大樹 (6469)-兆豐-三民券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
283.5
漲跌
▼6.0
漲幅
-2.07%
成交量
195張
產業
上櫃生技醫療類股
237人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.6	285.52	0	0.00	283.50	0.6	266	0.22%
2024/05/10	0	287.75	0	0.00	289.50	0	267	0.01%
2024/05/09	0	283.50	0	0.00	283.00	0	266	0.00%
2024/05/03	0.2	281.00	8	279.88	279.50	-7.8	278	-2.80%
2024/04/12	8	290.69	0	0.00	292.00	8	280	2.85%
2024/04/11	0	0.00	0.2	286.50	285.00	-0.2	277	-0.07%
2024/04/10	0	285.50	0	0.00	284.00	0	275	0.00%
2024/04/09	0	288.55	2	289.79	287.50	-1.9	271	-0.72%
2024/04/08	0.2	294.50	0.5	294.00	293.50	-0.3	262	-0.12%
2024/04/02	0	301.26	0	0.00	299.50	0	263	0.02%
2024/03/26	0	301.50	0	0.00	300.00	0	263	0.00%
2024/03/20	0	0.00	11	301.91	301.00	-11	269	-4.09%
2024/03/19	0.1	306.00	1	306.00	303.00	-0.9	268	-0.33%
2024/03/18	1.1	307.00	0.1	307.50	307.00	1.1	268	0.39%
2024/03/12	0	0.00	6	303.00	305.50	-6	272	-2.20%
2024/03/08	0.1	298.17	4	299.38	296.50	-3.9	275	-1.41%
2024/03/06	1.3	302.10	0	0.00	305.00	1.3	270	0.46%
2024/03/05	0	303.50	0	0.00	301.50	0	269	0.01%
2024/03/01	3.5	303.64	0	307.50	302.50	3.5	267	1.30%
2024/02/29	8.5	309.35	0	0.00	306.00	8.5	268	3.17%
2024/02/27	9	304.11	0	0.00	301.50	9	259	3.48%
2024/02/26	0	306.50	0	0.00	307.50	0	255	0.01%
2024/02/23	1	303.55	0	0.00	305.00	1	253	0.41%
2024/02/21	0.1	302.50	0	0.00	299.50	0.1	244	0.04%
2024/02/20	0.1	303.00	0	0.00	300.50	0.1	237	0.02%
2024/02/19	0.2	303.71	0	0.00	303.00	0.2	231	0.07%
2024/02/16	0.1	301.21	0	0.00	305.00	0.1	223	0.05%
2024/02/15	0.2	316.65	6.1	315.57	312.00	-6	211	-2.83%
2024/02/05	0	326.61	0	0.00	324.00	0	205	0.02%
2024/01/29	0	334.75	0	0.00	339.50	0	197	0.02%
2024/01/26	1	338.50	0	0.00	338.50	1	190	0.53%
2024/01/22	0	340.00	0	0.00	339.00	0	194	0.00%
2024/01/19	0	0.00	0.2	339.00	339.00	-0.2	196	-0.11%
2024/01/18	0.1	340.50	0	0.00	339.00	0.1	197	0.03%
2024/01/17	0	340.50	0	341.50	340.00	0	195	-0.01%
2024/01/16	0.1	343.50	0	0.00	342.00	0.1	191	0.04%
2024/01/15	0	345.00	0	0.00	343.50	0	190	0.01%
2024/01/11	0	343.50	0	0.00	341.50	0	194	0.02%
2024/01/10	0	341.00	0	0.00	341.50	0	193	0.01%
2024/01/04	0.1	345.50	0	0.00	344.50	0.1	204	0.05%
2024/01/03	0.1	347.00	0	0.00	346.50	0.1	212	0.03%
2023/12/28	0.1	346.21	0	0.00	343.50	0.1	223	0.06%
2023/12/27	0.1	343.50	0	0.00	344.00	0.1	227	0.02%
2023/12/21	0.1	343.50	0	0.00	341.50	0.1	226	0.04%
2023/12/20	1	344.00	0	0.00	344.00	1	229	0.44%
2023/12/08	0	0.00	0.1	352.50	351.50	-0.1	217	-0.06%
2023/12/01	0	0.00	0	351.50	350.50	0	211	-0.01%
