尼得科超眾 (6230)-兆豐-三民券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
340.5
漲跌
▼6.0
漲幅
-1.73%
成交量
1,984張
產業
上市電腦週邊類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	346.25	1	360.50	346.50	1	2,074	0.05%
2024/05/29	6	366.00	6	360.50	360.50	0	2,045	0.00%
2024/05/28	2	354.50	3	359.50	360.00	-1	1,977	-0.05%
2024/05/24	2	362.75	3	363.83	356.50	-1	1,878	-0.05%
2024/05/23	7	383.57	5	384.10	362.50	2	1,823	0.11%
2024/05/22	24	382.65	24	374.63	368.00	0	1,703	0.00%
2024/05/21	1	354.50	2	350.25	367.00	-1	1,528	-0.07%
2024/05/20	6	337.58	4	342.00	334.00	2	1,443	0.14%
2024/05/06	0	0.00	2	319.00	314.50	-2	1,254	-0.16%
2024/05/02	19	337.24	16	338.94	334.00	3	1,234	0.24%
2024/04/30	0	0.00	1	307.50	324.50	-1	1,011	-0.10%
2024/04/29	1	309.00	1	291.00	295.00	0	883	0.00%
2024/04/26	0	0.00	1	304.00	304.00	-1	728	-0.14%
2024/04/23	0	0.00	1	255.00	229.00	-1	653	-0.15%
2024/04/22	5	257.00	2.1	251.93	239.00	2.9	604	0.49%
2024/04/19	1	248.50	0	0.00	248.50	1	513	0.19%
2024/04/17	0	0.00	1	205.50	205.50	-1	467	-0.21%
2024/04/03	1	196.00	0	0.00	196.00	1	483	0.21%
2024/03/15	0	0.00	0.1	208.00	208.00	-0.1	316	-0.03%
2024/03/14	1.1	183.05	1	190.00	189.50	0.1	267	0.04%
2024/02/05	1	148.50	1	149.00	148.50	0	132	0.00%
2023/11/06	0	0.00	1	125.00	127.50	-1	53	-1.87%
2023/11/03	0	0.00	7	123.79	123.50	-7	54	-12.92%
2023/10/26	6	122.92	0	0.00	122.50	6	78	7.60%
2023/10/25	0	0.00	1	127.00	127.00	-1	81	-1.23%
2023/10/20	3	126.33	0	0.00	127.00	3	104	2.88%
2023/08/22	0.1	152.00	0	0.00	150.00	0.1	160	0.04%
2023/08/21	0	152.00	0	0.00	152.00	0	165	0.00%
2023/08/07	0	0.00	1	158.00	158.50	-1	171	-0.58%
2023/07/24	1	193.50	1	180.50	180.50	0	165	0.00%
2023/07/19	0	154.00	0	0.00	154.50	0	134	0.00%
2023/07/07	0	0.00	4	153.50	153.50	-4	153	-2.60%
2023/07/06	0	0.00	1	154.50	154.00	-1	161	-0.62%
2023/07/03	4	165.00	0	0.00	164.00	4	168	2.37%
2023/06/29	1	161.00	0	0.00	160.00	1	177	0.56%
2023/05/08	1	178.50	1	184.00	184.00	0	232	0.00%
2023/05/05	2	173.50	2	167.50	167.50	0	221	0.00%
2023/05/04	1	166.00	0	0.00	164.50	1	214	0.47%
2023/03/23	0	0.00	0.1	153.50	142.50	-0.1	109	-0.08%
2023/02/24	0.1	120.50	0	0.00	118.00	0.1	87	0.10%
2022/12/20	0	0.00	1	121.00	121.00	-1	68	-1.46%
2022/12/14	0	0.00	1	124.00	130.50	-1	66	-1.51%
2022/12/07	0	0.00	1	129.00	129.50	-1	61	-1.62%
2022/11/29	1	125.00	0	0.00	127.00	1	50	2.00%
2022/11/25	2	130.25	1	130.50	130.50	1	45	2.18%
2022/11/09	1	112.50	0	0.00	115.00	1	39	2.54%
2022/09/16	0	0.00	2	103.00	102.50	-2	35	-5.67%
2022/08/30	2	112.00	0	0.00	112.00	2	36	5.47%
2022/08/04	0	0.00	1	104.00	105.00	-1	40	-2.45%
