.003137.67136.50-32,730-0.11%
2020/12/214140.005138.40136.00-12,736-0.04%
2020/12/185137.704137.50137.0012,6690.04%
2020/12/171136.001136.50135.5002,6710.00%
2020/12/161130.5000.00131.5012,6600.04%
2020/12/1000.001135.00134.50-12,709-0.04%
2020/12/092136.7500.00137.5022,7330.07%
2020/12/0700.006132.50132.00-62,881-0.21%
2020/12/041136.501133.50133.5003,0410.00%
2020/11/301137.5000.00137.0013,1940.03%
2020/11/265141.5000.00142.0053,1560.16%
2020/11/2300.001.1139.96139.50-1.13,169-0.03%
2020/11/181143.502142.50142.00-13,156-0.03%
2020/11/171138.5000.00138.5013,0760.03%
2020/11/1100.004134.25134.00-43,082-0.13%
2020/11/051131.5000.00131.5013,0970.03%
2020/11/0400.002128.25131.00-23,101-0.06%
2020/10/262128.7500.00127.5023,5490.06%
2020/10/232131.0000.00134.0023,6530.05%
2020/10/2200.001129.50130.00-13,695-0.03%
2020/10/202128.751128.50130.5013,7240.03%
2020/10/1200.002124.00122.50-23,851-0.05%
2020/10/0600.002128.00129.00-23,953-0.05%
2020/09/301124.5000.00123.0014,0970.02%
2020/09/291123.001122.50122.0004,1460.00%
2020/09/241122.0000.00122.5014,3430.02%
2020/09/211129.5000.00128.5014,3390.02%
2020/09/1800.001133.50133.50-14,379-0.02%
2020/09/1700.001133.50133.00-14,402-0.02%
2020/09/1500.001132.00131.50-14,486-0.02%
2020/09/141132.0000.00131.5014,4980.02%
2020/09/103132.832134.00132.5014,5230.02%
2020/09/091123.502129.75130.00-14,553-0.02%
2020/09/083127.334125.38128.50-14,413-0.02%
2020/09/0700.001117.50117.00-14,300-0.02%
2020/09/0400.0034116.12120.00-344,318-0.79%
2020/08/3112120.5000.00119.50124,4760.27%
2020/08/2721120.4000.00118.00214,6780.45%
2020/08/251119.5000.00119.0014,7360.02%
2020/08/201119.001119.00114.0004,7610.00%
2020/08/1410126.5000.00127.00104,8400.21%
2020/08/132127.0010125.00125.50-84,858-0.16%
2020/08/115128.101128.00126.5045,0870.08%
2020/08/1000.004131.00131.00-45,073-0.08%
2020/08/0700.001130.00131.00-15,099-0.02%
2020/08/062132.5000.00130.5025,1210.04%
2020/08/051134.0000.00134.0015,0890.02%
2020/08/041129.002130.00130.00-15,176-0.02%
2020/07/301131.5000.00132.0015,4170.02%
2020/07/295133.501133.50133.5045,4320.07%
2020/07/2800.001143.00137.50-15,308-0.02%
2020/07/241147.001151.00147.0005,3120.00%
2020/07/231150.501147.50150.5005,3620.00%
2020/07/221149.001147.00147.0005,3700.00%
2020/07/161146.001148.50146.0005,3910.00%
2020/07/1500.002148.00147.00-25,383-0.04%
2020/07/141144.501143.50144.5005,4300.00%
2020/07/103142.331147.50142.0025,5280.04%
2020/07/0900.001151.00148.00-15,553-0.02%
2020/07/082151.001153.00151.0015,5210.02%
2020/07/075152.505152.10151.0005,5120.00%
2020/07/064151.252149.50150.5025,4660.04%
2020/07/032149.753150.00150.50-15,418-0.02%
2020/07/0100.004148.50148.00-45,622-0.07%
2020/06/241145.0000.00145.0015,6470.02%
2020/06/2200.001152.00150.00-15,751-0.02%
2020/06/191149.502148.25147.00-15,805-0.02%
2020/06/181148.0020148.50149.00-195,891-0.32%
2020/06/171.1148.004151.00148.00-2.95,926-0.05%