2023/11/29	0	348.00	0	0.00	346.00	0	212	0.01%
2023/11/17	0	343.00	0	0.00	342.00	0	242	0.01%
2023/11/10	0	340.50	0	0.00	342.00	0	256	0.01%
2023/11/02	0	342.50	0	0.00	341.50	0	355	0.01%
2023/10/23	0	345.50	0	0.00	344.00	0	381	0.00%
2023/10/17	0.1	350.36	0	0.00	348.00	0.1	389	0.02%
2023/10/12	0.1	360.89	0	0.00	363.00	0.1	396	0.03%
2023/10/11	1.4	370.93	1	372.00	366.00	0.4	397	0.10%
2023/10/06	0.1	375.72	0	0.00	378.00	0.1	402	0.03%
2023/10/03	0	0.00	1.2	351.94	356.50	-1.2	409	-0.30%
2023/09/25	0	0.00	0.1	352.50	352.00	-0.1	449	-0.02%
2023/09/22	0	0.00	1	347.00	344.00	-1	452	-0.22%
2023/09/21	0	343.00	0	0.00	346.50	0	470	0.00%
2023/09/19	0	348.00	0	0.00	345.50	0	508	0.01%
2023/09/05	0	0.00	0.3	349.50	350.00	-0.3	574	-0.04%
2023/08/30	1	342.50	0.8	345.50	345.00	0.2	580	0.03%
2023/08/29	0	329.84	0	0.00	329.00	0	581	0.00%
2023/08/28	0.1	332.50	0.2	333.00	328.50	-0.2	582	-0.03%
2023/08/22	0.1	347.50	0	0.00	343.50	0.1	590	0.01%
2023/08/18	0.2	349.91	0	0.00	348.00	0.2	609	0.04%
2023/08/15	0	354.50	0	0.00	350.50	0	617	0.00%
2023/08/14	1.1	365.64	0	0.00	360.50	1.1	610	0.18%
2023/08/11	0	0.00	2	353.00	368.50	-2	602	-0.33%
2023/08/10	2	420.25	0	0.00	427.00	2	568	0.35%
2023/08/09	0	0.00	2.4	426.25	425.00	-2.4	569	-0.42%
2023/08/04	1.1	396.45	0	0.00	395.50	1.1	626	0.18%
2023/08/02	1	415.00	0.5	412.00	411.00	0.5	620	0.08%
2023/07/25	0.1	423.50	0	0.00	422.00	0.1	635	0.02%
2023/07/21	0	406.00	0	0.00	408.50	0	631	0.00%
2023/07/20	0	405.50	0	0.00	409.00	0	633	0.00%
2023/07/19	0	0.00	1	408.50	406.50	-1	634	-0.16%
2023/07/18	0	398.00	1	402.00	402.00	-1	642	-0.16%
2023/07/17	0.1	404.03	0	0.00	398.50	0.1	646	0.02%
2023/07/14	1	409.50	1	405.50	409.00	0	647	0.00%
2023/07/13	0.1	397.00	0	0.00	396.50	0.1	645	0.02%
2023/07/12	0	0.00	0.1	410.00	410.00	-0.1	634	-0.02%
2023/07/11	0.1	404.00	0	0.00	404.50	0.1	632	0.02%
2023/07/10	0	0.00	1	399.50	398.50	-1	626	-0.16%
2023/07/07	0	390.00	0	0.00	393.50	0	632	0.00%
2023/07/06	1	396.00	0	395.00	396.00	1	631	0.16%
2023/07/05	1	390.00	0	391.00	390.00	1	621	0.16%
2023/07/03	0	0.00	0	380.50	378.50	0	596	-0.01%
2023/06/29	1.1	387.59	1	388.00	375.00	0.1	589	0.02%
2023/06/28	0	375.14	0	0.00	373.00	0	576	0.00%
2023/06/27	1.1	380.76	1	380.00	377.00	0.1	578	0.02%
2023/06/26	0.1	363.00	0	0.00	361.50	0.1	555	0.02%
2023/06/21	0	352.00	0	0.00	359.50	0	550	0.00%
2023/06/20	0	360.00	0	0.00	354.50	0	549	0.00%
2023/06/19	0	355.50	0	0.00	361.00	0	551	0.00%
2023/06/16	0	355.00	0	0.00	357.00	0	551	0.01%