2022/08/02	0	0.00	1	103.50	103.00	-1	43	-2.29%
2022/05/18	0	0.00	1	113.00	113.00	-1	98	-1.01%
2022/05/12	5	116.10	4	113.75	111.50	1	96	1.04%
2022/04/27	1	125.50	1	123.50	117.50	0	68	0.00%
2022/04/22	0	0.00	7	116.50	118.00	-7	45	-15.49%
2022/04/13	1	97.00	0	0.00	98.20	1	37	2.64%
2022/04/11	2	101.75	0	0.00	99.40	2	36	5.55%
2022/04/08	4	106.00	0	0.00	106.00	4	34	11.62%
2022/02/10	1	161.00	0	0.00	160.00	1	22	4.35%
2022/01/18	1	164.00	0	0.00	163.00	1	21	4.72%
2021/04/28	1	219.00	1	216.50	218.50	0	199	0.00%
2021/01/15	0	0.00	1	227.50	220.00	-1	330	-0.30%
2021/01/14	1	233.00	0	0.00	231.00	1	320	0.31%
2021/01/13	0	0.00	1	224.50	224.50	-1	303	-0.33%
2021/01/11	1	222.50	0	0.00	220.50	1	294	0.34%
2021/01/06	1	223.50	1	225.50	224.00	0	292	0.00%
2020/08/17	1	261.00	1	269.00	269.00	0	1,561	0.00%
2020/07/31	1	250.50	1	252.50	252.50	0	1,595	0.00%
2020/07/23	1	260.00	0	0.00	260.00	1	1,698	0.06%
2020/07/16	2	267.50	2	268.25	262.50	0	1,810	0.00%
2020/07/15	4	272.50	5	275.50	266.00	-1	1,803	-0.06%
2020/07/14	1	263.00	0	0.00	262.50	1	1,720	0.06%
2020/07/13	1	269.50	1	271.00	264.50	0	1,744	0.00%
2020/07/10	1	261.50	1	263.50	260.00	0	1,763	0.00%
2020/07/09	1	273.50	1	270.50	268.50	0	1,877	0.00%
2020/07/08	1	268.00	2	271.00	268.00	-1	2,039	-0.05%
2020/07/07	1	271.00	11	270.41	264.50	-10	2,099	-0.48%
2020/07/06	1	277.00	1	272.00	277.00	0	2,086	0.00%
2020/07/03	11	266.45	1	269.00	265.00	10	2,058	0.49%
2020/07/02	2	267.00	2	268.50	267.00	0	2,084	0.00%
2020/06/30	2	264.50	0	0.00	264.00	2	2,107	0.09%
2020/06/29	1	265.50	1	267.00	269.00	0	2,144	0.00%
2020/06/23	1	273.50	1	279.50	267.00	0	2,146	0.00%
2020/06/22	5	267.90	9	268.78	270.00	-4	2,135	-0.19%
2020/06/19	1	274.00	7	272.93	277.50	-6	2,112	-0.28%
2020/06/16	1	246.50	3	249.50	252.00	-2	2,210	-0.09%
2020/06/15	2	247.00	0	0.00	244.00	2	2,409	0.08%
2020/06/12	0	0.00	1	247.00	252.00	-1	2,459	-0.04%
2020/06/11	5	253.00	0	0.00	247.00	5	2,512	0.20%
2020/06/09	0	0.00	1	254.50	251.00	-1	2,571	-0.04%
2020/06/08	0	0.00	2	257.50	255.00	-2	2,589	-0.08%
2020/06/04	1	261.00	6	260.75	261.00	-5	2,605	-0.19%
2020/06/02	1	256.00	1	259.00	251.50	0	2,583	0.00%
2020/06/01	1	250.00	1	250.50	250.50	0	2,544	0.00%
2020/05/29	0	0.00	1	243.50	247.00	-1	2,538	-0.04%
2020/05/28	2	241.00	2	242.75	241.00	0	2,531	0.00%
2020/05/27	5	245.40	4	248.25	240.00	1	2,533	0.04%
2020/05/26	4	240.50	6	244.83	244.50	-2	2,521	-0.08%
2020/05/25	2	225.25	2	228.00	226.50	0	2,528	0.00%
2020/05/21	1	241.50	1	243.50	238.00	0	2,519	0.00%
2020/05/14	2	245.50	0	0.00	238.00	2	2,529	0.08%
