長科* (6548)-兆豐-三民券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
36.55
漲跌
▼0.65
漲幅
-1.75%
成交量
2,139張
產業
上櫃半導體類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	2	36.80	0	0.00	36.55	2	2,500	0.08%
2024/10/29	1	37.20	0	0.00	37.20	1	2,507	0.04%
2024/10/18	1.1	37.76	0	0.00	37.65	1.1	2,627	0.04%
2024/10/09	1	38.00	0	0.00	38.20	1	2,880	0.03%
2024/10/07	2	39.30	0	0.00	39.25	2	2,870	0.07%
2024/10/04	0	0.00	1	39.35	39.35	-1	2,874	-0.03%
2024/10/01	1	38.55	0	0.00	38.50	1	2,859	0.03%
2024/09/30	2	39.30	0	0.00	39.10	2	2,852	0.07%
2024/09/27	3	39.93	0	0.00	39.65	3	2,842	0.11%
2024/09/26	0	0.00	1	41.35	40.00	-1	2,822	-0.04%
2024/09/25	4	42.16	4	42.18	42.00	0	2,745	0.00%
2024/09/24	14	42.27	10	42.80	42.80	4	2,524	0.16%
2024/09/23	17	41.96	21.2	42.23	42.65	-4.2	2,384	-0.18%
2024/09/16	1	38.90	2	39.15	38.95	-1	2,150	-0.05%
2024/09/13	0	0.00	1	38.25	38.45	-1	2,180	-0.05%
2024/09/10	0	0.00	1	38.70	37.45	-1	2,254	-0.04%
2024/09/05	2	38.70	0	0.00	38.10	2	2,464	0.08%
2024/09/04	0	0.00	1	38.35	38.00	-1	2,497	-0.04%
2024/09/02	3	39.97	0	0.00	39.45	3	2,534	0.12%
2024/08/27	1	39.90	1.2	39.93	39.80	-0.2	2,611	-0.01%
2024/08/19	0	0.00	2	38.20	37.90	-2	3,009	-0.07%
2024/08/08	0	0.00	1	36.35	36.35	-1	3,173	-0.03%
2024/08/06	0.2	34.00	0	0.00	34.55	0.2	3,197	0.01%
2024/08/05	2.6	34.87	0	0.00	34.70	2.6	3,171	0.08%
2024/08/02	3	39.35	0	0.00	38.55	3	3,112	0.10%
2024/08/01	0	0.00	1	40.10	40.35	-1	3,090	-0.03%
2024/07/31	20	40.20	20	38.90	38.90	0	3,087	0.00%
2024/07/29	0	0.00	5	39.50	39.00	-5	3,076	-0.16%
2024/07/16	0	0.00	2.1	42.22	41.50	-2.1	3,519	-0.06%
2024/07/15	0	0.00	3	41.82	41.25	-3	3,491	-0.09%
2024/07/12	0	0.00	1	40.80	40.80	-1	3,427	-0.03%
2024/07/11	0	0.00	3	40.27	40.65	-3	3,428	-0.09%
2024/07/04	1	38.85	0	0.00	38.80	1	3,498	0.03%
2024/07/03	1	38.50	1	38.65	38.65	0	3,532	0.00%
2024/07/02	0	0.00	3	37.95	38.05	-3	3,689	-0.08%
2024/06/27	10.1	39.29	10	38.15	38.15	0.1	3,697	0.00%
2024/06/24	1	39.50	0	0.00	39.50	1	3,563	0.03%
2024/06/21	4	40.03	0	0.00	40.00	4	3,551	0.11%
2024/06/19	2	40.75	10	41.20	40.50	-8	3,500	-0.23%
2024/06/18	2	41.35	10	41.45	41.40	-8	3,449	-0.23%
2024/06/17	3	41.90	0	0.00	41.60	3	3,422	0.09%
2024/06/14	5	41.23	17	41.20	41.15	-12	3,384	-0.35%
2024/06/13	1	42.00	1	41.90	41.75	0	3,304	0.00%
2024/06/11	2	42.63	0	0.00	42.15	2	3,160	0.06%
2024/06/05	6	42.92	5	41.75	41.75	1	3,049	0.03%
2024/06/04	1	42.60	2	42.55	42.30	-1	3,021	-0.03%
2024/05/31	6	44.26	7	43.37	43.15	-1	2,947	-0.03%
2024/05/30	5	43.64	13	43.91	44.10	-8	2,869	-0.28%
2024/05/29	0	0.00	6	42.06	42.45	-6	2,646	-0.23%
2024/05/28	2	40.95	0	0.00	41.20	2	2,582	0.08%
2024/05/27	1	41.00	0	0.00	41.15	1	2,562	0.04%
2024/05/24	3	40.05	8.8	41.31	41.55	-5.8	2,518	-0.23%
2024/05/23	2	39.80	0	0.00	39.60	2	2,413	0.08%
2024/05/21	3	40.15	22	40.20	40.50	-19	2,384	-0.80%
2024/05/20	2	40.15	10	39.95	40.10	-8	2,351	-0.34%
2024/05/16	1	38.50	7	38.80	39.35	-6	2,377	-0.25%
