佳邦 (6284)-兆豐-三民券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
82.5
漲跌
▲3.5
漲幅
+4.43%
成交量
3,269張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	80.00	0	0.00	79.00	1	3,461	0.03%
2024/04/22	2	82.55	0	0.00	80.70	2	3,430	0.06%
2024/04/19	2	81.00	2	82.65	82.30	0	3,425	0.00%
2024/04/17	0	0.00	2	83.15	83.30	-2	3,403	-0.06%
2024/04/16	4	82.50	0	0.00	81.00	4	3,404	0.12%
2024/04/15	3	86.00	0	0.00	85.20	3	3,406	0.09%
2024/04/12	1	87.50	9	87.76	88.30	-8	3,341	-0.24%
2024/04/11	0	84.50	0	0.00	84.70	0	3,207	0.00%
2024/04/10	2	84.40	3	84.93	84.80	-1	3,187	-0.03%
2024/04/09	8	84.90	5	84.86	84.50	3	3,220	0.09%
2024/04/08	1	86.00	0	0.00	85.80	1	3,151	0.03%
2024/04/03	1	87.50	0	0.00	86.80	1	3,140	0.03%
2024/04/02	0.3	88.20	2	88.00	87.90	-1.8	3,134	-0.06%
2024/04/01	0	0.00	7	88.49	88.90	-7	3,119	-0.22%
2024/03/28	8	88.13	8	86.84	86.60	0	3,038	0.00%
2024/03/27	1	86.00	2	86.85	86.10	-1	2,961	-0.03%
2024/03/26	2	85.90	3	87.10	84.70	-1	2,946	-0.03%
2024/03/25	2	87.10	7	86.56	87.40	-5	2,941	-0.17%
2024/03/22	3	84.70	0	0.00	85.90	3	2,800	0.11%
2024/03/21	1	84.50	2	84.95	85.20	-1	2,857	-0.03%
2024/03/20	1	84.70	1	83.80	83.70	0	2,943	0.00%
2024/03/18	1	83.30	0	0.00	83.30	1	3,219	0.03%
2024/03/15	3	83.63	2	83.00	83.00	1	3,313	0.03%
2024/03/14	3	83.10	3	83.63	83.20	0	3,455	0.00%
2024/03/13	1	83.70	1	83.90	84.50	0	3,455	0.00%
2024/03/12	0	0.00	7	85.46	85.10	-7	3,491	-0.20%
2024/03/11	0	0.00	3	83.70	83.60	-3	3,489	-0.09%
2024/03/08	11	84.48	6	82.07	81.50	5	3,489	0.14%
2024/03/07	4	85.00	9	84.19	84.20	-5	3,397	-0.15%
2024/03/06	4	85.40	6	85.43	85.30	-2	3,420	-0.06%
2024/03/05	6	84.02	0	0.00	84.90	6	3,437	0.17%
2024/03/04	2	83.85	0	0.00	84.10	2	3,553	0.06%
2024/03/01	10	85.66	2	85.25	84.90	8	3,590	0.22%
2024/02/29	12	84.83	1	85.80	84.10	11	3,641	0.30%
2024/02/27	10	83.92	11	84.17	84.40	-1	3,661	-0.03%
2024/02/23	9	79.61	1	78.90	78.70	8	3,811	0.21%
2024/02/22	1	80.40	0	0.00	81.30	1	3,894	0.03%
2024/02/21	5	81.72	4	81.50	81.70	1	4,038	0.02%
2024/02/20	3	81.43	3	80.70	80.80	0	4,149	0.00%
2024/02/19	0	0.00	2	80.80	81.80	-2	4,180	-0.05%
2024/02/16	4	79.70	3	80.67	80.50	1	4,340	0.02%
2024/02/15	3	78.67	0	0.00	79.30	3	4,360	0.07%
2024/02/01	0.2	75.50	0	0.00	75.30	0.2	4,585	0.00%
2024/01/30	0	0.00	1	75.40	75.10	-1	5,184	-0.02%
2024/01/23	0	0.00	2	76.90	77.30	-2	5,920	-0.03%
2024/01/22	0	0.00	0	74.40	74.20	0	5,884	0.00%
2024/01/17	2	76.50	0	0.00	73.70	2	6,017	0.03%
2024/01/16	0	75.60	0	0.00	75.80	0	6,064	0.00%
2024/01/15	4	76.10	0	0.00	75.90	4	6,069	0.07%
2024/01/11	0	0.00	4	75.50	75.60	-4	6,141	-0.07%
2024/01/09	0	0.00	2	76.55	75.30	-2	6,238	-0.03%
2024/01/08	1	79.30	0	0.00	79.60	1	6,270	0.02%
2024/01/05	0	0.00	1	78.60	78.90	-1	6,634	-0.02%
2024/01/04	1	78.80	3	78.80	78.70	-2	6,790	-0.03%
2024/01/03	5	79.00	2	79.75	78.40	3	6,868	0.04%
2023/12/28	1	84.60	2	84.00	83.50	-1	6,799	-0.01%
2023/12/26	2	85.70	4	85.48	86.10	-2	6,718	-0.03%
2023/12/25	1	85.10	20	84.85	85.20	-19	6,706	-0.28%
2023/12/21	2	84.15	3	83.73	83.10	-1	6,674	-0.01%
2023/12/20	6	84.50	4	84.80	84.80	2	6,666	0.03%
2023/12/19	2	83.20	3	83.80	83.80	-1	6,627	-0.02%
2023/12/18	1	83.90	2	84.55	83.80	-1	6,648	-0.02%
2023/12/15	4	88.00	1	86.80	86.80	3	6,587	0.05%
2023/12/14	7	89.10	4	90.13	90.10	3	6,516	0.05%
2023/12/13	4	87.88	1	87.60	86.90	3	6,387	0.05%
2023/12/11	3	86.03	3	86.13	87.20	0	6,363	0.00%
2023/12/08	0	82.35	0	0.00	83.20	0	6,400	0.00%
2023/12/07	4	83.30	2	82.90	82.70	2	6,452	0.03%
2023/12/06	10	82.10	2	82.45	82.10	8	6,409	0.12%
2023/12/05	10	83.60	0.3	84.10	83.50	9.8	6,371	0.15%
2023/12/04	2	84.80	8	85.14	84.40	-6	6,335	-0.09%
2023/12/01	2	86.10	2	86.35	85.30	0	6,286	0.00%
2023/11/30	6	87.40	7	86.60	86.20	-1	6,230	-0.02%
2023/11/29	20	88.43	13	87.98	87.60	7	6,195	0.11%
2023/11/28	1	84.10	0	0.00	85.40	1	6,123	0.02%
2023/11/27	1	86.90	1	83.10	82.70	0	6,074	0.00%
2023/11/24	7	85.00	1	84.90	85.10	6	5,952	0.10%
2023/11/23	4	84.87	4	86.50	83.60	0	5,834	0.00%
2023/11/22	21	85.03	15	84.11	84.60	6	5,699	0.11%
2023/11/21	10	81.25	3	81.83	81.20	7	5,597	0.13%
2023/11/20	3	80.43	8	80.02	80.60	-5	5,500	-0.09%
2023/11/17	8	76.89	13	77.45	77.80	-5	5,317	-0.09%
2023/11/16	5	76.72	16	76.59	76.50	-11	5,178	-0.21%
2023/11/15	9	75.04	13	76.52	76.00	-4	5,120	-0.08%
2023/11/14	16	75.60	0	0.00	75.60	16	4,918	0.33%
2023/11/13	1	74.10	4	74.22	74.00	-3	4,842	-0.06%
2023/11/10	1	74.40	0	0.00	73.40	1	4,774	0.02%
2023/11/09	6	73.08	15	72.99	72.90	-9	4,713	-0.19%
2023/11/08	7	77.60	5	77.26	77.00	2	4,541	0.04%
2023/11/07	1	74.90	3.1	75.88	76.40	-2.1	4,227	-0.05%
2023/11/06	2	71.50	3	72.10	72.30	-1	3,953	-0.02%
2023/11/03	1.3	72.08	4	72.38	72.50	-2.8	3,908	-0.07%