2020/05/13	0	0.00	17	251.50	251.00	-17	2,531	-0.67%
2020/05/12	14	261.21	4	261.13	256.50	10	2,568	0.39%
2020/05/11	1	259.50	1	262.00	256.50	0	2,555	0.00%
2020/05/08	19	257.08	5	256.50	257.00	14	2,568	0.54%
2020/05/07	6	257.25	2	260.00	254.50	4	2,562	0.16%
2020/05/05	2	252.50	2	254.00	249.00	0	2,542	0.00%
2020/05/04	2	253.25	10	251.50	251.50	-8	2,545	-0.31%
2020/04/30	2	250.50	2	253.50	250.50	0	2,559	0.00%
2020/04/29	10	249.95	4	251.88	250.00	6	2,578	0.23%
2020/04/28	6	254.42	4	256.50	249.50	2	2,589	0.08%
2020/04/27	2	246.75	1	249.00	247.00	1	2,539	0.04%
2020/04/24	7	248.57	9	248.94	246.50	-2	2,536	-0.08%
2020/04/23	8	246.50	9	246.78	246.00	-1	2,517	-0.04%
2020/04/22	2	237.25	1	239.00	236.50	1	2,477	0.04%
2020/04/21	2	243.50	1	250.50	236.50	1	2,489	0.04%
2020/04/20	2	249.50	2	251.50	244.50	0	2,482	0.00%
2020/04/17	4	261.63	14	263.04	248.00	-10	2,480	-0.40%
2020/04/16	4	256.88	3	256.67	259.00	1	2,475	0.04%
2020/04/15	9	257.39	9	254.56	257.00	0	2,467	0.00%
2020/04/14	21	260.76	10	256.75	257.00	11	2,451	0.45%
2020/04/13	16	252.53	17	255.06	254.00	-1	2,399	-0.04%
2020/04/10	4	231.25	6	230.00	238.50	-2	2,259	-0.09%
2020/04/09	1	218.50	0	0.00	217.00	1	2,237	0.04%
2020/04/08	2	224.50	2	224.50	226.50	0	2,277	0.00%
2020/04/07	3	228.50	4	226.13	225.00	-1	2,287	-0.04%
2020/04/06	0	0.00	1	226.00	228.00	-1	2,317	-0.04%
2020/04/01	2	227.00	0	0.00	225.00	2	2,417	0.08%
2020/03/31	4	227.25	5	227.80	231.50	-1	2,576	-0.04%
2020/03/30	2	223.00	2	222.50	225.00	0	2,632	0.00%
2020/03/27	1	216.50	0	0.00	216.50	1	2,658	0.04%
2020/03/26	2	224.00	0	0.00	228.50	2	2,769	0.07%
2020/03/24	1	227.00	2	229.00	225.00	-1	2,801	-0.04%
2020/03/20	1	221.00	0	0.00	213.50	1	3,124	0.03%
2020/03/19	2	205.25	4	193.13	207.50	-2	3,145	-0.06%
2020/03/18	6	181.00	6	184.17	189.00	0	2,949	0.00%
2020/03/17	0	0.00	2	167.50	172.00	-2	2,895	-0.07%
2020/03/16	1	187.00	0	0.00	168.00	1	2,841	0.04%
2020/03/13	0	0.00	2	176.25	186.00	-2	2,825	-0.07%
2020/03/12	1	195.00	1	200.00	195.00	0	2,807	0.00%
2020/03/11	1	220.00	1	222.00	212.50	0	2,792	0.00%
2020/03/10	1	213.00	2	219.25	219.50	-1	2,797	-0.04%
2020/03/09	1	220.00	1	223.00	215.50	0	2,789	0.00%
2020/03/06	2	231.50	2	232.25	230.50	0	2,784	0.00%
2020/03/05	2	233.25	1	232.50	230.50	1	2,788	0.04%
2020/03/04	3	228.33	2	230.25	228.50	1	2,798	0.04%
2020/03/03	1	235.00	1	236.50	233.50	0	2,801	0.00%
2020/03/02	1	228.00	0	0.00	225.00	1	2,799	0.04%
2020/02/27	2	236.50	2	241.25	227.00	0	2,825	0.00%
2020/02/26	2	241.25	4	240.63	240.00	-2	2,876	-0.07%