2023/06/14	0	350.50	0	0.00	348.50	0	556	0.00%
2023/06/13	0	357.25	0	0.00	354.00	0	554	0.00%
2023/06/08	0	356.50	0.1	357.00	353.00	-0.1	580	-0.02%
2023/06/01	0	358.00	0	0.00	352.00	0	572	0.00%
2023/05/30	0	354.00	0	0.00	352.00	0	585	0.00%
2023/05/26	1	359.06	0	0.00	362.00	1	622	0.16%
2023/05/25	5.1	353.26	5	364.50	365.50	0.1	615	0.02%
2023/05/24	0	361.00	0	0.00	357.00	0	602	0.00%
2023/05/23	1	365.01	0	0.00	364.00	1	594	0.17%
2023/05/22	1	368.00	0	0.00	366.50	1	594	0.17%
2023/05/19	2.1	365.95	0	0.00	370.00	2.1	588	0.36%
2023/05/17	0	369.00	0	0.00	369.50	0	571	0.00%
2023/05/12	1.4	370.91	0	0.00	366.50	1.4	549	0.25%
2023/05/11	1.3	385.82	0	0.00	384.00	1.3	515	0.25%
2023/05/09	0	0.00	1	426.00	429.00	-1	483	-0.21%
2023/05/08	1	433.00	0	0.00	434.50	1	484	0.21%
2023/05/03	0	0.00	0.1	420.00	418.50	-0.1	483	-0.01%
2023/04/25	0.1	390.25	0	0.00	388.50	0.1	486	0.01%
2023/04/21	0	0.00	1	396.00	396.00	-1	486	-0.21%
2023/04/12	0	0.00	1	373.01	385.00	-1	467	-0.21%
2023/04/11	1	371.50	0	0.00	371.50	1	465	0.21%
2023/04/07	1	366.00	0	0.00	368.00	1	489	0.20%
2023/04/06	2	364.50	0	0.00	365.00	2	493	0.41%
2023/03/30	0	360.67	0	0.00	360.00	0	496	0.01%
2023/03/28	0	364.25	0	0.00	359.50	0	493	0.00%
2023/03/15	0.1	366.50	0	0.00	362.00	0.1	443	0.01%
2023/03/14	0	0.00	1	363.00	365.00	-1	435	-0.23%
2023/03/10	1	354.00	0	0.00	355.50	1	420	0.24%
2023/03/09	0.1	356.16	0	0.00	355.50	0.1	417	0.01%
2023/03/02	0	357.00	0	0.00	355.00	0	413	0.01%
2023/03/01	0	359.50	0	0.00	363.00	0	405	0.00%
2023/02/24	0.1	336.00	0	0.00	335.00	0.1	380	0.01%
2023/01/17	0	0.00	0.2	299.00	303.50	-0.2	391	-0.05%
2022/12/26	1	287.50	2	287.75	288.00	-1	471	-0.21%
2022/12/23	1	283.50	0	0.00	283.50	1	483	0.21%
2022/12/22	1	284.00	1	287.00	288.00	0	489	0.00%
2022/12/20	0	0.00	1.4	290.29	286.00	-1.4	506	-0.28%
2022/12/19	0	0.00	0.1	284.50	284.50	-0.1	511	-0.02%
2022/12/16	1	284.00	0	0.00	284.50	1	523	0.19%
2022/12/15	0	288.00	0	0.00	287.00	0	528	0.00%
2022/11/28	0.1	300.00	0	0.00	299.50	0.1	594	0.02%
2022/11/16	0.1	298.00	0	0.00	296.00	0.1	703	0.01%
2022/10/25	0	0.00	0	263.00	267.50	0	966	0.00%
2022/10/05	0	0.00	1	290.00	290.50	-1	1,072	-0.09%
2022/09/30	0	260.50	0	0.00	278.00	0	1,128	0.00%
2022/09/26	0	271.00	0.1	272.50	270.00	0	1,127	0.00%
2022/09/23	0	283.00	0	0.00	281.00	0	1,140	0.00%
2022/09/19	1.1	283.84	0	0.00	280.00	1.1	1,148	0.09%
2022/09/15	2	287.50	2	289.00	289.00	0	1,189	0.00%
2022/09/14	0	289.50	0	0.00	291.50	0	1,192	0.00%
2022/09/07	0	287.00	0	0.00	288.50	0	1,279	0.00%