2020/06/1632149.675150.00151.00276,0690.44%
2020/06/1500.0013144.50144.00-136,169-0.21%
2020/06/1200.003138.50144.00-36,328-0.05%
2020/06/1100.001145.00142.50-16,411-0.02%
2020/06/101144.002144.75144.50-16,477-0.02%
2020/06/0800.008145.25145.00-86,568-0.12%
2020/06/052144.255145.40144.50-36,579-0.05%
2020/06/044146.0000.00146.5046,6330.06%
2020/06/033138.506141.58141.50-36,616-0.05%
2020/06/025140.1000.00135.5056,5770.08%
2020/06/0114138.141138.50138.00136,6130.20%
2020/05/291136.008136.00135.00-76,664-0.11%
2020/05/288134.881135.50135.0076,7590.10%
2020/05/271132.503132.50132.50-26,852-0.03%
2020/05/2600.0014132.71131.50-146,932-0.20%
2020/05/2511131.148132.50132.5037,0650.04%
2020/05/221134.506132.17131.00-57,216-0.07%
2020/05/216134.175133.70134.5017,3370.01%
2020/05/201128.502129.00128.50-17,271-0.01%
2020/05/1912130.5012128.88130.5007,3100.00%
2020/05/1820132.9814130.64128.0067,2840.08%
2020/05/153142.8300.00142.0037,0690.04%
2020/05/1400.002143.00141.00-27,050-0.03%
2020/05/1314147.5400.00147.50147,0490.20%
2020/05/122146.502149.00146.5007,0870.00%
2020/05/119153.066153.75152.0037,1880.04%
2020/05/0819148.8237147.18152.50-187,099-0.25%
2020/05/0710140.2510140.50141.0006,8310.00%
2020/05/063139.3360139.92137.50-576,803-0.84%
2020/05/0573140.2930143.00141.50436,8010.63%
2020/05/041141.0020140.13140.00-196,725-0.28%
2020/04/291146.0031144.03144.50-306,847-0.44%
2020/04/2831142.5500.00145.00316,9420.45%
2020/04/2752139.031139.00140.00516,9290.74%
2020/04/2400.0025138.00138.00-256,986-0.36%
2020/04/231137.502139.75140.00-17,137-0.01%
2020/04/2226135.481134.50136.00257,1210.35%
2020/04/211138.509141.67136.50-87,117-0.11%
2020/04/2000.000.2143.50143.00-0.27,2160.00%
2020/04/175151.501152.50143.0047,3160.05%
2020/04/1600.001149.50147.50-17,280-0.01%
2020/04/141145.501147.00144.0007,3570.00%
2020/04/131144.0000.00141.0017,3280.01%
2020/04/0900.001143.50138.50-17,446-0.01%
2020/04/077147.213.2145.19143.003.87,5410.05%
2020/04/0600.001139.00146.00-17,369-0.01%
2020/03/272131.251134.00130.0017,3810.01%
2020/03/252128.002125.00127.0007,3420.00%
2020/03/232120.0000.00115.5027,2360.03%
2020/03/2000.003124.83124.00-37,351-0.04%
2020/03/194118.252118.50119.5027,1960.03%
2020/03/181119.001121.00118.0007,0680.00%
2020/03/175113.7011113.64110.00-66,963-0.09%
2020/03/162123.503125.67118.00-16,854-0.01%
2020/03/1311120.5900.00130.00116,7370.16%
2020/03/1200.0012134.83133.00-126,681-0.18%
2020/03/116150.830.2148.00147.505.86,6070.09%
2020/03/106147.928149.81152.00-26,578-0.03%
2020/03/092148.003151.00145.50-16,511-0.02%
2020/03/064154.254154.88153.5006,4630.00%
2020/03/0510154.108153.50152.0026,4330.03%
2020/03/0400.002150.50151.00-26,372-0.03%
2020/03/033151.001152.50148.5026,3050.03%
2020/03/025144.406143.83151.00-16,222-0.02%
2020/02/279148.9410151.55143.50-16,176-0.02%
2020/02/267150.505149.50152.0026,0770.03%