2024/05/15	10	39.45	0	0.00	39.45	10	2,360	0.42%
2024/05/13	8	40.59	0	0.00	40.15	8	2,301	0.35%
2024/05/10	10	39.59	0	0.00	39.75	10	2,278	0.44%
2024/05/08	2	40.08	0	0.00	39.90	2	2,257	0.09%
2024/05/07	1	39.70	0	0.00	40.10	1	2,229	0.04%
2024/05/06	0	0.00	1	39.95	40.25	-1	2,198	-0.05%
2024/04/30	0	0.00	1.3	40.64	40.60	-1.3	2,112	-0.06%
2024/04/29	39	40.62	4	40.24	40.20	35	2,070	1.69%
2024/04/26	3.3	40.38	7	41.04	40.35	-3.8	2,005	-0.19%
2024/04/25	9	41.03	29	41.12	41.55	-20	1,885	-1.06%
2024/04/24	0	0.00	6	39.91	40.50	-6	1,599	-0.38%
2024/04/17	5	37.40	2	37.60	37.45	3	1,355	0.22%
2024/04/15	1	37.80	12	37.70	37.65	-11	1,264	-0.87%
2024/04/12	7	38.00	5	37.70	37.35	2	1,218	0.16%
2024/04/11	0	0.00	9	36.73	37.20	-9	1,145	-0.79%
2024/04/10	11	36.77	7	37.03	36.50	4	1,126	0.36%
2024/04/09	6	36.82	13	36.45	36.45	-7	1,098	-0.64%
2024/04/08	20	37.40	2.5	37.37	37.30	17.5	1,047	1.67%
2024/04/03	0	0.00	1	34.90	35.30	-1	875	-0.11%
2024/03/25	0	0.00	3	34.00	34.60	-3	934	-0.32%
2024/03/18	0	32.95	0	0.00	33.10	0	979	0.00%
2024/03/15	2	33.20	0	0.00	32.95	2	984	0.20%
2024/03/08	1	33.45	0	0.00	33.00	1	972	0.10%
2024/03/07	0	0.00	2	34.05	33.55	-2	954	-0.21%
2024/03/06	6	34.70	1	35.10	34.25	5	938	0.53%
2024/03/05	1	34.20	0	0.00	34.15	1	926	0.11%
2024/02/26	3	34.45	0	0.00	34.40	3	886	0.34%
2024/02/22	6	34.77	0	0.00	34.55	6	878	0.68%
2024/02/21	5	34.70	0	0.00	34.70	5	875	0.57%
2024/02/20	11	35.24	0	0.00	34.65	11	868	1.27%
2024/02/19	1	35.20	2	35.55	34.90	-1	847	-0.12%
2024/02/16	0	0.00	1	34.45	34.85	-1	812	-0.12%
2024/02/15	0	0.00	1	33.90	33.85	-1	772	-0.13%
2024/02/02	1	33.00	1	33.95	33.00	0	756	0.00%
2024/01/31	1	33.30	0	0.00	33.30	1	752	0.13%
2024/01/24	0	0.00	1	34.00	33.65	-1	769	-0.13%
2024/01/22	0	0.00	1	33.95	33.45	-1	778	-0.13%
2024/01/18	0.1	32.20	0	0.00	32.30	0.1	773	0.01%
2024/01/17	0.1	32.55	0	0.00	32.15	0.1	783	0.01%
2024/01/11	0	32.80	2	32.75	32.85	-2	798	-0.25%
2024/01/09	0	32.90	0	0.00	32.95	0	820	0.00%
2024/01/08	1	32.95	3	33.15	32.90	-2	820	-0.24%
2024/01/02	1	33.25	1	33.60	33.50	0	859	0.00%
2023/12/27	0	0.00	1	34.25	34.00	-1	850	-0.12%
2023/12/26	0	0.00	1	34.15	34.05	-1	843	-0.12%
2023/12/25	0	0.00	2	34.00	34.00	-2	826	-0.24%
2023/12/22	2	32.20	0	0.00	32.15	2	793	0.25%
2023/12/21	0	32.70	0	0.00	32.20	0	775	0.00%
2023/12/19	0	33.05	0	0.00	32.70	0	716	0.00%
2023/12/18	0.1	33.80	0	0.00	33.45	0.1	685	0.01%
2023/12/13	0	0.00	11	33.76	33.75	-11	670	-1.64%
2023/12/11	0	33.70	0	0.00	33.65	0	682	0.00%
2023/12/06	11	33.15	0	0.00	33.15	11	713	1.54%
2023/12/05	0	0.00	61	33.81	33.65	-61	721	-8.46%
2023/12/04	0	33.75	3	33.85	33.50	-3	743	-0.40%
2023/12/01	0	0.00	1	33.80	33.75	-1	772	-0.13%
2023/11/30	2	33.75	0	0.00	33.85	2	805	0.25%
2023/11/22	11	33.08	0	0.00	33.05	11	894	1.23%
2023/11/17	0	0.00	0.5	32.65	32.50	-0.5	945	-0.05%
2023/11/16	0	0.00	2	32.55	32.60	-2	977	-0.20%
2023/11/08	2	32.30	0	0.00	33.10	2	1,080	0.19%