2022/08/29	0	298.00	0	0.00	295.00	0	1,350	0.00%
2022/08/26	0	0.00	1	302.00	307.00	-1	1,349	-0.07%
2022/08/25	1	308.00	0	0.00	301.50	1	1,340	0.07%
2022/08/23	0	295.50	0	0.00	295.00	0	1,344	0.00%
2022/08/19	0	300.00	1	307.50	299.00	-1	1,342	-0.07%
2022/08/18	1	302.51	0	0.00	302.50	1	1,337	0.08%
2022/08/16	1	302.83	1	305.00	306.50	0	1,300	0.00%
2022/08/12	0	0.00	1	293.00	293.00	-1	1,268	-0.08%
2022/08/11	2	283.75	1	285.00	282.50	1	1,245	0.08%
2022/08/10	1	270.21	1	279.00	277.50	0	1,230	0.00%
2022/08/08	0	235.00	0	0.00	242.50	0	1,173	0.00%
2022/08/04	0	246.00	0	0.00	244.00	0	1,208	0.00%
2022/08/02	0	0.00	5	249.00	249.00	-5	1,223	-0.41%
2022/08/01	4	317.63	0	0.00	319.00	4	1,211	0.33%
2022/07/22	0.1	308.50	0	0.00	307.50	0.1	1,347	0.00%
2022/07/21	0.1	318.00	0	0.00	320.00	0.1	1,441	0.00%
2022/07/20	0.2	308.75	0	0.00	311.50	0.2	1,512	0.01%
2022/07/18	0.1	305.00	0.8	309.61	303.00	-0.7	1,696	-0.04%
2022/07/14	0	320.50	0	321.50	323.50	0	1,707	0.00%
2022/07/13	3	320.50	3	320.00	324.00	0	1,704	0.00%
2022/07/12	1	315.50	1	318.00	315.00	0	1,702	0.00%
2022/07/11	2	313.00	2	307.25	318.50	0	1,681	0.00%
2022/07/04	0	269.00	0	0.00	265.50	0	1,600	0.00%
2022/07/01	0	279.86	0	0.00	282.00	0	1,590	0.00%
2022/06/30	0	293.50	0	0.00	294.00	0	1,568	0.00%
2022/06/29	2	301.00	3	301.33	298.00	-1	1,562	-0.06%
2022/06/28	2.1	306.66	1	304.50	302.50	1.1	1,555	0.07%
2022/06/27	1	311.50	1	312.50	312.00	0	1,541	0.00%
2022/06/23	1	296.50	1	298.50	314.00	0	1,517	0.00%
2022/06/22	2	301.25	2	297.75	294.00	0	1,479	0.00%
2022/06/21	6	295.00	6	295.33	302.00	0	1,469	0.00%
2022/06/20	0.1	294.77	0	0.00	291.50	0.1	1,458	0.01%
2022/06/17	10	300.40	10	303.85	303.00	0	1,437	0.00%
2022/06/16	2	307.00	2	307.00	305.50	0	1,416	0.00%
2022/06/15	10	305.85	10	307.30	314.00	0	1,356	0.00%
2022/06/14	5.1	289.12	3	290.00	294.00	2.1	1,325	0.16%
2022/06/13	1.2	313.00	3	309.67	309.50	-1.8	1,297	-0.14%
2022/06/10	4	340.88	4	335.38	343.50	0	1,274	0.00%
2022/06/09	1	328.50	1	324.50	330.50	0	1,259	0.00%
2022/06/08	4	319.88	4	319.13	322.50	0	1,254	0.00%
2022/06/07	1	312.00	1	306.00	312.00	0	1,241	0.00%
2022/06/06	2.2	300.75	3	298.33	304.00	-0.8	1,234	-0.06%
2022/06/02	0.4	288.75	0	0.00	288.50	0.4	1,237	0.03%
2022/06/01	1.2	295.06	1	297.50	291.00	0.2	1,247	0.02%
2022/05/31	0.3	293.50	0	0.00	297.00	0.3	1,257	0.02%
2022/05/30	1	290.50	1.2	289.25	295.00	-0.2	1,259	-0.02%
2022/05/27	0.3	283.49	0	0.00	284.50	0.3	1,276	0.02%
2022/05/26	2	283.50	2	284.00	284.50	0	1,289	0.00%