2020/02/254146.885146.40148.00-15,985-0.02%
2020/02/246139.338140.50145.00-25,861-0.03%
2020/02/213137.174137.25138.00-15,750-0.02%
2020/02/203136.673138.00136.0005,7500.00%
2020/02/191133.502135.75135.50-15,696-0.02%
2020/02/182138.502139.75138.0005,6350.00%
2020/02/174139.752141.00140.5025,6370.04%
2020/02/144141.884141.75141.5005,6800.00%
2020/02/133139.335141.20139.00-25,657-0.04%
2020/02/127141.864142.88140.0035,6080.05%
2020/02/1100.001132.50132.00-15,529-0.02%
2020/02/0700.002129.00127.50-25,784-0.03%
2020/02/0610128.5060128.25132.00-505,757-0.87%
2020/02/052129.0000.00128.0025,6760.04%
2020/02/0410128.2500.00129.00105,6920.18%
2020/02/0321126.6210126.25129.00115,8090.19%
2020/01/3117130.5916129.06133.0015,8110.02%
2020/01/3015133.132135.00132.50135,7360.23%
2020/01/203145.6722146.41147.00-195,686-0.33%
2020/01/172142.502142.25144.5005,6390.00%
2020/01/161139.001136.50139.0005,5100.00%
2020/01/151137.504138.00137.50-35,548-0.05%
2020/01/143138.173138.67139.5005,5900.00%
2020/01/135133.403133.67137.0025,4810.04%
2020/01/107131.9300.00131.0075,4710.13%
2020/01/093130.6724133.38132.00-215,551-0.38%
2020/01/0810127.501129.00126.0095,6030.16%
2020/01/072130.5013131.15131.50-115,557-0.20%
2020/01/0600.001129.50130.00-15,583-0.02%
2020/01/0310131.654138.00130.0065,6140.11%
2020/01/023136.5020133.38136.50-175,442-0.31%
2019/12/312130.5000.00127.5025,3060.04%
2019/12/302129.5000.00129.5025,2840.04%
2019/12/278130.561132.00129.0075,3640.13%
2019/12/262130.502131.50130.5005,3380.00%
2019/12/252130.0013129.92130.00-115,341-0.21%
2019/12/245126.0000.00126.0055,3280.09%
2019/12/231126.501129.00125.0005,3290.00%
2019/12/202128.502128.75129.5005,3230.00%
2019/12/197127.0000.00127.0075,2830.13%
2019/12/1822130.272131.25129.00205,2220.38%
2019/12/1723127.1727131.19133.00-45,203-0.08%
2019/12/1311130.181134.00130.00105,0630.20%
2019/12/127136.431133.50133.5064,9650.12%
2019/12/111138.501141.00138.0004,9350.00%
2019/12/0913141.882141.00141.50115,2490.21%
2019/12/061142.501140.00140.0005,2920.00%
2019/12/054143.887143.71144.00-35,314-0.06%
2019/12/041143.001140.50143.0005,3480.00%
2019/12/031141.501140.50141.5005,4520.00%
2019/12/021139.502137.50139.00-15,440-0.02%
2019/11/292141.252140.25139.5005,4220.00%
2019/11/281141.001143.50141.0005,4340.00%
2019/11/273144.333143.67144.0005,4730.00%
2019/11/263141.673140.67143.0005,4590.00%
2019/11/2513137.584137.38135.5095,3820.17%
2019/11/228137.753137.83137.0055,4040.09%
2019/11/216133.253133.17135.5035,3480.06%
2019/11/202133.501138.00133.5015,3300.02%
2019/11/191137.501140.00137.5005,3540.00%
2019/11/181139.001142.00139.0005,3670.00%
2019/11/151140.501139.50140.5005,4160.00%
2019/11/141138.002142.50138.00-15,449-0.02%
2019/11/132143.252143.50144.0005,4800.00%
2019/11/121140.501139.50140.5005,4700.00%
2019/11/111137.001138.50137.5005,5540.00%
2019/11/086140.674141.63140.0025,5720.04%