2023/11/02	8	72.00	17	72.62	72.00	-9	3,769	-0.24%
2023/11/01	12	68.78	12	70.83	68.10	0	3,502	0.00%
2023/10/25	3	69.70	1	69.40	69.40	2	3,120	0.06%
2023/10/24	3	67.50	7	69.00	69.30	-4	3,034	-0.13%
2023/10/23	0	0.00	0	66.95	66.90	0	2,955	0.00%
2023/10/20	0	0.00	1	66.60	66.70	-1	2,931	-0.03%
2023/10/19	3	66.47	0	0.00	67.70	3	2,881	0.10%
2023/10/18	0	0.00	1	66.50	65.50	-1	2,840	-0.04%
2023/10/17	11	66.86	0	0.00	66.50	11	2,805	0.39%
2023/10/16	0	0.00	1	67.00	67.30	-1	2,708	-0.04%
2023/10/13	5	71.68	4	68.53	68.30	1	2,601	0.04%
2023/10/12	1	68.70	16	67.89	69.50	-15	2,223	-0.67%
2023/10/11	8	63.84	1	63.80	63.20	7	2,056	0.34%
2023/10/05	0	0.00	2	62.95	62.60	-2	1,947	-0.10%
2023/10/04	1	61.80	0	0.00	61.90	1	1,928	0.05%
2023/10/03	1	61.50	0	0.00	61.00	1	1,907	0.05%
2023/09/27	0	0.00	0	60.90	61.50	0	1,874	0.00%
2023/09/26	0	62.00	0	0.00	60.60	0	1,864	0.00%
2023/09/25	0	61.90	0	0.00	62.20	0	1,863	0.00%
2023/09/21	1	61.20	1	61.50	60.80	0	1,825	0.00%
2023/09/20	3	62.80	1	64.30	62.40	2	1,768	0.11%
2023/09/19	0	0.00	1	64.10	62.70	-1	1,732	-0.06%
2023/09/18	7	64.66	6	65.38	64.40	1	1,670	0.06%
2023/09/15	3	64.03	0	0.00	64.00	3	1,574	0.19%
2023/09/14	0	0.00	20	65.40	65.70	-20	1,500	-1.33%
2023/09/13	13	63.75	7	64.01	64.50	6	1,360	0.44%
2023/09/12	2	60.55	1	57.50	60.70	1	1,150	0.09%
2023/09/11	1	57.90	0	0.00	57.70	1	1,056	0.09%
2023/09/08	0	0.00	5	56.60	56.60	-5	1,014	-0.49%
2023/09/04	0	0.00	1	57.70	57.90	-1	944	-0.11%
2023/09/01	0	0.00	3	56.53	56.70	-3	886	-0.34%
2023/08/31	0	54.70	5	54.80	54.80	-5	744	-0.67%
2023/08/28	2	51.10	0	0.00	51.40	2	694	0.29%
2023/08/25	0	0.00	3	53.30	52.90	-3	687	-0.44%
2023/08/24	3	53.57	0	0.00	54.00	3	591	0.51%
2023/08/23	0	0.00	0	50.50	51.10	0	552	0.00%
2023/08/22	0	50.70	0	0.00	50.30	0	551	0.00%
2023/08/21	0	50.10	0	0.00	50.80	0	547	0.00%
2023/08/18	0	0.00	1	49.70	49.90	-1	541	-0.18%
2023/08/17	5	49.60	0	0.00	49.40	5	537	0.93%
2023/08/14	0	0.00	0.1	46.90	45.80	-0.1	514	-0.01%
2023/08/11	2	47.95	0	0.00	47.45	2	497	0.40%
2023/08/07	0.1	49.00	0	0.00	48.45	0.1	411	0.01%
2023/07/24	5	51.90	0	0.00	51.40	5	389	1.28%
2023/06/30	0	0.00	1	54.80	55.90	-1	547	-0.18%
2023/05/11	1	54.20	0	0.00	53.90	1	900	0.11%
2023/05/05	18	57.19	18	57.53	57.00	0	918	0.00%
2023/05/02	2	56.60	1	57.10	56.40	1	998	0.10%
2023/04/28	1	57.00	0	0.00	56.60	1	1,000	0.10%
2023/04/26	0	0.00	6	55.70	55.80	-6	995	-0.60%
2023/04/21	0	0.00	4	57.70	57.80	-4	987	-0.41%
2023/04/19	1	61.30	1	61.90	61.00	0	972	0.00%
2023/04/14	21	62.08	20	61.81	60.60	1	923	0.11%
2023/04/13	10	59.51	0	0.00	59.80	10	820	1.22%
2023/03/31	0	0.00	1	57.40	57.80	-1	801	-0.12%
2023/03/29	0	0.00	3	55.30	55.30	-3	798	-0.38%
2023/03/28	0	0.00	3	55.73	55.90	-3	803	-0.37%
2023/03/22	0	0.00	1	57.00	56.90	-1	912	-0.11%
2023/03/14	0	0.00	5	58.30	58.30	-5	928	-0.54%
2023/03/09	2	60.20	0	0.00	60.50	2	928	0.22%
2023/03/06	3	58.60	0	0.00	59.50	3	884	0.34%
2023/02/21	0	0.00	1	59.50	59.00	-1	837	-0.12%
2023/02/20	10	60.20	0	0.00	59.90	10	817	1.22%
2023/02/17	0	0.00	1	58.00	59.50	-1	748	-0.13%
2023/02/16	1	57.40	1	58.30	57.20	0	701	0.00%
2023/02/03	1	57.00	0	0.00	56.70	1	680	0.15%
2023/02/02	7	57.11	6	57.50	58.10	1	663	0.15%
2023/02/01	0	0.00	10	53.90	54.70	-10	583	-1.72%
2023/01/12	10	50.80	0	0.00	50.80	10	540	1.85%
2022/12/30	0	0.00	11	51.83	51.80	-11	534	-2.06%
2022/12/29	0	0.00	1	48.75	49.45	-1	519	-0.19%
2022/12/19	1	52.80	0	0.00	51.70	1	505	0.20%
2022/12/15	2	53.20	2	52.75	53.60	0	418	0.00%
2022/12/13	0	0.00	1	50.40	50.40	-1	368	-0.27%
2022/12/09	1	50.80	0	0.00	50.50	1	374	0.27%
2022/11/24	0	0.00	5	49.35	50.00	-5	311	-1.61%
2022/11/04	0	0.00	1	45.15	44.90	-1	266	-0.38%
2022/11/03	1	44.30	0	0.00	44.80	1	260	0.38%
2022/10/13	0	0.00	5	39.69	38.90	-5	248	-2.01%
2022/09/06	0	0.00	5	51.00	51.50	-5	291	-1.72%
2022/08/22	0	0.00	6	51.55	51.00	-6	398	-1.51%
2022/08/19	6	52.60	0	0.00	52.50	6	405	1.48%
2022/07/01	0	0.00	16	43.98	43.05	-16	439	-3.64%
2022/06/20	0	0.00	2	51.60	51.00	-2	463	-0.43%
2022/06/15	1	58.70	1	56.70	56.70	0	458	0.00%
2022/06/10	0	0.00	2	58.70	58.50	-2	485	-0.41%
2022/06/07	1	59.70	1	58.70	58.70	0	483	0.00%
2022/06/06	1	60.80	3	59.27	59.00	-2	486	-0.41%
2022/06/01	3	60.17	9	60.64	60.10	-6	494	-1.21%
2022/05/30	2	56.75	1	58.20	57.00	1	461	0.22%
2022/05/27	5	52.60	0	0.00	54.10	5	439	1.14%
2022/05/23	0	0.00	1	52.60	51.80	-1	486	-0.21%
2022/05/20	1	52.00	0	0.00	51.80	1	533	0.19%
2022/05/17	0	0.00	1	51.50	51.60	-1	549	-0.18%
2022/05/12	0	0.00	1	51.20	49.95	-1	572	-0.17%
2022/04/15	0	0.00	3	57.23	57.40	-3	990	-0.30%
2022/04/11	1	59.90	0	0.00	59.50	1	1,666	0.06%
2022/04/08	8	62.65	8	62.95	62.60	0	1,836	0.00%