2022/05/25	3	280.83	3	282.67	279.00	0	1,301	0.00%
2022/05/23	2	276.00	3	274.83	280.00	-1	1,354	-0.07%
2022/05/18	3	268.50	3	269.83	267.00	0	1,335	0.00%
2022/05/17	1	264.00	1	267.00	262.00	0	1,324	0.00%
2022/05/16	1	264.50	2	265.25	263.00	-1	1,325	-0.08%
2022/05/13	3.3	264.35	2	268.00	261.50	1.3	1,323	0.10%
2022/05/12	6	258.92	6	258.08	261.50	0	1,296	0.00%
2022/05/09	1	251.50	1	249.00	249.00	0	1,247	0.00%
2022/05/05	0.1	260.00	0	0.00	259.00	0.1	1,215	0.01%
2022/05/04	1	261.50	1	260.00	260.00	0	1,198	0.00%
2022/05/03	6	269.17	6	270.25	270.00	0	1,168	0.00%
2022/04/29	7	275.86	7	275.71	272.50	0	1,149	0.00%
2022/04/28	12	281.58	15	284.83	276.50	-3	1,101	-0.27%
2022/04/27	16	289.69	13.1	292.02	281.50	2.9	1,011	0.29%
2022/04/26	1.2	289.91	1	290.50	280.50	0.2	894	0.02%
2022/04/25	0	0.00	1	352.50	300.00	-1	801	-0.12%
2022/04/22	0	0.00	0.1	326.00	328.00	-0.1	677	-0.01%
2022/04/20	2	292.00	1.2	289.92	293.50	0.8	556	0.14%
2022/04/15	0	0.00	1	276.50	272.50	-1	503	-0.20%
2022/03/31	0.2	271.00	0	0.00	269.00	0.2	501	0.04%
2022/03/30	0.1	273.50	0	0.00	274.50	0.1	498	0.02%
2022/03/28	0.2	274.00	0	0.00	272.00	0.2	490	0.04%
2022/03/17	0.3	280.51	0	0.00	279.50	0.3	479	0.06%
2022/03/09	3	281.00	3	281.50	281.50	0	425	0.00%
2022/03/08	0.2	274.50	0	0.00	264.50	0.2	415	0.05%
2022/03/07	0	0.00	1	285.00	282.00	-1	398	-0.25%
2022/03/04	2	298.25	1	297.00	291.00	1	384	0.26%
2022/03/02	0	0.00	1	282.00	294.50	-1	355	-0.28%
2022/03/01	1	277.50	8	277.25	280.00	-7	327	-2.14%
2022/02/25	8	267.31	1	264.00	268.00	7	303	2.31%
2022/02/24	0.3	251.00	1	261.50	250.00	-0.7	284	-0.25%
2022/02/23	0	0.00	1	246.00	262.00	-1	241	-0.41%
2022/02/18	1	229.00	0	0.00	229.00	1	258	0.39%
2022/01/06	0.1	214.00	0	0.00	213.00	0.1	298	0.03%
2022/01/03	1	219.50	1	216.50	216.00	0	307	0.00%
2021/12/27	0.1	215.00	0	0.00	216.00	0.1	332	0.03%
2021/12/20	0	0.00	2	215.50	215.50	-2	379	-0.53%
2021/12/17	0	0.00	1	215.50	214.50	-1	396	-0.25%
2021/12/13	0.1	215.50	0	0.00	215.00	0.1	435	0.02%
2021/12/10	2.1	220.90	0	0.00	218.50	2.1	441	0.48%
2021/12/09	1	219.50	0	0.00	221.50	1	451	0.22%
2021/12/08	0.2	219.75	0	0.00	219.00	0.2	466	0.04%
2021/11/22	0	0.00	1	212.50	216.00	-1	612	-0.16%
2021/11/19	1	217.00	0	0.00	215.00	1	629	0.16%
2021/11/18	0	0.00	0.8	226.36	231.50	-0.8	624	-0.12%
2021/11/16	0.1	206.00	1	212.00	210.00	-0.9	615	-0.14%
2021/11/12	0.1	205.00	0	0.00	202.50	0.1	632	0.01%
2021/11/11	0.1	207.50	0	0.00	209.00	0.1	637	0.02%
2021/11/04	1	208.00	1	208.00	206.00	0	667	0.00%