2019/11/074139.134140.75139.0005,5560.00%
2019/11/052154.502155.25154.0005,6320.00%
2019/11/041154.505155.70154.50-45,735-0.07%
2019/11/017153.932157.00154.0055,8180.09%
2019/10/318160.5013163.77155.00-55,955-0.08%
2019/10/302158.253157.33158.00-15,947-0.02%
2019/10/297160.213159.17160.5046,0360.07%
2019/10/282154.751154.00157.5016,0140.02%
2019/10/252155.753158.17156.00-16,001-0.02%
2019/10/244155.002155.00155.5025,9680.03%
2019/10/231157.001161.00157.0005,9900.00%
2019/10/228159.385160.50159.0035,9720.05%
2019/10/211156.001159.00155.5006,0580.00%
2019/10/185155.105156.30157.0006,1510.00%
2019/10/176152.007152.64154.50-16,129-0.02%
2019/10/161147.5000.00147.5016,0240.02%
2019/10/151156.501159.00156.5005,8620.00%
2019/10/1400.002155.00158.00-25,964-0.03%
2019/10/099151.068147.81150.0015,8780.02%
2019/10/071154.501151.50154.5005,8380.00%
2019/10/042152.251154.00151.5015,8340.02%
2019/10/035151.304153.00153.0015,8440.02%
2019/10/021158.501155.00158.5005,7390.00%
2019/10/011153.501153.00153.5005,7200.00%
2019/09/2700.001150.00151.00-15,657-0.02%
2019/09/261155.001159.00155.0005,7430.00%
2019/09/201162.501161.50162.5006,2240.00%
2019/09/194158.755160.90162.50-16,234-0.02%
2019/09/182163.754163.75163.50-26,207-0.03%
2019/09/171163.001161.00163.0006,1910.00%
2019/09/163163.001162.00162.0026,2080.03%
2019/09/127167.866168.25167.0016,2210.02%
2019/09/114155.754156.13155.5006,1150.00%
2019/09/105149.003151.00149.5026,0270.03%
2019/09/091150.502152.00148.50-16,024-0.02%
2019/09/062151.002151.75152.0006,0160.00%
2019/09/052151.501147.00149.5016,0350.02%
2019/09/041146.503144.33146.50-26,003-0.03%
2019/09/033142.173144.50141.5006,2580.00%
2019/09/021142.501137.00142.5006,3450.00%
2019/08/301137.001144.50137.0006,3540.00%
2019/08/291139.502138.00139.50-16,446-0.02%
2019/08/282136.251138.48136.5016,4770.02%
2019/08/271139.002140.75139.00-16,511-0.02%
2019/08/263139.002137.25141.0016,5340.02%
2019/08/231140.001144.50140.0006,5600.00%
2019/08/221144.5000.00143.5016,5420.02%
2019/08/211146.001143.50146.0006,5190.00%
2019/08/202144.5000.00143.0026,6570.03%
2019/08/1900.001141.50141.50-16,668-0.01%
2019/08/161141.5000.00139.5016,7610.01%
2019/08/1500.003141.00142.00-36,802-0.04%
2019/08/144142.381143.00140.0036,8300.04%
2019/08/132137.251138.00137.0016,9050.01%
2019/08/122139.002141.50137.0007,0280.00%
2019/08/081140.001133.00140.0006,9990.00%
2019/08/076134.508135.00132.00-26,911-0.03%
2019/08/062128.251125.00129.0016,7590.01%
2019/08/052130.254131.13128.00-26,721-0.03%
2019/08/022128.257128.57128.00-56,697-0.07%
2019/08/016137.837138.43137.50-16,555-0.02%
2019/07/315127.003129.67137.5026,3950.03%
2019/07/302123.502126.50125.0006,2400.00%
2019/07/292128.502129.00129.0006,2820.00%
2019/07/262128.502127.50128.5006,4010.00%
2019/07/241124.501126.50125.5006,3500.00%
2019/07/235129.604133.00126.0016,3870.02%