2023/10/23	0	0.00	1	30.80	31.00	-1	1,497	-0.07%
2023/10/19	0.1	31.60	0	0.00	31.25	0.1	1,591	0.01%
2023/10/18	0	31.60	0	0.00	31.40	0	1,697	0.00%
2023/10/17	0	32.20	0	0.00	31.50	0	1,785	0.00%
2023/10/13	0	0.00	0.1	32.95	32.55	-0.1	1,979	-0.01%
2023/10/11	0.1	32.09	0	0.00	31.80	0.1	2,200	0.01%
2023/10/03	0.1	33.50	0	0.00	33.35	0.1	2,627	0.00%
2023/10/02	0	0.00	0.3	33.66	33.80	-0.3	2,660	-0.01%
2023/09/26	0.3	33.35	0.2	33.40	33.25	0.1	2,791	0.00%
2023/09/25	0	0.00	0.1	34.05	33.75	-0.1	2,818	0.00%
2023/09/22	0.2	33.70	0.1	33.70	33.65	0.1	2,838	0.00%
2023/09/21	0.1	33.80	0.1	33.85	33.80	0	2,850	0.00%
2023/09/20	0.1	34.85	0.3	35.05	34.60	-0.2	2,883	-0.01%
2023/09/19	2.1	34.93	0	0.00	34.80	2.1	2,886	0.07%
2023/09/18	0	0.00	0.2	35.40	35.25	-0.2	2,879	-0.01%
2023/09/15	0	0.00	8	35.35	35.60	-8	2,880	-0.28%
2023/09/13	0	0.00	0.2	35.20	35.15	-0.2	2,876	-0.01%
2023/09/12	0	34.50	10.2	34.43	34.65	-10.2	2,880	-0.35%
2023/09/11	8.2	34.31	0	0.00	34.30	8.2	2,888	0.28%
2023/09/07	1	34.80	0	0.00	35.20	1	2,871	0.03%
2023/09/06	0.2	35.25	0	0.00	35.15	0.2	2,893	0.01%
2023/09/05	1	35.05	0	0.00	35.60	1	2,878	0.03%
2023/09/01	0.1	34.85	1.4	34.83	34.70	-1.4	2,895	-0.05%
2023/08/31	0.3	34.25	0	0.00	34.90	0.3	2,922	0.01%
2023/08/30	0	0.00	1	34.15	34.15	-1	2,964	-0.03%
2023/08/28	0.8	33.96	0.3	34.10	33.75	0.5	2,973	0.02%
2023/08/24	0.2	34.46	1.2	34.15	34.25	-1	2,985	-0.03%
2023/08/23	1.8	34.38	2	33.85	34.55	-0.3	2,984	-0.01%
2023/08/22	1	33.80	1.1	34.09	33.00	-0.1	2,976	0.00%
2023/08/21	0.5	34.58	1	34.05	34.00	-0.5	2,965	-0.02%
2023/08/18	1	34.60	0	0.00	34.60	1	2,977	0.03%
2023/08/17	1.1	34.67	2	34.78	35.00	-0.9	2,983	-0.03%
2023/08/16	1	33.80	1	34.20	34.40	0	2,997	0.00%
2023/08/15	2	34.60	1	34.95	34.40	1	2,992	0.03%
2023/08/14	0	34.45	0.3	34.25	34.50	-0.3	2,991	-0.01%
2023/08/11	1	34.95	1.7	34.80	35.00	-0.7	2,978	-0.02%
2023/08/10	1.2	34.53	2	34.65	34.65	-0.8	2,975	-0.03%
2023/08/09	2	35.15	0.8	35.20	35.20	1.2	2,957	0.04%
2023/08/08	2	35.20	2	34.90	35.40	0	2,944	0.00%
2023/08/07	0	34.65	0	0.00	36.00	0	2,923	0.00%
2023/08/04	0.3	35.43	0.1	36.20	35.25	0.3	2,893	0.01%
2023/08/02	1	36.40	1	36.55	36.10	0	2,866	0.00%
2023/08/01	4	36.60	0	0.00	36.40	4	2,829	0.14%
2023/07/31	2.4	36.66	3	37.05	37.00	-0.6	2,813	-0.02%
2023/07/28	6.1	36.35	4	36.43	36.20	2.1	2,798	0.08%
2023/07/27	3	37.20	0	0.00	37.10	3	2,702	0.11%
2023/07/26	2.1	37.62	0	38.10	37.30	2.1	2,679	0.08%
2023/07/25	2	37.65	0	0.00	37.90	2	2,670	0.07%
2023/07/24	4.1	37.50	2	37.59	37.70	2.1	2,652	0.08%
2023/07/21	1.1	37.95	6	37.95	37.60	-4.9	2,633	-0.19%
2023/07/20	2	38.90	4	38.85	39.00	-2	2,570	-0.08%
2023/07/19	3	38.00	2	38.08	37.75	1	2,494	0.04%
2023/07/18	1	36.20	3	36.72	36.75	-2	2,437	-0.08%
2023/07/17	10.1	37.18	0	0.00	36.80	10.1	2,396	0.42%
2023/07/14	8	37.37	4	36.74	38.35	4	2,348	0.17%
2023/07/13	7.1	36.60	29	36.40	35.80	-21.9	2,258	-0.97%
2023/07/12	12	38.75	6	38.87	38.10	6	2,087	0.29%