2021/11/03	1	209.00	0	0.00	208.50	1	671	0.15%
2021/11/02	0	0.00	0	218.50	217.50	0	662	0.00%
2021/11/01	0	0.00	1	205.50	206.00	-1	658	-0.15%
2021/10/29	1	205.50	0	0.00	204.50	1	669	0.15%
2021/10/21	0	0.00	1	203.00	202.50	-1	708	-0.14%
2021/10/20	1.1	207.50	0	0.00	204.00	1.1	735	0.15%
2021/10/18	0.2	201.50	0	0.00	201.00	0.2	737	0.03%
2021/10/13	0	199.00	0	0.00	200.50	0	747	0.00%
2021/10/06	0.1	198.00	0	0.00	193.00	0.1	742	0.02%
2021/10/05	0.2	195.24	0	0.00	199.00	0.2	747	0.02%
2021/10/04	0	0.00	1	203.00	201.50	-1	746	-0.13%
2021/10/01	0	199.00	0	0.00	198.00	0	742	0.00%
2021/09/30	4	207.88	4	206.25	206.00	0	733	0.00%
2021/09/29	2	206.98	2	205.50	210.00	0	729	0.01%
2021/09/28	3	212.17	3	213.83	214.00	0	727	0.00%
2021/09/27	1	223.00	1	212.00	213.50	0	728	0.00%
2021/09/24	0	0.00	1	211.00	228.50	-1	713	-0.14%
2021/09/23	2	208.25	1	210.50	209.00	1	703	0.14%
2021/09/22	1	204.50	1	205.50	203.50	0	706	0.00%
2021/09/17	0	214.00	0	0.00	216.00	0	710	0.00%
2021/09/16	0.6	222.92	0	0.00	217.50	0.6	707	0.08%
2021/09/14	0	234.00	0	0.00	232.50	0	711	0.00%
2021/09/08	0	260.00	0	0.00	252.00	0	701	0.00%
2021/08/25	3	298.00	3	302.00	301.50	0	592	0.00%
2021/08/20	0.1	237.50	0	0.00	244.00	0.1	545	0.02%
2021/08/19	1	234.00	1	236.00	228.00	0	534	0.00%
2021/08/18	2	226.75	4	226.88	238.00	-2	528	-0.38%
2021/08/17	3	243.00	2	248.50	235.00	1	509	0.20%
2021/08/16	1	243.50	1	246.00	244.50	0	502	0.00%
2021/08/13	1	242.50	0	0.00	241.00	1	498	0.20%
2021/08/10	1	239.00	2	248.00	239.00	-1	487	-0.20%
2021/08/09	1	259.00	0	0.00	250.00	1	481	0.21%
2021/08/04	0	0.00	2	261.00	265.00	-2	483	-0.41%
2021/08/03	1	253.50	0	0.00	251.00	1	471	0.21%
2021/07/30	0.1	248.00	0	0.00	239.00	0.1	459	0.02%
2021/07/29	1.1	236.32	1	241.00	253.50	0.1	451	0.02%
2021/07/28	0.2	223.75	0	0.00	231.00	0.2	441	0.05%
2021/07/27	0.1	228.00	0	0.00	231.00	0.1	443	0.02%
2021/07/26	1	232.00	0	0.00	228.50	1	435	0.23%
2021/07/21	1	207.50	1	219.00	219.00	0	401	0.00%
2021/07/20	0	0.00	1	201.00	201.00	-1	404	-0.25%
2021/07/14	1	191.00	1	193.50	193.50	0	411	0.00%
2021/07/09	2	202.00	2	199.50	199.00	0	399	0.00%
2021/07/06	0.1	186.00	0	0.00	186.50	0.1	396	0.03%
2021/07/02	0.2	192.50	0	0.00	190.00	0.2	412	0.05%
2021/06/28	0	0.00	1	179.50	195.00	-1	404	-0.25%
2021/06/25	1.1	180.59	2	182.00	180.00	-0.9	390	-0.23%
2021/06/24	4	183.63	3	185.67	181.00	1	390	0.26%
2021/06/23	0.1	185.00	0	0.00	185.50	0.1	380	0.03%
2021/06/21	1.1	170.14	1	170.00	170.50	0.1	382	0.03%