2019/07/2200.001121.00129.50-16,256-0.02%
2019/07/191117.502116.50118.00-16,133-0.02%
2019/07/182112.501115.00112.5016,1000.02%
2019/07/161115.001117.50115.0006,1700.00%
2019/07/151117.006115.50117.00-56,164-0.08%
2019/07/121115.001115.00115.0006,2390.00%
2019/07/111114.001114.00114.0006,3440.00%
2019/07/095116.001118.50117.5046,5310.06%
2019/07/050.5116.001117.50116.50-0.56,495-0.01%
2019/07/0400.003118.50119.00-36,540-0.05%
2019/07/036118.173120.50117.5036,5250.05%
2019/07/024117.132116.50118.5026,4400.03%
2019/07/018113.754116.88118.0046,4170.06%
2019/06/285109.3012112.04109.00-76,305-0.11%
2019/06/2711111.771105.00112.00106,1710.16%
2019/06/201104.501103.50104.5006,0770.00%
2019/06/191103.001102.00103.0006,0480.00%
2019/06/18199.10199.9098.7006,0260.00%
2019/06/17198.701100.5098.9006,0730.00%
2019/06/14398.40399.5799.8006,0540.00%
2019/06/13199.601199.6899.40-106,074-0.16%
2019/06/121299.9816101.1999.90-46,206-0.06%
2019/06/11697.754100.95100.0026,3890.03%
2019/06/10192.90188.8094.6006,2290.00%
2019/06/06286.75787.1786.00-56,184-0.08%
2019/06/051590.63188.6088.30146,1980.23%
2019/06/0400.00189.5091.60-16,100-0.02%
2019/06/03487.65388.0088.3016,0720.02%
2019/05/31388.87389.0086.9006,0450.00%
2019/05/30787.24486.5587.0035,9890.05%
2019/05/29182.40185.0084.0005,9360.00%
2019/05/28183.70285.3584.60-15,951-0.02%
2019/05/27384.30383.1082.8005,9160.00%
2019/05/2400.00488.6088.10-45,781-0.07%
2019/05/23485.13487.3890.5005,7410.00%
2019/05/22693.53994.3093.00-35,668-0.05%
2019/05/21990.77988.9090.5005,6210.00%
2019/05/20888.45188.2089.6075,6280.12%
2019/05/171103.00196.9091.8005,5960.00%
2019/05/161106.501108.50102.0005,5240.00%
2019/05/152108.502109.25108.5005,4980.00%
2019/05/1400.003103.17104.50-35,448-0.06%
2019/05/134102.881101.50100.5035,4440.06%
2019/05/102106.001106.00106.5015,4990.02%
2019/05/091106.005104.70104.00-45,628-0.07%
2019/05/081104.505106.80109.00-45,619-0.07%
2019/05/073107.0000.00107.5035,6290.05%
2019/05/0616108.9722107.16105.50-65,579-0.11%
2019/05/037105.797106.64112.0005,4870.00%
2019/05/0200.001102.00103.00-15,371-0.02%
2019/04/30499.80598.42101.50-15,429-0.02%
2019/04/29598.16399.1398.7025,4960.04%
2019/04/263100.975100.9099.50-25,470-0.04%
2019/04/241101.506101.83102.00-55,741-0.09%
2019/04/223102.006101.25104.00-35,674-0.05%
2019/04/195102.169101.36102.00-45,605-0.07%
2019/04/183100.675100.22100.00-25,493-0.04%
2019/04/17898.811298.7398.10-45,448-0.07%
2019/04/16198.101295.0798.10-115,368-0.20%
2019/04/151493.40992.9692.0055,2960.09%
2019/04/0900.00388.6787.70-35,283-0.06%
2019/04/08288.3000.0088.2025,2880.04%
2019/04/03189.00390.2390.80-25,248-0.04%
2019/04/02288.3000.0088.2025,2170.04%
2019/04/01587.78187.1087.4045,1770.08%
2019/03/294387.441989.1288.80245,1440.47%
2019/03/28185.30384.1084.90-25,029-0.04%
2019/03/2700.00284.9085.10-25,061-0.04%
2019/03/26285.7500.0083.5025,0490.04%