2023/07/11	22	42.33	0	0.00	42.30	22	1,929	1.14%
2023/07/07	3	42.52	0	0.00	42.30	3	2,079	0.14%
2023/07/06	1	44.00	5	44.36	44.20	-4	2,134	-0.19%
2023/07/05	0	0.00	4	45.24	44.55	-4	2,208	-0.18%
2023/07/04	4	45.10	4	45.04	45.50	0	2,311	0.00%
2023/07/03	4	43.74	3	43.87	44.00	1	2,669	0.04%
2023/06/29	1	42.45	2	42.65	42.50	-1	2,889	-0.03%
2023/06/28	4	43.01	1	42.80	42.75	3	2,895	0.10%
2023/06/26	1	41.20	0	0.00	41.10	1	2,948	0.03%
2023/06/21	1	41.55	0	0.00	41.85	1	3,059	0.03%
2023/06/20	2	41.35	0	0.00	41.05	2	3,070	0.07%
2023/06/16	1	40.80	0	0.00	40.80	1	3,090	0.03%
2023/06/14	2	40.55	0	0.00	40.95	2	3,107	0.06%
2023/06/13	0	0.00	2	40.45	40.35	-2	3,131	-0.06%
2023/06/12	2.1	40.69	12	41.41	40.60	-9.9	3,137	-0.32%
2023/06/09	1	42.55	0	0.00	42.50	1	3,125	0.03%
2023/06/06	39	43.01	1	43.70	43.50	38	3,331	1.14%
2023/06/05	6	43.86	2	44.20	44.20	4	3,462	0.12%
2023/05/26	2	41.70	1	42.40	41.50	1	3,759	0.03%
2023/05/25	2	41.55	0	0.00	41.95	2	3,762	0.05%
2023/05/24	3	42.00	0	0.00	42.30	3	3,755	0.08%
2023/05/22	0	0.00	2	42.75	43.15	-2	3,742	-0.05%
2023/05/19	2	41.10	5	41.40	41.15	-3	3,704	-0.08%
2023/05/18	4	42.20	0	0.00	41.35	4	3,701	0.11%
2023/05/17	0	0.00	1	41.95	41.85	-1	3,698	-0.03%
2023/05/11	2	39.80	0	0.00	39.50	2	3,713	0.05%
2023/05/09	3	40.50	0	0.00	40.15	3	3,747	0.08%
2023/05/08	1	41.80	0	0.00	41.35	1	3,793	0.03%
2023/05/04	1	40.80	0	0.00	40.70	1	3,892	0.03%
2023/05/03	1	41.80	0	0.00	41.80	1	3,881	0.03%
2023/05/02	0	0.00	5	42.50	42.40	-5	3,881	-0.13%
2023/04/27	1	40.75	1	40.85	41.50	0	3,839	0.00%
2023/04/26	2	41.43	6	42.10	41.30	-4	3,820	-0.10%
2023/04/21	2	43.50	1	43.40	43.10	1	3,719	0.03%
2023/04/19	2	43.93	0	0.00	43.80	2	3,614	0.06%
2023/04/18	2	44.23	0	0.00	44.05	2	3,575	0.06%
2023/04/14	10	44.25	10	44.00	44.65	0	3,430	0.00%
2023/04/13	4	44.14	2	43.90	43.90	2	3,384	0.06%
2023/04/12	1	44.60	0.5	44.85	44.40	0.5	3,325	0.02%
2023/04/11	1	44.30	1	44.00	44.10	0	3,215	0.00%
2023/04/10	8	44.64	3	44.40	44.50	5	3,123	0.16%
2023/04/07	11	45.55	10	46.36	45.35	1	3,016	0.03%
2023/04/06	12	45.93	7	45.95	46.20	5	2,867	0.17%
2023/03/31	3	43.80	20.1	44.62	44.85	-17.1	2,442	-0.70%
2023/03/30	0	0.00	1	41.00	40.80	-1	2,208	-0.05%
2023/03/29	2	39.48	0	0.00	39.50	2	2,160	0.09%
2023/03/27	2	41.05	2	40.40	41.05	0	2,099	0.00%
2023/03/24	0	0.00	2	40.35	40.50	-2	2,034	-0.10%
2023/03/23	0	0.00	2	39.50	39.20	-2	1,918	-0.10%
2023/03/20	2	38.10	0	0.00	38.70	2	1,862	0.11%
2023/03/14	1	38.65	5	39.20	38.60	-4	1,788	-0.22%
2023/03/13	2	36.63	10	37.67	39.00	-8	1,763	-0.45%
2023/03/10	0	0.00	13	39.47	39.00	-13	1,709	-0.76%
2023/03/09	20	41.08	10	41.00	40.90	10	1,638	0.61%
2023/03/08	4	40.49	7	40.19	40.40	-3	1,517	-0.20%
2023/03/07	7	38.99	4	39.09	39.50	3	1,337	0.22%
2023/03/06	0	0.00	3	36.97	38.10	-3	1,003	-0.30%
2023/03/03	0	0.00	3	34.63	34.65	-3	898	-0.33%
2023/03/02	1	34.35	1	34.50	34.25	0	896	0.00%
2023/02/24	1.1	34.60	1	34.80	34.45	0.1	892	0.01%
2023/02/23	0	0.00	1	34.95	34.55	-1	887	-0.11%