2022/03/29	1	59.90	0	0.00	60.00	1	2,364	0.04%
2022/03/28	1	58.60	0	0.00	59.00	1	2,402	0.04%
2022/03/08	0	0.00	1	57.60	56.30	-1	3,730	-0.03%
2022/03/04	0	0.00	4	61.90	61.60	-4	3,980	-0.10%
2022/02/22	1	64.20	1	64.00	63.90	0	5,055	0.00%
2022/02/21	5	61.70	0	0.00	62.90	5	5,023	0.10%
2022/02/15	0	0.00	1	63.50	62.00	-1	5,065	-0.02%
2022/02/14	1	63.30	0	0.00	62.00	1	5,073	0.02%
2022/02/11	0	0.00	1	64.60	64.20	-1	5,075	-0.02%
2022/02/08	1	63.00	0	0.00	63.10	1	5,106	0.02%
2022/02/07	2	61.00	0	0.00	61.30	2	5,161	0.04%
2022/01/18	2	67.90	1	67.20	66.90	1	5,368	0.02%
2022/01/17	1	67.90	1	67.80	67.80	0	5,368	0.00%
2022/01/14	5	64.80	0	0.00	65.40	5	5,351	0.09%
2022/01/10	6	72.50	0	0.00	72.80	6	5,226	0.11%
2022/01/07	1	70.50	0	0.00	70.30	1	5,162	0.02%
2022/01/06	2	74.30	2	74.20	73.60	0	5,058	0.00%
2022/01/05	2	75.80	15	75.57	76.00	-13	4,925	-0.26%
2022/01/04	2	72.90	2	74.50	74.20	0	4,656	0.00%
2022/01/03	0	0.00	2	71.50	73.10	-2	4,490	-0.04%
2021/12/30	5	73.90	12	73.27	72.70	-7	4,313	-0.16%
2021/12/29	5	70.40	13	70.82	70.00	-8	3,942	-0.20%
2021/12/28	0	0.00	1	67.60	67.60	-1	3,837	-0.03%
2021/12/24	8	68.41	0	0.00	68.20	8	3,832	0.21%
2021/12/23	4	68.93	0	0.00	68.60	4	3,814	0.10%
2021/12/21	0	0.00	3	70.03	70.00	-3	3,751	-0.08%
2021/12/20	2	70.30	1	71.10	70.20	1	3,718	0.03%
2021/12/17	18	71.16	8	71.58	71.50	10	3,638	0.27%
2021/12/16	1	69.60	6	69.08	70.80	-5	3,273	-0.15%
2021/12/15	9	68.47	8	68.40	68.00	1	3,111	0.03%
2021/12/14	13	67.60	5	67.40	67.00	8	3,042	0.26%
2021/12/13	1	69.80	15	69.13	70.30	-14	2,857	-0.49%
2021/12/10	1	64.10	0	0.00	64.00	1	2,634	0.04%
2021/12/08	2	66.30	0	0.00	65.60	2	2,622	0.08%
2021/12/07	0	0.00	6	66.15	65.50	-6	2,588	-0.23%
2021/12/03	5	64.88	0	0.00	64.00	5	2,536	0.20%
2021/12/02	1	64.30	3	65.33	63.50	-2	2,518	-0.08%
2021/12/01	8	67.36	9	67.60	66.80	-1	2,469	-0.04%
2021/11/30	3	68.93	8	69.11	68.50	-5	2,391	-0.21%
2021/11/29	11	67.97	3	67.27	67.90	8	2,214	0.36%
2021/11/26	5	67.62	1	69.30	68.30	4	2,091	0.19%
2021/11/25	3	67.00	13	67.90	67.70	-10	1,925	-0.52%
2021/11/23	5	66.18	3	65.80	64.30	2	1,621	0.12%
2021/11/22	4	62.93	11	65.08	65.80	-7	1,413	-0.50%
2021/11/19	2	58.75	2	57.60	59.90	0	1,191	0.00%
2021/11/18	5	58.50	6	57.47	57.70	-1	1,156	-0.09%
2021/11/16	3	56.80	0	0.00	56.80	3	1,144	0.26%
2021/11/15	0	0.00	1	56.60	57.00	-1	1,151	-0.09%
2021/11/11	1	55.60	1	55.50	55.60	0	1,162	0.00%
2021/11/10	0	0.00	1	56.30	56.10	-1	1,168	-0.09%
2021/11/09	1	56.10	1	56.00	56.10	0	1,186	0.00%
2021/11/08	2	56.50	0	0.00	56.60	2	1,178	0.17%
2021/11/04	0	0.00	1	61.30	60.00	-1	1,209	-0.08%
2021/11/03	1	59.00	0	0.00	58.60	1	1,201	0.08%
2021/11/01	4	59.80	0	0.00	59.00	4	1,168	0.34%
2021/10/28	3	60.70	0	0.00	59.30	3	1,161	0.26%
2021/10/27	0	0.00	1	60.00	60.00	-1	1,086	-0.09%
2021/10/20	1	53.40	0	0.00	53.50	1	1,156	0.09%
2021/10/18	0	0.00	0.1	53.40	53.70	-0.1	1,335	-0.01%
2021/10/12	0	0.00	2	50.50	50.80	-2	1,663	-0.12%
2021/10/07	0	0.00	1	52.30	52.20	-1	1,972	-0.05%
2021/10/05	0	0.00	2	49.35	50.90	-2	2,568	-0.08%
2021/09/14	0	0.00	1	56.50	56.50	-1	3,498	-0.03%
2021/09/09	1	54.20	1	54.50	54.90	0	3,536	0.00%
2021/09/06	0	0.00	1	57.00	54.20	-1	3,562	-0.03%
2021/09/01	4	58.38	0	0.00	58.50	4	3,645	0.11%
2021/08/30	1	56.00	1	56.70	56.00	0	3,622	0.00%
2021/08/27	2	56.05	0	0.00	55.70	2	3,648	0.05%
2021/08/26	0	0.00	2	55.85	56.20	-2	3,658	-0.05%
2021/08/25	0	0.00	1	56.10	56.40	-1	3,667	-0.03%
2021/08/20	3	52.50	4	52.13	52.10	-1	3,729	-0.03%
2021/08/19	1	53.10	2	54.65	52.10	-1	3,727	-0.03%
2021/08/17	1	54.40	0	0.00	52.00	1	3,745	0.03%
2021/08/13	1	56.50	1	57.80	56.50	0	3,767	0.00%
2021/08/11	3	59.80	0	0.00	59.10	3	3,775	0.08%
2021/08/10	1	61.00	5	62.80	60.80	-4	3,781	-0.11%
2021/08/09	4	64.50	0	0.00	63.70	4	3,783	0.11%
2021/08/06	1	69.00	0	0.00	67.90	1	3,761	0.03%
2021/08/05	2	69.45	4	69.10	69.60	-2	3,806	-0.05%
2021/08/03	1	68.10	0	0.00	67.30	1	3,886	0.03%
2021/07/30	2	68.70	0	0.00	67.10	2	3,933	0.05%
2021/07/28	1	66.90	9	67.01	67.00	-8	3,932	-0.20%
2021/07/27	0	0.00	1	70.80	70.80	-1	3,921	-0.03%
2021/07/26	1	72.00	0	0.00	71.00	1	3,908	0.03%
2021/07/23	1	72.60	0	0.00	71.60	1	3,897	0.03%
2021/07/22	6	72.10	0	0.00	73.40	6	3,861	0.16%
2021/07/20	11	72.92	0	0.00	70.20	11	3,882	0.28%
2021/07/19	3	72.87	2	72.40	71.80	1	3,822	0.03%
2021/07/14	14	78.19	6	79.02	77.60	8	3,645	0.22%
2021/07/13	14	78.85	11	78.50	77.00	3	3,439	0.09%
2021/07/12	0	0.00	5	73.32	75.00	-5	3,044	-0.16%
2021/07/09	7	70.99	0	0.00	70.30	7	2,900	0.24%
2021/07/08	0	0.00	0.6	74.00	72.00	-0.6	2,909	-0.02%
2021/07/07	4.7	70.55	6	69.72	71.50	-1.3	2,730	-0.05%
2021/07/06	5	67.16	3	66.97	67.30	2	2,383	0.08%