2020/02/25	2	238.25	1	240.50	236.00	1	2,838	0.04%
2020/02/24	1	228.50	10	229.20	240.00	-9	2,843	-0.32%
2020/02/21	1	235.00	0	0.00	235.00	1	2,868	0.03%
2020/02/20	0	0.00	1	241.50	242.00	-1	2,867	-0.03%
2020/02/19	2	239.00	2	241.25	239.00	0	2,868	0.00%
2020/02/18	2	241.50	0	0.00	240.00	2	2,902	0.07%
2020/02/17	10	241.30	1	238.50	238.50	9	2,910	0.31%
2020/02/14	1	239.00	1	242.00	242.00	0	2,913	0.00%
2020/02/13	4	246.75	17	242.76	240.00	-13	2,907	-0.45%
2020/02/12	2	231.25	0	0.00	236.50	2	2,875	0.07%
2020/02/11	0	0.00	1	230.00	230.00	-1	2,893	-0.03%
2020/02/10	4	216.38	2	220.50	219.50	2	2,894	0.07%
2020/02/07	1	221.50	1	217.50	217.50	0	2,903	0.00%
2020/02/06	3	225.83	1	228.00	227.00	2	2,910	0.07%
2020/02/05	1	220.00	0	0.00	216.00	1	2,924	0.03%
2020/02/04	10	218.00	3	217.83	222.50	7	2,958	0.24%
2020/02/03	2	215.25	4	208.75	217.00	-2	2,958	-0.07%
2020/01/30	1	216.50	0	0.00	214.50	1	2,976	0.03%
2020/01/20	3	237.83	3	238.50	238.00	0	2,990	0.00%
2020/01/17	1	242.50	1	243.50	242.50	0	3,001	0.00%
2020/01/16	1	244.00	2	240.25	242.50	-1	3,008	-0.03%
2020/01/15	2	245.50	1	253.00	239.00	1	3,007	0.03%
2020/01/14	4	250.50	4	250.75	247.50	0	2,968	0.00%
2020/01/13	2	251.50	1	245.50	250.50	1	2,946	0.03%
2020/01/10	2	248.25	1	250.00	245.00	1	2,930	0.03%
2020/01/09	2	249.75	2	252.50	255.00	0	2,907	0.00%
2020/01/08	1	254.50	1	256.50	249.00	0	2,894	0.00%
2020/01/07	2	258.25	1	278.50	259.00	1	2,880	0.03%
2020/01/06	3	279.00	3	280.83	275.00	0	2,818	0.00%
2020/01/03	5	283.60	7	284.43	281.50	-2	2,806	-0.07%
2020/01/02	3	287.33	2	285.73	283.00	1	2,771	0.04%
2019/12/31	5	287.70	5	286.90	284.00	0	2,791	0.00%
2019/12/30	8	289.63	8	287.63	290.00	0	2,781	0.00%
2019/12/27	3	290.50	2	294.25	285.50	1	2,760	0.04%
2019/12/26	12	281.00	11	278.00	295.00	1	2,651	0.04%
2019/12/25	14	266.71	14	265.50	271.00	0	2,492	0.00%
2019/12/24	1	258.00	1	252.50	262.00	0	2,453	0.00%
2019/12/23	3	264.28	4	260.50	256.00	-1	2,410	-0.04%
2019/12/20	0	0.00	1	251.50	255.00	-1	2,291	-0.04%
2019/12/17	1	243.00	7	247.36	253.50	-6	2,194	-0.27%
2019/12/16	1	230.00	6	231.92	237.50	-5	1,883	-0.27%
2019/12/10	1	220.00	1	215.50	212.00	0	1,976	0.00%
2019/12/06	0	0.00	1	218.00	216.50	-1	1,999	-0.05%
2019/12/05	1	215.50	0	0.00	215.50	1	2,015	0.05%
2019/12/03	1	215.50	1	214.00	214.00	0	2,070	0.00%
2019/12/02	1	213.00	1	207.50	212.00	0	2,117	0.00%
2019/11/28	1	212.00	1	217.00	214.50	0	2,162	0.00%
2019/11/27	1	213.50	0	0.00	214.00	1	2,291	0.04%
2019/11/26	1	215.00	1	215.00	213.00	0	2,368	0.00%
2019/11/25	3	212.33	0	0.00	214.00	3	2,387	0.13%