2023/02/21	4	34.65	0	0.00	34.55	4	864	0.46%
2023/02/20	0	0.00	1	34.15	34.25	-1	847	-0.12%
2023/02/15	0	0.00	2	33.75	33.75	-2	856	-0.23%
2023/02/13	5	33.67	0	0.00	33.80	5	834	0.60%
2023/02/10	7	33.39	0	0.00	33.30	7	834	0.84%
2023/02/09	1	34.20	1	34.40	34.05	0	829	0.00%
2023/02/08	1	34.35	0	0.00	33.80	1	808	0.12%
2023/02/07	1	34.00	0	0.00	34.10	1	787	0.13%
2023/02/06	0	34.25	0	0.00	34.80	0	753	0.00%
2023/02/03	6	34.97	8	33.26	34.70	-2	692	-0.29%
2023/02/02	0	0.00	1	32.50	32.60	-1	584	-0.17%
2023/02/01	1	31.80	1	31.85	32.30	0	569	0.00%
2023/01/09	0.4	30.75	0	0.00	30.75	0.4	586	0.07%
2022/12/27	0.1	29.85	0	0.00	29.85	0.1	720	0.01%
2022/12/22	1	29.95	0	0.00	29.95	1	750	0.13%
2022/12/21	1	30.00	0	0.00	29.85	1	759	0.13%
2022/12/20	1.1	29.86	0	0.00	29.60	1.1	763	0.14%
2022/12/19	0	0.00	3	30.90	30.60	-3	769	-0.39%
2022/12/09	4	31.54	0	0.00	31.40	4	781	0.51%
2022/12/08	3	31.57	0	0.00	31.60	3	782	0.38%
2022/12/07	3	31.67	1	31.85	31.60	2	782	0.26%
2022/12/06	0	0.00	1	33.20	33.05	-1	769	-0.13%
2022/12/05	0	0.00	7	33.85	33.60	-7	769	-0.91%
2022/12/02	0	0.00	1	32.95	33.35	-1	767	-0.13%
2022/11/30	0	0.00	1	32.00	32.65	-1	795	-0.13%
2022/11/21	1	31.30	0	0.00	30.75	1	839	0.12%
2022/11/15	0	0.00	1	32.20	32.25	-1	840	-0.12%
2022/11/11	0	0.00	7.5	31.04	31.30	-7.5	831	-0.90%
2022/11/07	0	0.00	1	30.35	30.35	-1	789	-0.13%
2022/11/04	1	29.35	0	0.00	29.80	1	778	0.13%
2022/10/26	7	28.59	0	0.00	28.80	7	757	0.92%
2022/10/24	1	30.55	0	0.00	29.90	1	772	0.13%
2022/10/21	2	31.15	2	31.25	30.10	0	766	0.00%
2022/10/20	0	0.00	2	31.40	30.90	-2	756	-0.26%
2022/10/19	0	0.00	1	30.00	29.95	-1	727	-0.14%
2022/10/17	1	28.75	0	0.00	29.60	1	733	0.14%
2022/10/12	1	30.15	0	0.00	30.75	1	737	0.14%
2022/10/11	0.1	30.60	0	0.00	30.60	0.1	736	0.01%
2022/10/07	0.3	32.47	0	0.00	32.25	0.3	721	0.04%
2022/10/06	1.1	33.69	0	0.00	33.20	1.1	712	0.15%
2022/10/05	0	0.00	1	34.35	34.35	-1	676	-0.15%
2022/10/04	0.2	30.50	0	0.00	31.25	0.2	642	0.03%
2022/10/03	0.1	30.00	2	30.15	30.15	-1.9	637	-0.30%
2022/09/30	1	28.35	1	28.75	28.80	0	615	0.00%
2022/09/29	0	0.00	1	28.60	29.25	-1	613	-0.16%
2022/09/28	0.1	28.50	0	0.00	28.15	0.1	612	0.02%
2022/09/26	2	29.70	2	29.75	29.30	0	605	0.00%
2022/09/23	2	31.15	0	0.00	30.85	2	611	0.33%
2022/09/21	2	32.00	0	0.00	31.60	2	620	0.32%
2022/09/20	0.1	32.40	0	0.00	32.40	0.1	617	0.02%
2022/09/19	1.1	32.60	0	0.00	32.30	1.1	621	0.18%
2022/09/16	0.2	33.58	0	0.00	33.15	0.2	613	0.03%
2022/09/14	0.1	33.70	0	0.00	34.10	0.1	608	0.02%
2022/09/12	2.2	34.24	0	0.00	34.15	2.2	601	0.36%
2022/09/08	0.2	34.10	0	0.00	34.15	0.2	595	0.03%
2022/09/06	0.1	36.50	7	36.51	36.00	-6.9	544	-1.27%
2022/09/05	8	36.10	0	0.00	36.65	8	519	1.54%
2022/08/23	0	0.00	1	88.80	89.30	-1	472	-0.21%
2022/08/16	1	88.50	4	89.08	89.30	-3	471	-0.64%
2022/08/04	0	0.00	2	72.70	73.90	-2	449	-0.44%
2022/08/01	1	77.00	0	0.00	76.80	1	466	0.21%
2022/07/25	0	0.00	5	79.30	79.80	-5	481	-1.04%