2021/07/01	3	60.33	6	61.30	59.40	-3	2,356	-0.13%
2021/06/30	13	61.22	0	0.00	62.10	13	2,358	0.55%
2021/06/29	6	62.10	7	61.23	60.20	-1	2,383	-0.04%
2021/06/28	1	60.40	0	0.00	60.60	1	2,401	0.04%
2021/06/25	0	0.00	6	61.00	61.00	-6	2,445	-0.25%
2021/06/24	5	61.26	0	0.00	62.00	5	2,475	0.20%
2021/06/23	1	60.20	0	0.00	60.00	1	2,521	0.04%
2021/06/22	0	0.00	1	58.40	58.20	-1	2,536	-0.04%
2021/06/18	0	0.00	1	62.40	61.30	-1	2,597	-0.04%
2021/06/15	1	61.50	0	0.00	61.70	1	2,849	0.04%
2021/06/10	1	62.30	1	61.30	61.30	0	4,089	0.00%
2021/06/07	1	58.40	1	57.10	57.00	0	4,649	0.00%
2021/06/03	1	60.00	2	60.10	61.00	-1	4,682	-0.02%
2021/06/01	0	0.00	5	59.70	60.10	-5	4,782	-0.10%
2021/05/26	0	0.00	12	58.50	58.60	-12	4,977	-0.24%
2021/05/25	14	57.32	16	58.31	58.90	-2	5,079	-0.04%
2021/05/24	7	56.40	1	57.00	56.70	6	5,095	0.12%
2021/05/21	1	53.80	1	54.70	56.20	0	5,155	0.00%
2021/05/20	5	53.20	0	0.00	52.50	5	5,277	0.09%
2021/05/19	1	53.30	0	0.00	55.40	1	5,321	0.02%
2021/05/13	0	0.00	3	52.50	53.10	-3	5,431	-0.06%
2021/05/12	0	0.00	1	54.10	51.60	-1	5,434	-0.02%
2021/05/11	1	56.30	0	0.00	56.20	1	5,432	0.02%
2021/05/10	0	0.00	1	62.60	61.80	-1	5,469	-0.02%
2021/05/07	2	64.70	0	0.00	64.50	2	5,539	0.04%
2021/05/03	0	0.00	2.1	63.97	63.10	-2.1	5,973	-0.03%
2021/04/27	3	67.13	0	0.00	67.50	3	6,224	0.05%
2021/04/26	2	64.60	1	65.80	64.50	1	6,215	0.02%
2021/04/23	1	67.40	4	68.48	67.30	-3	6,187	-0.05%
2021/04/22	3	70.80	4	68.80	67.70	-1	6,274	-0.02%
2021/04/19	0	0.00	3	73.70	73.50	-3	6,606	-0.05%
2021/04/16	1	74.00	2	73.85	74.00	-1	7,131	-0.01%
2021/04/15	1	71.80	1	72.50	72.50	0	7,596	0.00%
2021/04/14	13	72.78	0	0.00	71.70	13	7,722	0.17%
2021/04/13	1	75.20	2	76.20	75.00	-1	7,749	-0.01%
2021/04/12	1	75.60	3	76.10	75.30	-2	7,884	-0.03%
2021/04/09	13	76.26	6	75.23	75.40	7	7,930	0.09%
2021/04/08	9	78.63	4	78.10	78.10	5	7,938	0.06%
2021/04/06	5	79.72	3	79.77	79.90	2	8,361	0.02%
2021/04/01	17	79.05	1	80.80	78.50	16	8,713	0.18%
2021/03/31	11	80.28	10	79.50	79.50	1	9,129	0.01%
2021/03/30	9	80.39	2	80.40	80.40	7	9,326	0.08%
2021/03/29	3	78.60	4	79.20	79.00	-1	9,479	-0.01%
2021/03/26	6	79.78	2	78.95	79.60	4	9,519	0.04%
2021/03/25	0	0.00	1	78.50	77.40	-1	9,525	-0.01%
2021/03/23	4	79.33	4	80.00	78.50	0	9,667	0.00%
2021/03/22	3	79.37	0	0.00	80.30	3	9,737	0.03%
2021/03/19	2	79.40	1	80.40	78.90	1	9,914	0.01%
2021/03/18	7	80.50	1	81.10	80.40	6	10,235	0.06%
2021/03/17	12	85.60	10	84.66	82.70	2	10,628	0.02%
2021/03/16	30	90.37	29	91.74	84.70	1	10,507	0.01%
2021/03/15	3	83.73	7	81.30	84.80	-4	9,726	-0.04%
2021/03/12	1	77.00	7	76.99	77.10	-6	9,374	-0.06%
2021/03/09	1	71.70	1	70.90	71.70	0	9,438	0.00%
2021/03/05	0	0.00	1	74.40	74.40	-1	9,625	-0.01%
2021/03/04	1	73.20	0	0.00	73.50	1	9,619	0.01%
2021/03/03	1	72.70	3	74.00	73.80	-2	9,577	-0.02%
2021/03/02	1	71.91	0	0.00	70.50	1	9,555	0.01%
2021/02/26	2	71.30	0	0.00	71.00	2	9,612	0.02%
2021/02/25	6	74.88	1	73.80	73.60	5	9,627	0.05%
2021/02/24	2	77.25	0	0.00	77.10	2	9,620	0.02%
2021/02/23	0	0.00	1	77.70	78.60	-1	9,804	-0.01%
2021/02/22	0	0.00	3	80.13	78.60	-3	9,785	-0.03%
2021/02/18	1	75.60	8	76.29	76.50	-7	9,792	-0.07%
2021/02/17	8	76.43	6	76.58	77.10	2	9,930	0.02%
2021/02/04	1	72.40	0	0.00	70.90	1	10,305	0.01%
2021/02/03	0	0.00	3	73.67	73.60	-3	10,551	-0.03%
2021/02/02	2	72.40	4	73.00	73.00	-2	10,827	-0.02%
2021/02/01	1	70.70	0	0.00	68.50	1	10,959	0.01%
2021/01/29	1	73.70	3	72.50	70.60	-2	11,027	-0.02%
2021/01/28	1	76.90	2	77.60	76.00	-1	11,031	-0.01%
2021/01/27	1	78.50	0	0.00	78.30	1	11,293	0.01%
2021/01/26	3	79.27	7	80.14	78.00	-4	11,590	-0.03%
2021/01/25	13	79.89	8	81.39	79.00	5	11,525	0.04%
2021/01/22	3	75.60	9	77.23	77.50	-6	11,246	-0.05%
2021/01/21	8	74.93	0	0.00	73.80	8	11,218	0.07%
2021/01/20	3	73.57	5	73.94	75.70	-2	11,220	-0.02%
2021/01/19	7	75.24	0	0.00	75.20	7	11,154	0.06%
2021/01/18	1	77.70	1	76.90	76.20	0	11,158	0.00%
2021/01/15	1	77.70	1	80.80	77.70	0	11,312	0.00%
2021/01/14	6	77.95	8	77.95	79.50	-2	11,342	-0.02%
2021/01/13	16	80.22	15	78.86	78.90	1	11,407	0.01%
2021/01/12	4	78.63	3	79.30	78.00	1	11,524	0.01%
2021/01/11	9	81.04	6	81.90	79.90	3	11,508	0.03%
2021/01/08	12	75.27	23.5	74.87	78.40	-11.5	11,590	-0.10%
2021/01/07	2	71.75	1	69.20	71.30	1	11,390	0.01%
2021/01/06	3	68.23	0	0.00	68.50	3	11,246	0.03%
2021/01/05	1	71.20	2	71.35	70.90	-1	11,164	-0.01%
2021/01/04	5	70.20	0	0.00	69.40	5	11,016	0.05%
2020/12/31	2	70.50	1	69.90	69.80	1	10,973	0.01%
2020/12/30	1	70.10	0	0.00	70.50	1	10,917	0.01%
2020/12/29	1	71.30	2	70.40	70.50	-1	10,715	-0.01%
2020/12/28	2	67.90	0	0.00	67.90	2	10,461	0.02%
2020/12/25	6	63.22	17	63.62	66.90	-11	10,076	-0.11%