2021/06/18	0.1	165.00	0	0.00	166.00	0.1	384	0.03%
2021/05/17	1	134.50	0	0.00	131.50	1	362	0.28%
2021/05/14	0	0.00	1	139.00	137.50	-1	355	-0.28%
2021/05/12	1	132.00	1	130.50	131.50	0	343	0.00%
2021/05/11	0	0.00	1	141.50	139.00	-1	331	-0.30%
2021/05/05	1	142.00	1	142.50	140.50	0	327	0.00%
2021/04/26	1	161.00	0	0.00	160.50	1	290	0.34%
2021/04/19	0	0.00	2	140.75	144.00	-2	255	-0.78%
2021/04/16	1	142.00	0	0.00	140.50	1	250	0.40%
2021/04/15	1	141.00	0	0.00	141.50	1	249	0.40%
2021/04/14	0	0.00	2	139.75	137.50	-2	244	-0.82%
2021/04/13	1	139.00	0	0.00	136.00	1	240	0.42%
2021/03/23	2	126.75	0	0.00	123.50	2	155	1.29%
2021/03/22	0	0.00	1	130.00	130.50	-1	143	-0.70%
2020/11/27	1.3	98.55	1	101.00	98.50	0.3	229	0.14%
2020/11/03	1	84.90	1	85.60	85.60	0	267	0.00%
2020/09/09	2	96.80	1	93.30	93.50	1	217	0.46%
2020/09/07	1	109.00	1	110.00	111.50	0	192	0.00%
2020/09/02	0	0.00	1	112.00	108.50	-1	184	-0.54%
2020/09/01	1	105.50	1	106.00	106.00	0	176	0.00%
2020/08/31	1	111.00	0	0.00	111.00	1	167	0.60%
2020/08/27	1	112.00	0	0.00	109.50	1	157	0.64%
2020/06/10	0	0.00	1	89.10	88.80	-1	155	-0.64%
2020/06/08	0	0.00	5	88.10	89.00	-5	163	-3.05%
2020/06/03	6	90.13	0	0.00	89.20	6	164	3.64%
2020/05/25	0	0.00	2	83.30	84.50	-2	153	-1.30%
2020/05/22	2	82.50	0	0.00	82.00	2	151	1.32%
2020/05/20	0	0.00	1	80.80	81.40	-1	152	-0.66%
2020/05/18	1	80.10	0	0.00	80.00	1	153	0.65%
2020/05/15	0	0.00	2	80.60	80.00	-2	155	-1.28%
2020/05/14	1	80.00	1	80.40	79.90	0	156	0.00%
2020/05/12	1	81.00	1	81.70	80.80	0	150	0.00%
2020/05/11	2	80.70	0	0.00	81.00	2	149	1.34%
2020/05/05	0	0.00	1	82.00	81.80	-1	148	-0.67%
2020/05/04	1	81.10	0	0.00	81.50	1	149	0.67%
2020/04/29	0	0.00	1	81.80	81.80	-1	152	-0.66%
2020/04/20	1	81.80	0	0.00	81.80	1	160	0.62%
2020/03/20	0	0.00	1	65.00	66.00	-1	127	-0.78%
2020/03/19	1	62.40	0	0.00	62.40	1	120	0.83%
2020/03/05	0	0.00	3	84.30	84.60	-3	84	-3.56%
2020/03/04	3	84.10	0	0.00	84.20	3	83	3.60%
2020/02/11	0	0.00	1	82.90	82.00	-1	77	-1.29%
2020/02/10	1	81.50	0	0.00	81.30	1	74	1.34%
2020/02/07	0	0.00	1	82.40	82.00	-1	73	-1.35%
2020/02/06	1	81.80	0	0.00	81.80	1	74	1.35%
2020/02/05	1	81.60	1	82.30	82.30	0	76	0.00%
2019/09/04	0	0.00	2	86.70	87.30	-2	95	-2.10%
2019/09/03	0	0.00	1	87.10	86.50	-1	93	-1.07%
2019/09/02	3	85.50	0	0.00	86.50	3	90	3.32%
2019/05/09	0	0.00	1	78.20	78.50	-1	59	-1.67%
2019/03/14	1	76.20	0	0.00	75.90	1	48	2.08%
2019/03/12	0	0.00	0.5	75.00	75.00	-0.5	48	-1.06%
2018/10/03	0	0.00	1	73.10	73.30	-1	41	-2.38%
2018/09/06	1	74.70	0	0.00	74.60	1	43	2.31%