2022/07/22	1	82.20	0	0.00	80.90	1	482	0.21%
2022/07/19	1	81.30	0	0.00	81.20	1	502	0.20%
2022/07/18	0	0.00	3	80.60	81.10	-3	515	-0.58%
2022/07/14	1	80.20	0	0.00	80.80	1	547	0.18%
2022/07/13	1	76.50	4	78.20	78.00	-3	553	-0.54%
2022/07/11	2	77.35	0	0.00	77.70	2	557	0.36%
2022/07/08	1	72.80	0	0.00	77.00	1	555	0.18%
2022/07/06	0	0.00	4	69.08	68.60	-4	543	-0.74%
2022/07/05	1	70.10	0	0.00	72.00	1	553	0.18%
2022/07/04	1	71.70	0	0.00	72.80	1	557	0.18%
2022/06/30	2	74.90	0	0.00	75.20	2	553	0.36%
2022/06/21	0	0.00	2	82.00	82.20	-2	587	-0.34%
2022/06/17	4	84.70	0	0.00	84.90	4	571	0.70%
2022/06/15	0	0.00	1	89.90	90.20	-1	639	-0.16%
2022/06/14	1	88.80	0	0.00	89.50	1	646	0.15%
2022/06/13	1	90.10	0	0.00	90.10	1	647	0.15%
2022/05/17	0	0.00	1	90.80	90.80	-1	968	-0.10%
2022/05/12	0	0.00	1	87.70	86.70	-1	1,218	-0.08%
2022/05/03	2	89.90	0	0.00	89.80	2	1,502	0.13%
2022/04/12	0	0.00	1	95.90	97.40	-1	1,721	-0.06%
2022/04/11	1	95.80	0	0.00	95.70	1	1,751	0.06%
2022/03/31	0	0.00	2	100.50	100.00	-2	1,921	-0.10%
2022/03/30	4	102.63	5	103.60	101.50	-1	1,973	-0.05%
2022/03/29	3	101.83	3	102.33	101.00	0	1,972	0.00%
2022/03/28	0	0.00	1	100.00	100.50	-1	2,006	-0.05%
2022/03/25	3	101.17	2	101.50	100.50	1	2,071	0.05%
2022/03/24	0	0.00	2	99.90	100.00	-2	2,114	-0.09%
2022/03/23	3	99.23	0	0.00	98.80	3	2,128	0.14%
2022/03/21	0	0.00	1	99.00	98.90	-1	2,181	-0.05%
2022/03/17	0	0.00	1	95.90	97.30	-1	2,128	-0.05%
2022/03/15	2	95.85	1	93.90	93.50	1	2,160	0.05%
2022/03/10	0	98.60	0	0.00	97.90	0	2,167	0.00%
2022/03/09	1	96.00	0	0.00	96.80	1	2,167	0.05%
2022/03/08	3	94.03	1	94.00	92.00	2	2,159	0.09%
2022/03/07	1	97.90	3	97.03	96.50	-2	2,131	-0.09%
2022/03/04	3	100.67	0	0.00	101.00	3	2,109	0.14%
2022/02/25	1	100.00	2	101.25	100.00	-1	2,160	-0.05%
2022/02/24	2	101.25	0	0.00	99.90	2	2,169	0.09%
2022/02/23	0	0.00	3	103.00	103.50	-3	2,168	-0.14%
2022/02/22	4	100.63	0	0.00	102.00	4	2,175	0.18%
2022/02/21	0	0.00	1	102.50	104.00	-1	2,180	-0.05%
2022/02/18	3	101.17	2	102.00	102.50	1	2,176	0.05%
2022/02/17	6	104.75	5	103.50	102.00	1	2,174	0.05%
2022/02/16	10	111.75	11	108.95	109.50	-1	2,168	-0.05%
2022/02/15	8	111.13	19	110.00	109.50	-11	2,135	-0.52%
2022/02/14	4	105.75	2	106.00	106.50	2	2,027	0.10%
2022/02/11	1	106.00	3	108.00	108.00	-2	2,000	-0.10%
2022/02/10	3	107.00	3	107.50	107.50	0	1,962	0.00%
2022/02/09	2	105.50	6	106.75	107.00	-4	1,921	-0.21%
2022/02/08	5	103.90	8	103.81	105.00	-3	1,860	-0.16%
2022/02/07	1	98.40	0	0.00	99.50	1	1,805	0.06%
2022/01/26	0	0.00	2.5	99.78	98.30	-2.5	1,834	-0.13%
2022/01/24	2	98.30	7	98.21	98.70	-5	2,072	-0.24%
2022/01/20	1	98.40	0	0.00	98.60	1	2,149	0.05%
2022/01/19	5	101.20	5	100.10	98.90	0	2,162	0.00%
2022/01/18	0	0.00	5	98.08	98.20	-5	2,113	-0.24%
2022/01/14	0	0.00	1	94.30	95.80	-1	2,125	-0.05%
2022/01/13	2	95.10	3	95.13	95.90	-1	2,137	-0.05%
2022/01/12	2	94.70	1	94.90	95.90	1	2,178	0.05%
2022/01/10	0	0.00	0.4	96.80	96.70	-0.4	2,194	-0.02%