2020/12/24	11	61.11	6	61.23	60.90	5	9,625	0.05%
2020/12/23	1	59.30	1	59.70	59.40	0	9,396	0.00%
2020/12/22	3	58.37	4	57.70	55.60	-1	9,229	-0.01%
2020/12/21	3	56.60	3	55.67	57.10	0	9,182	0.00%
2020/12/18	5	58.00	6	58.30	57.30	-1	9,119	-0.01%
2020/12/17	0	0.00	3	59.73	59.40	-3	9,072	-0.03%
2020/12/16	2	59.05	3	59.00	59.80	-1	8,985	-0.01%
2020/12/15	8	59.94	8	59.55	57.20	0	8,887	0.00%
2020/12/14	31	62.06	31	61.55	60.50	0	8,671	0.00%
2020/12/11	14	60.57	74.1	62.13	62.20	-60.1	8,314	-0.72%
2020/12/10	9	55.84	7	54.84	56.60	2	7,910	0.03%
2020/12/09	10	54.23	9	54.63	54.00	1	7,738	0.01%
2020/12/08	0	0.00	1	51.60	51.90	-1	7,649	-0.01%
2020/12/07	9	52.07	1	53.30	50.30	8	7,758	0.10%
2020/12/04	1	54.40	7	54.91	54.00	-6	7,693	-0.08%
2020/12/03	4	55.98	10	55.70	55.70	-6	7,636	-0.08%
2020/12/02	8	55.31	3	56.40	55.50	5	7,619	0.07%
2020/12/01	0	0.00	14	55.37	56.00	-14	7,573	-0.18%
2020/11/30	3	53.43	0	0.00	52.60	3	7,459	0.04%
2020/11/27	7	53.53	2	54.35	53.60	5	7,470	0.07%
2020/11/26	1	53.20	1	53.90	53.30	0	7,553	0.00%
2020/11/25	5	52.96	5	54.00	53.20	0	7,547	0.00%
2020/11/24	5	54.80	1	55.40	54.70	4	7,471	0.05%
2020/11/20	2	56.15	9	56.49	56.10	-7	7,459	-0.09%
2020/11/19	2	53.45	7	53.20	53.00	-5	7,233	-0.07%
2020/11/18	0	0.00	1	54.40	54.00	-1	7,195	-0.01%
2020/11/17	5	55.46	2	56.00	54.00	3	7,106	0.04%
2020/11/16	3	56.40	1	55.70	55.70	2	7,022	0.03%
2020/11/13	4	52.18	2	53.00	54.90	2	6,831	0.03%
2020/11/12	3	54.40	5	54.50	52.40	-2	6,690	-0.03%
2020/11/11	3	53.07	9	53.11	53.10	-6	6,351	-0.09%
2020/11/10	6	51.35	9	50.24	50.20	-3	6,093	-0.05%
2020/11/09	7	48.51	10	49.28	49.10	-3	5,774	-0.05%
2020/11/06	2	48.95	1	47.30	46.80	1	5,603	0.02%
2020/11/04	6	48.43	6	49.03	48.80	0	5,432	0.00%
2020/11/03	4	48.65	14	48.36	48.05	-10	5,205	-0.19%
2020/11/02	11	44.55	10	45.10	45.10	1	4,887	0.02%
2020/10/30	4	45.78	1	45.50	43.25	3	4,845	0.06%
2020/10/29	2	45.48	2	45.55	46.00	0	4,806	0.00%
2020/10/28	7	46.14	5	46.34	45.70	2	4,760	0.04%
2020/10/27	0	0.00	9	46.31	46.45	-9	4,647	-0.19%
2020/10/26	2	46.98	2	47.00	46.40	0	4,586	0.00%
2020/10/23	0	0.00	6	48.20	47.65	-6	4,501	-0.13%
2020/10/22	3	46.58	5	46.46	46.00	-2	4,278	-0.05%
2020/10/21	2	46.73	5	46.87	47.25	-3	4,136	-0.07%
2020/10/20	10	45.18	11	45.19	46.85	-1	3,983	-0.03%
2020/10/19	9	42.91	9	43.82	44.50	0	3,736	0.00%
2020/10/16	7	44.65	8	44.73	42.40	-1	3,573	-0.03%
2020/10/15	4	41.55	12	42.08	42.45	-8	2,954	-0.27%
2020/10/14	3	38.60	0	0.00	38.60	3	2,663	0.11%
2020/10/12	1	38.20	0	0.00	38.15	1	2,633	0.04%
2020/10/08	1	39.15	0	0.00	38.60	1	2,629	0.04%
2020/10/06	2	36.78	13	36.85	38.75	-11	2,600	-0.42%
2020/09/25	5	35.13	0	0.00	34.60	5	2,806	0.18%
2020/09/24	12	36.72	0	0.00	35.85	12	2,783	0.43%
2020/09/22	1	38.00	0	0.00	38.35	1	2,723	0.04%
2020/09/14	0	0.00	1	38.40	39.20	-1	2,421	-0.04%
2020/09/10	1	39.70	4	40.30	38.95	-3	2,320	-0.13%
2020/09/09	0	0.00	6	38.30	38.65	-6	2,151	-0.28%
2020/09/08	0	0.00	2	38.50	37.80	-2	2,070	-0.10%
2020/09/07	3	38.25	0	0.00	37.85	3	2,047	0.15%
2020/09/04	1	37.65	13.5	38.38	38.55	-12.5	1,974	-0.63%
2020/09/03	4	37.83	0	0.00	37.65	4	1,893	0.21%
2020/09/02	10	38.00	5	37.95	38.00	5	1,841	0.27%
2020/09/01	0	0.00	2	36.60	37.40	-2	1,773	-0.11%
2020/08/31	0	0.00	2	36.35	36.00	-2	1,630	-0.12%
2020/08/28	1	35.55	0	0.00	35.75	1	1,599	0.06%
2020/08/27	4	36.40	1	36.95	36.15	3	1,580	0.19%
2020/08/26	0	0.00	1	35.45	36.00	-1	1,493	-0.07%
2020/08/20	3	31.12	0	0.00	31.30	3	1,413	0.21%
2020/08/14	1	34.80	0	0.00	35.05	1	1,333	0.07%
2020/08/12	0	0.00	10	35.22	36.30	-10	1,287	-0.78%
2020/08/10	0	0.00	2	36.38	36.80	-2	1,218	-0.16%
2020/08/07	0	0.00	4	35.98	35.50	-4	1,178	-0.34%
2020/08/06	0	0.00	2	35.30	34.90	-2	1,102	-0.18%
2020/08/03	5	34.75	5	34.40	34.30	0	1,057	0.00%
2020/07/31	0	0.00	1	33.25	33.20	-1	1,028	-0.10%
2020/07/29	1	31.45	0	0.00	31.65	1	1,072	0.09%
2020/07/28	1	31.50	0	0.00	31.40	1	1,079	0.09%
2020/07/24	0	0.00	1	34.25	33.40	-1	1,072	-0.09%
2020/07/13	1	35.20	1	36.15	36.20	0	1,270	0.00%
2020/07/10	0	0.00	3	36.80	34.70	-3	1,310	-0.23%
2020/07/09	5	36.88	0	0.00	37.00	5	1,269	0.39%
2020/07/08	0	0.00	4	33.00	34.70	-4	1,127	-0.35%
2020/06/24	2	30.60	0	0.00	30.30	2	1,103	0.18%
2020/06/15	0	0.00	1	30.15	29.95	-1	1,171	-0.09%
2020/06/08	2	31.68	0	0.00	31.50	2	1,224	0.16%
2020/06/05	1	32.20	7	32.24	32.20	-6	1,217	-0.49%
2020/06/04	2	32.30	1	32.25	32.20	1	1,227	0.08%
2020/06/02	18	32.46	13	32.38	31.85	5	1,226	0.41%
2020/06/01	0	0.00	1	31.45	31.75	-1	1,170	-0.09%
2020/05/27	0	0.00	3	30.78	30.65	-3	1,170	-0.26%
2020/05/26	0	0.00	1	30.50	30.35	-1	1,182	-0.08%
2020/05/25	3	30.02	0	0.00	29.85	3	1,194	0.25%