2019/11/21	0	0.00	3	197.67	200.00	-3	2,374	-0.13%
2019/11/20	1	194.50	1	199.00	194.50	0	2,422	0.00%
2019/11/18	0	0.00	2	201.75	201.50	-2	2,483	-0.08%
2019/11/14	6	205.92	6	207.17	203.00	0	2,510	0.00%
2019/11/08	0	0.00	1	217.50	215.00	-1	2,810	-0.04%
2019/11/07	2	214.50	6	209.33	208.00	-4	2,864	-0.14%
2019/11/06	1	217.00	1	219.00	215.00	0	2,942	0.00%
2019/11/04	1	220.50	0	0.00	217.50	1	3,095	0.03%
2019/11/01	10	216.50	0	0.00	218.50	10	3,118	0.32%
2019/10/28	1	228.00	0	0.00	222.50	1	3,119	0.03%
2019/10/23	2	236.50	0	0.00	231.50	2	3,233	0.06%
2019/10/18	1	242.50	1	245.00	238.50	0	3,470	0.00%
2019/10/16	4	245.88	2	246.25	241.50	2	3,611	0.06%
2019/10/15	1	246.00	0	0.00	241.50	1	3,636	0.03%
2019/10/14	1	244.00	4	242.63	241.50	-3	3,721	-0.08%
2019/10/09	1	244.50	1	250.50	241.50	0	3,773	0.00%
2019/10/07	3	252.50	1	257.00	250.00	2	3,843	0.05%
2019/10/03	1	236.00	1	237.00	239.00	0	3,841	0.00%
2019/09/27	5	235.00	2	226.00	236.00	3	3,837	0.08%
2019/09/26	1	233.50	2	233.00	227.50	-1	3,784	-0.03%
2019/09/25	0	0.00	3	231.00	232.00	-3	3,785	-0.08%
2019/09/20	3	240.33	3	237.00	240.00	0	3,808	0.00%
2019/09/18	2	232.25	2	232.75	230.00	0	3,856	0.00%
2019/09/16	3	249.50	1	250.00	248.00	2	3,720	0.05%
2019/09/12	1	249.00	1	246.50	248.00	0	3,738	0.00%
2019/09/11	2	248.50	2	248.50	251.00	0	3,750	0.00%
2019/09/10	4	248.63	4	252.00	246.50	0	3,730	0.00%
2019/09/06	2	246.75	6	251.25	254.00	-4	3,723	-0.11%
2019/09/05	3	248.17	2	250.25	245.00	1	3,684	0.03%
2019/09/04	3	244.33	3	245.67	247.50	0	3,678	0.00%
2019/09/03	3	248.83	0	0.00	247.00	3	3,688	0.08%
2019/08/30	6	262.50	6	252.50	252.50	0	3,716	0.00%
2019/08/29	1	261.00	1	266.00	267.50	0	3,604	0.00%
2019/08/28	0	0.00	1	252.50	246.00	-1	3,540	-0.03%
2019/08/23	1	253.50	0	0.00	254.00	1	3,520	0.03%
2019/08/22	0	0.00	1	252.00	246.50	-1	3,483	-0.03%
2019/08/21	6	244.42	6	244.50	253.00	0	3,491	0.00%
2019/08/20	4	252.13	4	252.50	245.50	0	3,466	0.00%
2019/08/19	5	249.60	5	251.80	249.50	0	3,474	0.00%
2019/08/16	1	247.50	1	248.00	249.00	0	3,483	0.00%
2019/08/14	0	0.00	1	265.50	245.00	-1	3,430	-0.03%
2019/08/13	2	266.00	3	266.00	263.50	-1	3,338	-0.03%
2019/08/12	1	283.50	1	288.00	270.00	0	3,307	0.00%
2019/08/08	2	254.25	2	256.00	277.00	0	3,258	0.00%
2019/08/07	5	251.00	6	252.00	255.00	-1	3,192	-0.03%
2019/08/06	3	233.17	3	233.00	236.50	0	3,102	0.00%
2019/08/02	3	242.33	4	239.25	237.00	-1	3,016	-0.03%
2019/08/01	2	240.25	1	244.00	239.00	1	3,007	0.03%
2019/07/30	1	237.50	1	239.00	236.00	0	2,983	0.00%
2019/07/29	3	251.00	0	0.00	238.00	3	2,981	0.10%