2019/03/25284.351683.4685.00-145,080-0.28%
2019/03/22384.97685.0384.60-35,091-0.06%
2019/03/21483.80282.6585.5025,0590.04%
2019/03/1900.00480.8380.90-45,063-0.08%
2019/03/1800.00380.3081.30-35,161-0.06%
2019/03/151079.841179.4680.50-15,150-0.02%
2019/03/14277.50577.7277.80-34,998-0.06%
2019/03/13372.40271.5572.7014,8330.02%
2019/03/12370.331369.9270.80-104,830-0.21%
2019/03/113369.25169.8069.20325,0330.64%
2019/03/0400.00268.8068.60-25,252-0.04%
2019/02/27267.55268.4068.3005,3010.00%
2019/02/26269.80170.3069.1015,2920.02%
2019/02/25269.70170.0070.1015,3360.02%
2019/02/22269.05269.8568.8005,3130.00%
2019/02/21270.20370.1369.90-15,302-0.02%
2019/02/20169.90171.0069.4005,2460.00%
2019/02/19170.60270.9070.60-15,206-0.02%
2019/02/18269.65168.5069.6015,1440.02%
2019/02/15164.60165.5066.8005,0160.00%
2019/02/14165.40164.7065.2004,9130.00%
2019/02/13165.40165.2064.2004,8740.00%
2019/02/1200.00164.8065.00-14,821-0.02%
2019/02/11563.28463.2065.5014,7760.02%
2019/01/301060.3000.0061.00104,6520.21%
2019/01/28158.10158.5058.1004,5770.00%
2019/01/21458.50558.2658.90-14,698-0.02%
2019/01/18558.30557.1057.3004,6290.00%
2019/01/161456.781657.1859.20-24,485-0.04%
2019/01/14152.40152.4052.4004,2440.00%
2019/01/1000.00254.3053.60-24,281-0.05%
2019/01/0800.00152.8053.00-14,316-0.02%
2019/01/0400.00549.7650.90-54,312-0.12%
2019/01/02252.4500.0051.7024,3560.05%
2018/12/28150.2000.0050.0014,3030.02%
2018/12/27349.00149.2049.2524,3180.05%
2018/12/25248.65249.0048.6004,3570.00%
2018/12/22148.75148.3548.9504,3370.00%
2018/12/21248.93148.8548.9514,3600.02%
2018/12/2000.00549.5949.20-54,354-0.11%
2018/12/19549.5300.0049.8054,3220.12%
2018/12/17153.90152.3052.3004,2220.00%
2018/12/13153.00353.2052.50-24,236-0.05%
2018/12/12653.82354.5753.8034,1800.07%
2018/12/11852.70953.0753.20-14,060-0.02%
2018/12/10148.951250.8250.00-113,929-0.28%
2018/12/07249.95249.4049.4003,8880.00%
2018/12/061348.7000.0048.35133,8580.34%
2018/12/05253.75353.9753.50-13,781-0.03%
2018/12/04355.601855.7355.00-153,744-0.40%
2018/12/0300.00253.4053.40-23,482-0.06%
2018/11/30148.0000.0048.6013,4660.03%
2018/11/29748.851748.8448.00-103,443-0.29%
2018/11/28847.4200.0047.2583,3470.24%
2018/11/21241.9000.0042.6523,0300.07%
2018/11/20343.3000.0043.0533,0280.10%
2018/11/191044.1500.0044.00103,0690.33%
2018/11/16344.1300.0043.5033,0640.10%
2018/11/15143.3000.0044.3013,0570.03%
2018/11/14344.2000.0044.3533,0350.10%
2018/11/1200.00144.8044.95-13,031-0.03%
2018/11/09246.25146.0045.8013,0260.03%
2018/11/0200.00347.3046.00-32,851-0.11%
2018/10/29336.8000.0036.7532,7150.11%
2018/10/2400.00241.3541.25-22,695-0.07%
2018/10/23540.77341.9740.8022,6820.07%
2018/10/18242.35242.9541.8502,6260.00%
2018/10/12141.9000.0041.8012,4240.04%
2018/10/1100.00142.8542.75-12,388-0.04%
2018/09/10162.3000.0061.0012,6320.04%
2018/09/0500.00268.8068.00-22,653-0.08%
2018/09/03167.7000.0067.2012,6870.04%