2020/05/22	2	30.55	0	0.00	30.15	2	1,200	0.17%
2020/05/19	0	0.00	1	30.90	31.15	-1	1,208	-0.08%
2020/05/18	0	0.00	1	29.95	29.85	-1	1,217	-0.08%
2020/05/15	2	30.00	0	0.00	29.90	2	1,261	0.16%
2020/05/14	0	0.00	1	30.30	30.10	-1	1,267	-0.08%
2020/05/13	2	31.05	0	0.00	31.50	2	1,293	0.15%
2020/05/12	1	31.65	1	31.90	31.70	0	1,292	0.00%
2020/05/05	7	31.88	6	31.86	31.60	1	1,281	0.08%
2020/04/28	0	0.00	1	31.75	31.60	-1	1,294	-0.08%
2020/04/17	1	28.25	0	0.00	28.10	1	1,111	0.09%
2020/04/07	0	0.00	3	23.05	23.15	-3	1,326	-0.23%
2020/04/01	1	21.40	1	21.60	21.60	0	1,378	0.00%
2020/03/26	2	21.23	2	21.58	21.85	0	1,558	0.00%
2020/03/25	1	22.00	1	22.10	21.95	0	1,564	0.00%
2020/03/24	0	0.00	1	20.50	20.50	-1	1,565	-0.06%
2020/03/23	1	18.70	1	19.00	18.80	0	1,563	0.00%
2020/03/20	0	0.00	1	19.70	19.70	-1	1,566	-0.06%
2020/03/19	0	0.00	1	18.70	18.00	-1	1,560	-0.06%
2020/03/18	5	20.68	0	0.00	19.95	5	1,552	0.32%
2020/03/16	1	23.90	0	0.00	23.00	1	1,547	0.06%
2020/03/13	1	24.20	0	0.00	24.95	1	1,537	0.07%
2020/03/12	1	27.20	0	0.00	26.70	1	1,520	0.07%
2020/03/10	1	29.00	0	0.00	29.70	1	1,510	0.07%
2020/03/09	1	30.35	6	30.24	30.00	-5	1,508	-0.33%
2020/03/05	1	32.10	0	0.00	32.10	1	1,586	0.06%
2020/03/04	2	31.80	1	32.00	31.80	1	1,595	0.06%
2020/03/03	0	0.00	1	32.60	32.30	-1	1,598	-0.06%
2020/03/02	1	32.20	0	0.00	31.55	1	1,605	0.06%
2020/02/24	1	34.35	0	0.00	34.20	1	1,643	0.06%
2020/02/19	0	0.00	10	35.50	35.30	-10	1,680	-0.59%
2020/02/18	4	35.43	0	0.00	34.80	4	1,679	0.24%
2020/02/14	0	0.00	10	35.45	34.70	-10	1,653	-0.60%
2020/02/12	0	0.00	1	34.05	34.50	-1	1,683	-0.06%
2020/02/11	0	0.00	1	33.40	33.15	-1	1,690	-0.06%
2020/02/10	1	32.60	0	0.00	32.15	1	1,750	0.06%
2020/02/07	1	33.10	0	0.00	32.80	1	1,774	0.06%
2020/02/05	0	0.00	1	33.60	33.50	-1	1,899	-0.05%
2020/02/04	2	31.15	4	31.98	33.15	-2	2,081	-0.10%
2020/02/03	1	30.20	1	30.60	30.75	0	2,252	0.00%
2020/01/31	4	32.81	1	33.00	33.00	3	2,261	0.13%
2020/01/30	1	34.60	30	33.85	33.85	-29	2,317	-1.25%
2020/01/16	1	37.85	2	38.25	37.85	-1	2,431	-0.04%
2020/01/15	0	0.00	3	37.50	37.20	-3	2,489	-0.12%
2020/01/14	0	0.00	1	37.65	37.30	-1	2,600	-0.04%
2020/01/13	5	36.88	1	36.80	37.00	4	2,788	0.14%
2020/01/10	1	36.95	0	0.00	36.85	1	2,855	0.04%
2020/01/09	2	36.90	3	37.18	37.15	-1	2,881	-0.03%
2020/01/08	0	0.00	1	37.10	36.70	-1	2,882	-0.03%
2020/01/07	4	37.24	1	37.75	36.60	3	2,896	0.10%
2020/01/06	2	37.85	0.6	37.70	37.70	1.4	3,011	0.05%
2020/01/03	3	40.12	1	40.55	38.90	2	3,238	0.06%
2019/12/31	2	38.08	3	38.10	38.10	-1	3,141	-0.03%
2019/12/30	0	0.00	1	38.40	38.30	-1	3,110	-0.03%
2019/12/26	31	38.48	2	38.80	38.30	29	3,046	0.95%
2019/12/25	2	37.00	5	37.23	37.60	-3	2,893	-0.10%
2019/12/24	1	36.70	7	36.65	36.75	-6	2,862	-0.21%
2019/12/23	2.4	35.60	0	0.00	35.45	2.4	2,854	0.08%
2019/12/20	4	36.05	0	0.00	35.85	4	2,852	0.14%
2019/12/19	2	36.25	0	0.00	35.80	2	2,838	0.07%
2019/12/18	3	37.28	0	0.00	36.80	3	2,827	0.11%
2019/12/17	1	37.80	0	0.00	37.40	1	2,877	0.03%
2019/12/16	0	0.00	1	37.95	37.90	-1	2,897	-0.03%
2019/12/13	2	37.35	2	37.65	37.40	0	2,891	0.00%
2019/12/12	1	38.05	2	38.35	38.20	-1	2,901	-0.03%
2019/12/11	0.1	37.45	1	37.90	37.70	-1	2,891	-0.03%
2019/12/10	1	37.50	0	0.00	37.65	1	2,894	0.03%
2019/12/06	1	37.80	3	37.87	37.70	-2	2,988	-0.07%
2019/12/05	1	37.80	1	38.15	37.70	0	2,983	0.00%
2019/12/04	3	37.87	1	38.30	37.80	2	2,977	0.07%
2019/12/03	4	38.78	2	38.70	38.50	2	2,962	0.07%
2019/12/02	0	0.00	8	37.48	38.05	-8	2,897	-0.28%
2019/11/29	2	36.45	6	37.17	36.95	-4	2,875	-0.14%
2019/11/28	6	37.18	2	37.50	36.90	4	2,864	0.14%
2019/11/27	5	37.20	5	37.40	37.40	0	2,860	0.00%
2019/11/26	2	37.20	1	37.15	37.15	1.1	2,862	0.04%
2019/11/25	2	37.20	2	37.55	37.05	0	2,868	0.00%
2019/11/13	1	36.25	14	35.56	35.00	-13	2,853	-0.46%
2019/11/12	0	0.00	3	34.47	34.70	-3	2,805	-0.11%
2019/11/11	2	34.05	1	33.40	33.20	1	2,794	0.04%
2019/11/08	4	34.83	0	0.00	34.70	4	2,767	0.14%
2019/11/07	6	35.18	1	35.90	35.00	5	2,755	0.18%
2019/11/05	2	35.25	0	0.00	35.25	2	2,730	0.07%
2019/11/04	4	35.63	0	0.00	35.65	4	2,717	0.15%
2019/11/01	9	35.67	0	0.00	35.60	9	2,707	0.33%
2019/10/31	2	36.63	0	0.00	36.55	2	2,682	0.07%
2019/10/30	0	0.00	1	37.40	37.45	-1	2,643	-0.04%
2019/10/29	3	37.32	0	0.00	37.05	3	2,621	0.11%
2019/10/28	1	38.05	5	38.10	38.10	-4	2,561	-0.16%
2019/10/25	4	37.80	0	0.00	37.60	4	2,529	0.16%
2019/10/24	7	38.29	6	39.03	38.05	1	2,496	0.04%
2019/10/23	10	37.68	7	38.24	38.50	3	2,395	0.13%
2019/10/22	5	37.30	9	37.40	37.60	-4	2,199	-0.18%
2019/10/21	5	36.24	1	36.60	36.20	4	2,020	0.20%
2019/10/18	3	36.48	0	0.00	36.25	3	1,992	0.15%
2019/10/17	1	36.80	0	0.00	37.00	1	1,920	0.05%
2019/10/14	2	36.50	2	36.50	36.50	0	1,786	0.00%