2019/07/26	1	244.50	0	0.00	236.50	1	2,995	0.03%
2019/07/24	1	243.00	1	248.00	250.50	0	3,037	0.00%
2019/07/22	1	230.00	1	233.00	239.50	0	2,985	0.00%
2019/07/19	2	211.50	2	214.75	221.00	0	2,958	0.00%
2019/07/17	0	0.00	1	201.00	204.00	-1	2,891	-0.03%
2019/07/16	1	197.50	0	0.00	203.50	1	2,865	0.03%
2019/07/12	0	0.00	1	181.00	181.50	-1	2,863	-0.03%
2019/07/10	1	169.50	1	169.00	175.00	0	2,984	0.00%
2019/07/09	1	166.00	1	164.00	163.50	0	2,979	0.00%
2019/06/27	0	0.00	1	169.50	167.00	-1	2,947	-0.03%
2019/06/19	1	168.50	2	169.50	169.00	-1	2,743	-0.04%
2019/06/14	1	169.50	0	0.00	162.00	1	2,751	0.04%
2019/06/11	1	173.50	0	0.00	165.00	1	2,705	0.04%
2019/06/03	0	0.00	1	160.00	159.00	-1	2,584	-0.04%
2019/05/29	0	0.00	1	151.00	150.00	-1	2,566	-0.04%
2019/05/28	2	145.75	1	145.50	154.00	1	2,569	0.04%
2019/05/23	1	148.50	1	151.50	158.00	0	2,535	0.00%
2019/05/22	0	0.00	1	152.50	152.00	-1	2,500	-0.04%
2019/05/21	1	157.00	0	0.00	156.50	1	2,458	0.04%
2019/05/17	16	149.16	16	149.56	150.00	0	2,391	0.00%
2019/05/16	1	156.50	1	159.00	156.50	0	2,359	0.00%
2019/05/15	2	163.00	1	162.00	160.00	1	2,320	0.04%
2019/05/08	0	0.00	1	172.00	175.00	-1	2,380	-0.04%
2019/05/07	1	176.00	0	0.00	172.00	1	2,354	0.04%
2019/05/03	0	0.00	1	178.50	181.00	-1	2,326	-0.04%
2019/04/29	2	169.25	2	161.75	164.00	0	2,170	0.00%
2019/04/25	2	175.00	2	175.00	168.00	0	2,095	0.00%
2019/04/23	0	0.00	1	165.00	164.00	-1	2,047	-0.05%
2019/04/19	2	181.00	0	0.00	172.00	2	2,224	0.09%
2019/04/17	3	165.00	4	169.13	167.00	-1	2,315	-0.04%
2019/04/16	3	157.00	2	157.25	155.50	1	2,259	0.04%
2019/04/15	1	149.00	1	155.50	155.50	0	2,178	0.00%
2019/04/12	0	0.00	2	144.25	141.50	-2	2,134	-0.09%
2019/03/15	1	123.50	1	124.00	126.50	0	2,537	0.00%
2019/03/13	1	125.00	1	121.00	125.00	0	2,512	0.00%
2019/03/08	1	126.00	1	122.50	126.00	0	2,476	0.00%
2019/02/27	1	138.50	1	136.00	136.50	0	2,300	0.00%
2019/02/26	3	147.50	0	0.00	140.50	3	2,279	0.13%
2019/02/25	2	141.50	2	141.00	141.50	0	2,195	0.00%
2019/02/14	0	0.00	1	145.00	142.50	-1	2,176	-0.05%
2019/02/13	0	0.00	2	147.00	146.50	-2	2,186	-0.09%
2019/02/12	0	0.00	2	146.00	144.50	-2	2,156	-0.09%
2019/02/11	3	146.33	2	149.25	147.00	1	2,122	0.05%
2019/01/30	3	142.50	2	140.00	140.00	1	2,053	0.05%
2019/01/29	1	135.50	1	135.00	135.50	0	1,982	0.00%
2019/01/24	7	136.29	7	137.07	136.00	0	1,965	0.00%
2019/01/23	1	137.50	1	135.50	135.00	0	1,943	0.00%
2019/01/22	1	139.00	1	138.00	133.50	0	1,919	0.00%
2019/01/21	2	136.00	1	141.50	137.50	1	1,899	0.05%
2019/01/18	1	141.50	1	140.00	141.50	0	1,912	0.00%
2019/01/17	1	142.50	1	141.00	140.00	0	1,901	0.00%