2022/01/07	4	94.83	0	0.00	95.20	4	2,186	0.18%
2022/01/06	4.1	95.79	9	94.78	96.20	-4.9	2,176	-0.23%
2022/01/05	8	96.51	1	96.50	96.20	7	2,160	0.32%
2022/01/04	1	100.00	3	100.50	100.50	-2	2,102	-0.10%
2021/12/30	2	104.00	2	106.00	104.50	0	2,078	0.00%
2021/12/29	1	104.50	0	0.00	104.50	1	2,014	0.05%
2021/12/27	2	102.00	0	0.00	101.50	2	1,997	0.10%
2021/12/24	7	104.64	0	0.00	104.00	7	1,988	0.35%
2021/12/23	0	0.00	4	103.00	103.50	-4	1,943	-0.21%
2021/12/21	2	102.75	6	102.00	102.50	-4	1,913	-0.21%
2021/12/17	1	98.40	16	98.82	98.80	-15	1,805	-0.83%
2021/12/16	3	98.83	2	100.50	98.50	1	1,798	0.06%
2021/12/15	0.1	94.90	0	0.00	95.60	0.1	1,774	0.01%
2021/12/14	0.1	95.40	0	0.00	94.40	0.1	1,773	0.01%
2021/12/13	0.2	97.10	0	0.00	96.90	0.2	1,767	0.01%
2021/12/10	0	0.00	1	96.30	96.70	-1	1,775	-0.06%
2021/12/09	3	96.70	0	0.00	97.00	3	1,786	0.17%
2021/12/08	0	0.00	1	99.40	99.20	-1	1,757	-0.06%
2021/12/06	1	97.80	0	0.00	98.50	1	1,769	0.06%
2021/12/03	0	0.00	0.1	98.00	97.30	-0.1	1,799	-0.01%
2021/12/02	0	0.00	6	96.97	97.50	-6	1,836	-0.33%
2021/12/01	16	97.88	0	0.00	98.00	16	1,873	0.85%
2021/11/30	2	98.30	2	98.20	99.10	0	1,916	0.00%
2021/11/29	34	97.64	0	0.00	98.50	34	1,991	1.71%
2021/11/26	3.1	97.23	0	0.00	98.50	3.1	2,120	0.15%
2021/11/25	8	100.63	5	100.50	100.00	3	2,342	0.13%
2021/11/24	19	102.39	10	100.50	100.50	9	2,504	0.36%
2021/11/23	10	102.50	10	102.00	102.00	0	2,504	0.00%
2021/11/22	6	102.33	5	101.50	103.50	1	2,511	0.04%
2021/11/19	0	0.00	1	101.00	101.00	-1	2,535	-0.04%
2021/11/17	2	103.50	3	102.83	102.50	-1	2,589	-0.04%
2021/11/15	13	106.12	18	106.83	106.50	-5	2,587	-0.19%
2021/11/12	20	105.00	24	104.08	104.00	-4	2,542	-0.16%
2021/11/08	1	101.50	0	0.00	100.00	1	2,577	0.04%
2021/11/04	3	104.50	2	102.25	102.00	1	2,672	0.04%
2021/11/03	0	0.00	2	102.50	104.50	-2	2,696	-0.07%
2021/11/02	13	106.65	4	108.88	103.00	9	2,727	0.33%
2021/11/01	33	108.23	26	108.75	107.00	7	2,665	0.26%
2021/10/29	5	103.90	2.1	104.45	104.00	2.9	2,532	0.11%
2021/10/27	0.1	102.00	0	0.00	101.50	0.1	2,492	0.00%
2021/10/25	2	102.25	0	0.00	103.00	2	2,627	0.08%
2021/10/21	0	0.00	2	99.70	99.70	-2	2,912	-0.07%
2021/10/20	5	102.00	1	101.00	101.00	4	3,062	0.13%
2021/10/19	1	98.80	5	98.60	98.10	-4	3,158	-0.13%
2021/10/18	0	0.00	10	94.70	95.40	-10	3,201	-0.31%
2021/10/06	2	90.80	0	0.00	90.00	2	3,820	0.05%
2021/10/05	1	87.50	1	90.90	90.40	0	3,966	0.00%
2021/10/04	0	0.00	3	90.90	90.30	-3	4,081	-0.07%
2021/09/09	1	100.00	0	0.00	100.00	1	4,973	0.02%
2021/09/08	2	99.40	0	0.00	98.00	2	4,963	0.04%
2021/09/07	0	0.00	2	102.00	102.00	-2	4,935	-0.04%
2021/09/06	3	104.00	1	105.00	103.00	2	4,888	0.04%
2021/09/03	2	107.50	5	107.00	108.50	-3	4,843	-0.06%
2021/09/02	6	108.92	4	110.38	107.50	2	4,799	0.04%
2021/09/01	6	112.58	2	111.75	112.50	4	4,719	0.08%
2021/08/31	50	108.76	40	108.74	114.00	10	4,599	0.22%
2021/08/30	7	107.07	51	110.26	110.50	-44	4,346	-1.01%