2019/10/09	1	36.35	1	36.90	36.90	0	1,719	0.00%
2019/10/08	0	0.00	1	36.50	36.95	-1	1,604	-0.06%
2019/10/07	0	0.00	10	35.40	35.10	-10	1,404	-0.71%
2019/10/04	0	0.00	1	34.00	33.80	-1	1,334	-0.07%
2019/10/03	0	0.00	1	34.00	34.65	-1	1,299	-0.08%
2019/10/02	1	33.70	1	33.65	34.75	0	1,279	0.00%
2019/10/01	2	34.23	3	34.25	34.20	-1	1,253	-0.08%
2019/09/27	1	35.75	3	35.60	33.50	-2	1,138	-0.18%
2019/09/25	3	32.35	0	0.00	32.55	3	713	0.42%
2019/09/10	3	33.20	3	31.40	31.25	0	675	0.00%
2019/09/04	0	0.00	3	32.00	32.60	-3	562	-0.53%
2019/09/03	0	0.00	3	32.60	32.00	-3	555	-0.54%
2019/09/02	13	33.19	13	32.55	32.90	0	547	0.00%
2019/08/30	6	31.70	0	0.00	31.90	6	476	1.26%
2019/08/08	1	28.80	0	0.00	29.00	1	419	0.24%
2019/08/02	0	0.00	1	29.25	29.20	-1	438	-0.23%
2019/07/30	1	30.75	0	0.00	30.20	1	450	0.22%
2019/07/11	0	0.00	3	29.33	29.50	-3	1,025	-0.29%
2019/07/09	1	29.10	1	29.15	29.00	0	1,130	0.00%
2019/07/04	3	30.35	0	0.00	30.40	3	1,156	0.26%
2019/06/28	1	28.30	0	0.00	28.30	1	1,159	0.09%
2019/06/06	1	28.20	0	0.00	27.70	1	1,314	0.08%
2019/06/05	0	0.00	1	28.65	28.40	-1	1,315	-0.08%
2019/05/30	1	28.40	0	0.00	28.30	1	1,379	0.07%
2019/05/28	0	0.00	1	27.15	27.35	-1	1,402	-0.07%
2019/05/23	1	27.50	0	0.00	27.45	1	1,445	0.07%
2019/05/21	1	28.40	0	0.00	29.10	1	1,469	0.07%
2019/05/14	1	29.50	1	29.50	29.90	0	1,663	0.00%
2019/05/09	0	0.00	1	31.95	32.00	-1	1,663	-0.06%
2019/05/08	1	33.25	1	33.35	32.85	0	1,652	0.00%
2019/05/06	1	33.30	0	0.00	33.00	1	1,668	0.06%
2019/05/03	1	34.10	1	34.60	34.45	0	1,655	0.00%
2019/04/30	1	33.95	1	34.20	34.10	0	1,678	0.00%
2019/04/29	0	0.00	2	36.00	33.90	-2	1,693	-0.12%
2019/04/26	4	36.88	12	37.15	36.95	-8	1,663	-0.48%
2019/04/24	6	36.83	11	36.45	36.20	-5	1,618	-0.31%
2019/04/23	4	37.45	21	37.41	37.15	-17	1,594	-1.07%
2019/04/22	2	39.38	22	38.47	39.00	-20	1,539	-1.30%
2019/04/19	23	37.42	5	37.98	37.55	18	1,434	1.25%
2019/04/18	12	38.20	32	37.75	38.00	-20	1,396	-1.43%
2019/04/17	21	35.65	21	35.60	37.35	0	1,278	0.00%
2019/04/16	34	34.20	8	34.49	34.60	26	1,111	2.34%
2019/04/15	4	32.48	4	32.78	32.50	0	1,012	0.00%
2019/04/12	1	33.00	1	32.35	32.35	0	1,013	0.00%
2019/04/11	1	33.35	0	0.00	32.90	1	1,003	0.10%
2019/04/10	1	33.30	0	0.00	33.25	1	994	0.10%
2019/04/09	1	33.90	2	33.55	33.70	-1	1,013	-0.10%
2019/04/08	1	33.30	0	0.00	33.00	1	1,010	0.10%
2019/04/03	0	0.00	1	33.25	33.25	-1	1,010	-0.10%
2019/04/02	1	33.00	0	0.00	32.75	1	999	0.10%
2019/04/01	0	0.00	1	32.75	32.75	-1	1,001	-0.10%
2019/03/29	2	32.85	3	33.00	32.80	-1	1,000	-0.10%
2019/03/28	1	32.50	1	32.50	32.50	0	1,017	0.00%
2019/03/27	1	32.70	1	32.55	32.55	0	1,021	0.00%
2019/03/26	1	32.70	1	32.75	32.75	0	1,018	0.00%
2019/03/22	0	0.00	1	33.25	33.25	-1	1,008	-0.10%
2019/03/20	1	34.55	0	0.00	33.75	1	1,006	0.10%
2019/03/19	0	0.00	1	33.50	34.35	-1	966	-0.10%
2019/03/15	2	33.00	1	33.35	32.90	1	950	0.11%
2019/03/14	10	33.48	10	33.00	33.40	0	952	0.00%
2019/03/13	1	32.15	1	32.50	32.50	0	932	0.00%
2019/03/12	1	32.45	2	32.23	31.80	-1	937	-0.11%
2019/03/11	0	0.00	1	32.00	32.00	-1	959	-0.10%
2019/03/07	1	33.05	0	0.00	32.95	1	1,004	0.10%
2019/03/06	1	33.00	1	33.00	33.00	0	1,071	0.00%
2019/03/05	5	33.56	6	33.85	33.15	-1	1,080	-0.09%
2019/03/04	0	0.00	1	32.80	32.80	-1	1,052	-0.10%
2019/02/27	2	34.10	0	0.00	32.95	2	1,048	0.19%
2019/02/22	1	33.10	1	33.40	32.75	0	1,036	0.00%
2019/02/21	3	33.12	0	0.00	33.25	3	1,024	0.29%
2019/02/18	1	34.55	0	0.00	34.65	1	1,018	0.10%
2019/02/13	0	0.00	7	32.07	32.75	-7	935	-0.75%
2019/02/12	5	30.20	4	29.96	30.80	1	881	0.11%
2019/02/11	1	28.70	0	0.00	29.10	1	925	0.11%
2019/01/30	1	28.90	0	0.00	28.65	1	949	0.11%
2019/01/28	1	29.10	0	0.00	29.10	1	1,029	0.10%
2019/01/25	0	0.00	1	29.65	29.65	-1	1,074	-0.09%
2019/01/22	1	29.40	0	0.00	28.95	1	1,108	0.09%
2019/01/21	0	0.00	6	28.95	29.80	-6	1,085	-0.55%
2019/01/18	2	28.10	0	0.00	28.20	2	1,070	0.19%
2019/01/11	2	28.15	0	0.00	28.10	2	1,107	0.18%
2019/01/10	2	28.40	0	0.00	28.30	2	1,110	0.18%
2019/01/04	1	27.40	1	27.55	27.00	0	1,130	0.00%
2019/01/02	0	0.00	2	29.50	28.75	-2	1,138	-0.18%
2018/12/28	5	29.54	0	0.00	29.25	5	1,145	0.44%
2018/12/13	0	0.00	2	29.25	29.15	-2	1,135	-0.18%
2018/12/07	0	0.00	2	30.48	31.15	-2	1,182	-0.17%
2018/12/06	1	32.10	1	30.10	30.00	0	1,182	0.00%
2018/11/30	2	31.30	2	31.65	31.30	0	1,156	0.00%
2018/11/23	0	0.00	1	28.20	28.15	-1	1,264	-0.08%
2018/11/20	0	0.00	4	29.30	29.20	-4	1,405	-0.28%
2018/11/14	0	0.00	2	28.55	28.20	-2	1,361	-0.15%
2018/11/12	1	29.40	1	28.40	28.35	0	1,400	0.00%
2018/11/08	0	0.00	1	30.20	29.10	-1	1,394	-0.07%
2018/11/05	20	28.64	10	28.60	28.50	10	1,310	0.76%
2018/10/31	0	0.00	1	23.35	24.00	-1	1,159	-0.09%