2019/01/16	1	143.00	1	144.00	143.00	0	1,869	0.00%
2019/01/15	1	145.50	1	143.00	145.50	0	1,817	0.00%
2019/01/14	1	144.00	1	151.00	145.00	0	1,779	0.00%
2019/01/11	1	149.50	1	144.50	149.50	0	1,721	0.00%
2019/01/10	2	142.25	1	146.00	139.00	1	1,569	0.06%
2019/01/09	2	146.00	1	148.00	144.50	1	1,421	0.07%
2019/01/04	0	0.00	1	135.50	136.00	-1	1,221	-0.08%
2019/01/02	0	0.00	1	135.00	131.00	-1	1,189	-0.08%
2018/12/21	2	125.50	2	124.00	124.00	0	975	0.00%
2018/11/29	0	0.00	1	95.10	93.90	-1	822	-0.12%
2018/11/23	1	97.20	3	92.10	92.30	-2	826	-0.24%
2018/11/19	13	105.92	3	105.67	105.50	10	798	1.25%
2018/11/13	1	106.00	0	0.00	106.00	1	745	0.13%
2018/11/12	1	105.50	20	105.50	105.50	-19	732	-2.59%
2018/10/29	0	0.00	7	104.50	105.00	-7	731	-0.96%
2018/10/26	1	104.00	0	0.00	104.00	1	734	0.14%
2018/10/17	1	105.50	0	0.00	105.50	1	857	0.12%
2018/10/09	2	106.50	0	0.00	106.50	2	914	0.22%
2018/10/08	1	105.50	1	105.50	105.50	0	895	0.00%
2018/10/05	1	105.00	1	105.50	105.00	0	877	0.00%
2018/10/04	20	104.50	1	104.50	104.50	19	844	2.25%
2018/10/03	1	105.00	64	104.52	105.00	-63	816	-7.71%
2018/10/02	7	103.00	3	103.00	103.00	4	724	0.55%
2018/10/01	6	90.00	3	91.77	93.90	3	716	0.42%
2018/09/20	1	82.00	0	0.00	82.50	1	669	0.15%
2018/09/14	0	0.00	2	92.60	92.00	-2	640	-0.31%
2018/09/11	1	91.50	0	0.00	91.50	1	653	0.15%
2018/09/10	1	93.30	0	0.00	93.30	1	646	0.15%
2018/09/07	3	96.80	3	96.80	96.80	0	643	0.00%
2018/08/29	0	0.00	1	96.20	96.90	-1	657	-0.15%
2018/08/20	0	0.00	2	94.50	94.50	-2	724	-0.28%
2018/08/03	0	0.00	2	100.00	102.00	-2	711	-0.28%
2018/08/01	2	101.00	1	99.00	101.00	1	685	0.15%
2018/07/31	3	100.30	0	0.00	98.60	3	665	0.45%
2018/07/30	3	100.00	1	100.50	101.00	2	630	0.32%
2018/07/23	0	0.00	3	99.50	91.00	-3	472	-0.63%
2018/07/20	10	96.96	13	97.55	97.80	-3	434	-0.69%
2018/07/19	1	90.30	1	91.30	90.10	0	365	0.00%
2018/07/03	1	87.80	0	0.00	87.80	1	367	0.27%
2018/06/21	0	0.00	1	90.20	90.30	-1	346	-0.29%
2018/05/31	0	0.00	1	77.20	80.10	-1	267	-0.37%
2018/05/18	1	72.10	0	0.00	72.30	1	239	0.42%
2018/04/17	10	85.00	0	0.00	84.50	10	365	2.74%
2018/04/13	1	87.80	0	0.00	87.80	1	367	0.27%
2018/03/31	4	91.20	0	0.00	91.30	4	400	1.00%
2018/03/29	2	91.00	0	0.00	91.20	2	413	0.48%
2018/03/28	4	91.00	0	0.00	91.20	4	420	0.95%
2018/03/02	10	95.00	0	0.00	95.00	10	450	2.22%
2018/03/01	30	96.67	0	0.00	95.50	30	452	6.63%
2018/01/31	0	0.00	1	97.30	99.40	-1	455	-0.22%
2018/01/24	2	101.00	1	102.50	101.00	1	475	0.21%
2018/01/22	1	96.20	1	98.00	98.00	0	422	0.00%
2018/01/02	2	99.85	1	99.20	99.00	1	462	0.22%