2018/08/3000.00165.7067.20-12,813-0.04%
2018/08/2900.00167.4066.50-12,930-0.03%
2018/08/28467.6500.0067.4043,2050.12%
2018/08/2400.00166.2065.80-13,402-0.03%
2018/08/2100.00166.9066.90-13,500-0.03%
2018/08/16168.2000.0068.8013,5300.03%
2018/08/13170.3000.0069.5013,5500.03%
2018/08/09271.60270.8572.0003,5270.00%
2018/08/08170.60171.3070.7003,5070.00%
2018/08/0700.00270.7071.00-23,490-0.06%
2018/08/06277.4000.0072.2023,4690.06%
2018/08/0300.00274.8076.00-23,393-0.06%
2018/08/02176.00173.5073.3003,3750.00%
2018/08/01474.0500.0074.2043,3460.12%
2018/07/23570.8000.0070.5053,4030.15%
2018/07/1900.00571.5071.30-53,465-0.14%
2018/07/1000.00275.6575.90-23,673-0.05%
2018/07/09273.30175.0074.4013,6270.03%
2018/07/0600.00272.7071.50-23,574-0.06%
2018/07/05376.80274.6073.8013,5240.03%
2018/07/0400.00272.3072.70-23,340-0.06%
2018/07/0300.00172.7070.50-13,322-0.03%
2018/07/02171.2000.0071.6013,3170.03%
2018/06/29270.2000.0071.1023,3210.06%
2018/06/2700.00268.4068.90-23,330-0.06%
2018/06/26267.2000.0068.6023,3200.06%
2018/06/2100.00370.3368.50-33,314-0.09%
2018/06/2000.00269.2069.00-23,296-0.06%
2018/06/15771.3900.0070.8073,3210.21%
2018/06/06872.90874.4373.8003,4420.00%
2018/06/0500.00374.3071.20-33,301-0.09%
2018/05/28266.40166.4066.0012,9360.03%
2018/05/23163.3000.0062.8013,3640.03%
2018/05/09666.67566.5866.6013,7880.03%
2018/04/2600.00165.5063.00-13,669-0.03%
2018/04/25164.9000.0065.0013,6590.03%
2018/04/24961.78961.1462.9003,6390.00%
2018/04/2300.00264.5062.00-23,467-0.06%
2018/04/0200.00170.9070.00-13,484-0.03%
2018/03/3100.00171.9071.90-13,472-0.03%
2018/03/30271.50169.9071.5013,4700.03%
2018/03/29268.9500.0068.6023,4080.06%
2018/03/27171.3000.0070.2013,3520.03%
2018/03/23170.30171.8070.2003,3320.00%
2018/03/20173.80172.8073.0003,1940.00%
2018/03/1600.00172.0070.50-13,065-0.03%
2018/03/15169.20269.6070.70-13,000-0.03%
2018/03/13174.5000.0072.4012,9250.03%
2018/03/0800.00172.1071.20-12,753-0.04%
2018/03/07173.9000.0072.0012,7440.04%
2018/03/06172.10472.1074.00-32,742-0.11%
2018/03/0500.00274.5073.30-22,723-0.07%
2018/03/02175.1000.0074.4012,7460.04%
2018/03/01676.32476.3874.8022,7660.07%
2018/02/27576.70377.1076.5022,5920.08%
2018/02/26475.90475.8377.8002,5360.00%
2018/02/23472.20471.7070.8002,2170.00%
2018/02/21171.90772.5772.10-62,135-0.28%
2018/02/12169.80170.1069.7002,0060.00%
2018/02/09467.032968.3367.40-251,910-1.31%
2018/02/082667.16667.3367.50201,8301.09%
2018/02/0700.00166.3064.50-11,774-0.06%
2018/02/051061.1000.0063.10101,7050.59%
2018/02/0100.001063.3563.20-101,732-0.58%
2018/01/19164.7000.0064.1011,8290.05%
2018/01/17167.0000.0066.8011,8560.05%
2018/01/1000.00466.0364.20-41,851-0.22%
2018/01/0900.00566.7466.20-51,895-0.26%
2018/01/08368.1300.0067.8032,0020.15%
2018/01/05267.8000.0067.6022,0090.10%
2018/01/04568.00169.0068.5042,0430.20%
2018/01/031367.39366.4766.50102,1220.47%
2018/01/0200.00364.7065.80-32,198-0.14%
聯茂 相關文章