2018/10/26	2	22.10	3	22.25	22.20	-1	1,157	-0.09%
2018/10/25	2	22.18	0	0.00	22.15	2	1,148	0.17%
2018/10/12	1	23.80	11	24.50	25.35	-10	1,186	-0.84%
2018/10/11	50	25.05	0	0.00	25.05	50	1,195	4.18%
2018/10/08	1	28.45	0	0.00	28.15	1	1,197	0.08%
2018/10/05	3	28.68	0	0.00	28.05	3	1,196	0.25%
2018/10/02	1	33.80	2	33.30	33.05	-1	1,183	-0.08%
2018/09/28	0	0.00	1	32.85	33.10	-1	1,215	-0.08%
2018/09/25	0	0.00	1	34.20	34.10	-1	1,416	-0.07%
2018/09/21	1	34.40	0	0.00	34.40	1	1,432	0.07%
2018/09/20	2	34.10	2	34.33	33.95	0	1,443	0.00%
2018/09/19	3	35.20	3	34.05	33.90	0	1,455	0.00%
2018/09/17	2	36.00	3	35.60	35.50	-1	1,535	-0.07%
2018/09/14	1	34.40	2	36.70	36.70	-1	1,542	-0.06%
2018/09/13	2	33.98	1	34.00	33.40	1	1,538	0.06%
2018/09/12	1	33.80	4	33.73	33.30	-3	1,570	-0.19%
2018/09/11	3	33.65	0	0.00	33.75	3	1,657	0.18%
2018/09/10	0	0.00	4	32.90	33.40	-4	1,714	-0.23%
2018/09/07	3	33.32	0	0.00	33.20	3	1,745	0.17%
2018/09/06	0	0.00	2	36.85	36.75	-2	1,751	-0.11%
2018/09/04	5	38.02	1	38.20	37.20	4	1,953	0.20%
2018/09/03	6	38.08	0	0.00	37.05	6	1,976	0.30%
2018/08/31	2	40.83	4	40.89	40.60	-2	1,970	-0.10%
2018/08/29	5	38.35	5	38.75	38.75	0	1,960	0.00%
2018/08/28	0	0.00	4	39.06	39.15	-4	1,982	-0.20%
2018/08/27	0	0.00	2	34.85	35.60	-2	1,973	-0.10%
2018/08/24	2	32.75	0	0.00	32.40	2	2,131	0.09%
2018/08/23	1	31.85	0	0.00	31.90	1	2,456	0.04%
2018/08/17	5	34.50	1	34.45	34.00	4	2,846	0.14%
2018/08/15	1	32.65	1	33.55	31.60	0	2,813	0.00%
2018/08/14	2	32.43	0	0.00	33.45	2	2,857	0.07%
2018/08/10	2	35.80	0	0.00	35.30	2	2,847	0.07%
2018/08/09	2	36.80	0	0.00	36.60	2	2,873	0.07%
2018/08/07	0	0.00	1	38.15	37.90	-1	2,913	-0.03%
2018/08/06	1	38.10	1	38.15	38.15	0	2,952	0.00%
2018/08/03	1	37.05	0	0.00	37.50	1	2,985	0.03%
2018/08/01	1	38.80	2	38.75	38.65	-1	3,140	-0.03%
2018/07/31	1	38.90	0	0.00	38.70	1	3,180	0.03%
2018/07/26	1	38.55	0	0.00	38.60	1	3,213	0.03%
2018/07/25	1	39.15	1	39.10	38.80	0	3,232	0.00%
2018/07/23	0	0.00	3	40.10	40.20	-3	3,314	-0.09%
2018/07/20	6	39.18	0	0.00	38.10	6	3,300	0.18%
2018/07/16	1	43.15	0	0.00	42.85	1	3,299	0.03%
2018/07/09	3	42.62	2	43.25	42.40	1	3,460	0.03%
2018/07/06	4	43.19	1	43.35	42.40	3	3,636	0.08%
2018/07/05	1	45.85	1	44.60	43.90	0	3,618	0.00%
2018/07/04	2	46.20	21	47.81	46.70	-19	3,771	-0.50%
2018/07/03	1	45.20	11	44.30	44.80	-10	3,708	-0.27%
2018/07/02	6	45.74	1	45.40	44.00	5	3,660	0.14%
2018/06/29	1	45.50	2	45.63	45.00	-1	3,646	-0.03%
2018/06/27	3	45.10	0	0.00	45.90	3	3,635	0.08%
2018/06/25	5	43.55	0	0.00	42.80	5	3,556	0.14%
2018/06/22	1	45.15	1	45.90	43.80	0	3,539	0.00%
2018/06/21	1	47.90	0	0.00	46.50	1	3,513	0.03%
2018/06/20	2	51.05	0	0.00	47.00	2	3,481	0.06%
2018/06/19	0	0.00	1	52.40	51.70	-1	3,395	-0.03%
2018/06/14	1	50.70	0	0.00	50.70	1	3,298	0.03%
2018/06/13	18	54.43	5	52.42	50.40	13	3,271	0.40%
2018/06/12	0	0.00	1	53.50	52.60	-1	3,119	-0.03%
2018/06/11	0	0.00	104	52.25	52.30	-104	3,045	-3.41%	大賣/鉅額交易
2018/06/08	1	51.10	2	51.90	50.90	-1	2,977	-0.03%
2018/06/07	1	51.70	1	51.30	51.50	0	2,943	0.00%
2018/06/06	0	0.00	1	52.20	51.10	-1	2,913	-0.03%
2018/06/05	10	50.87	0	0.00	49.60	10	2,842	0.35%
2018/06/04	32	53.05	106	52.24	53.10	-74	2,782	-2.66%	大賣/
2018/06/01	5	51.70	0	0.00	50.10	5	2,679	0.19%
2018/05/31	1	55.60	3	55.50	53.90	-2	2,517	-0.08%
2018/05/30	8	49.86	22	50.19	50.70	-14	2,195	-0.64%
2018/05/28	4	45.58	8	46.23	46.00	-4	1,939	-0.21%
2018/05/23	4	41.90	0	0.00	42.00	4	1,861	0.21%
2018/05/22	0	0.00	6	45.50	45.45	-6	1,839	-0.33%
2018/05/16	1	43.00	0	0.00	42.90	1	1,755	0.06%
2018/05/14	1	44.10	1	44.45	44.40	0	1,753	0.00%
2018/05/11	5	42.97	0	0.00	43.00	5	1,722	0.29%
2018/05/10	1	45.50	1	46.00	45.70	0	1,688	0.00%
2018/05/08	0	0.00	6	47.50	47.50	-6	1,527	-0.39%
2018/05/04	1	42.70	3	41.92	41.90	-2	1,470	-0.14%
2018/05/02	2	42.15	0	0.00	42.00	2	1,441	0.14%
2018/04/30	1	42.10	21	42.72	42.30	-20	1,420	-1.41%
2018/04/27	20	44.67	0	0.00	45.65	20	1,383	1.45%
2018/04/23	20	44.35	0	0.00	44.70	20	1,345	1.49%
2018/04/20	0	0.00	2	43.00	42.45	-2	1,333	-0.15%
2018/04/19	2	44.03	0	0.00	43.75	2	1,331	0.15%
2018/04/18	85	43.91	1	44.00	44.00	84	1,331	6.31%
2018/04/17	27	47.80	0	0.00	43.05	27	1,319	2.05%
2018/04/16	30	48.61	0	0.00	47.80	30	1,284	2.34%
2018/04/13	99	45.10	0	0.00	45.10	99	1,245	7.95%
2018/04/12	0	0.00	1	41.00	41.00	-1	1,282	-0.08%
2018/04/10	0	0.00	4	32.20	33.95	-4	1,488	-0.27%
2018/01/15	2	27.55	0	0.00	27.60	2	1,900	0.11%
2018/01/12	2	28.05	0	0.00	27.90	2	1,890	0.11%
2018/01/11	0	0.00	2	28.35	28.25	-2	1,863	-0.11%
2018/01/09	0	0.00	2	29.10	28.60	-2	1,838	-0.11%
2018/01/05	2	31.85	25	32.58	31.90	-23	1,738	-1.32%
2018/01/04	27	32.23	3	32.27	32.30	24	1,559	1.54%