2021/08/26	1	101.50	2	100.00	100.50	-1	4,169	-0.02%
2021/08/25	2	101.50	0	0.00	100.00	2	4,155	0.05%
2021/08/24	7	101.93	5	102.50	102.50	2	4,119	0.05%
2021/08/23	6	98.90	13	98.75	100.00	-7	4,085	-0.17%
2021/08/20	13	93.34	15	93.25	95.50	-2	4,038	-0.05%
2021/08/19	0	0.00	5	92.00	92.00	-5	4,009	-0.12%
2021/08/18	1	94.60	0	0.00	95.80	1	3,988	0.03%
2021/08/16	0	0.00	0.3	91.60	95.10	-0.3	3,928	-0.01%
2021/08/13	1	98.00	1	95.00	94.10	0	3,894	0.00%
2021/08/12	2.3	98.01	0	0.00	97.00	2.3	3,858	0.06%
2021/08/11	0	0.00	1	96.00	96.90	-1	3,839	-0.03%
2021/08/10	2	98.20	2	96.30	96.40	0	3,790	0.00%
2021/08/06	3	101.50	0	0.00	101.50	3	3,728	0.08%
2021/08/03	0	0.00	1	103.50	102.50	-1	3,680	-0.03%
2021/08/02	0	0.00	1	100.00	100.50	-1	3,653	-0.03%
2021/07/30	4	101.88	2	103.75	101.50	2	3,643	0.05%
2021/07/29	3	99.07	2	98.85	101.00	1	3,531	0.03%
2021/07/28	2	95.60	13	92.65	99.40	-11	3,472	-0.32%
2021/07/27	2	97.75	3	101.00	97.80	-1	3,345	-0.03%
2021/07/26	10	106.00	2	99.90	106.00	8	3,208	0.25%
2021/07/23	5	100.40	9	101.21	96.60	-4	3,051	-0.13%
2021/07/22	2	98.45	15	99.80	98.00	-13	2,922	-0.44%
2021/07/21	4	98.70	2	97.60	95.70	2	2,850	0.07%
2021/07/20	1	96.50	1	97.60	99.60	0	2,769	0.00%
2021/07/19	1	98.30	1	99.40	95.90	0	2,703	0.00%
2021/07/15	4	94.10	1	92.10	95.60	3	2,601	0.12%
2021/07/14	1	97.40	1	94.00	94.10	0	2,557	0.00%
2021/07/13	4	95.73	7	98.39	96.00	-3	2,470	-0.12%
2021/07/12	4	97.13	3	95.97	97.00	1	2,299	0.04%
2021/07/09	4	90.55	6	91.30	91.10	-2	2,150	-0.09%
2021/07/08	14	90.72	10	90.15	88.80	4	2,055	0.19%
2021/07/07	4	87.18	11	88.96	91.40	-7	1,859	-0.38%
2021/07/06	6	83.83	18	84.09	83.10	-12	1,717	-0.70%
2021/07/05	13	82.22	7	81.81	81.40	6	1,649	0.36%
2021/07/02	1	77.30	11	79.15	81.90	-10	1,495	-0.67%
2021/06/30	3	73.33	0	0.00	74.20	3	1,399	0.21%
2021/06/29	3	71.77	0	0.00	72.50	3	1,404	0.21%
2021/06/28	6	72.28	1	72.50	72.00	5	1,459	0.34%
2021/06/25	3	73.50	0	0.00	72.00	3	1,607	0.19%
2021/06/24	2	66.15	5	68.80	69.70	-3	1,557	-0.19%
2021/06/21	1	63.10	0	0.00	63.30	1	1,535	0.07%
2021/06/17	1	62.10	0	0.00	64.60	1	1,715	0.06%
2021/06/15	1	63.70	2	63.20	63.80	-1	1,759	-0.06%
2021/06/11	1	64.70	0	0.00	64.30	1	1,773	0.06%
2021/06/10	2	64.60	0	0.00	64.60	2	1,814	0.11%
2021/06/08	2	67.50	1	67.60	65.90	1	1,827	0.05%
2021/06/04	0	0.00	1	62.40	63.40	-1	1,808	-0.06%
2021/05/25	2	61.00	0	0.00	59.90	2	1,970	0.10%
2021/05/20	0	0.00	1	58.00	56.40	-1	2,193	-0.05%
2021/05/13	1	58.00	0	0.00	59.20	1	2,612	0.04%
2021/05/12	0	0.00	5	57.62	59.30	-5	2,618	-0.19%
2021/05/11	2	60.10	0	0.00	59.00	2	2,622	0.08%
2021/05/10	2	62.20	0	0.00	62.00	2	2,638	0.08%
2021/05/06	3	63.20	0	0.00	62.80	3	2,693	0.11%
2021/05/05	1	67.00	0	0.00	65.00	1	2,743	0.04%
2021/05/04	0	0.00	2	65.60	67.10	-2	2,835	-0.07%
2021/05/03	0	0.00	5	69.30	69.30	-5	3,003	-0.17%
2021/04/29	3	71.10	2	71.30	71.70	1	3,098	0.03%
2021/04/26	1	72.70	0	0.00	72.70	1	3,853	0.03%
2021/04/23	7	72.41	0	0.00	72.70	7	3,857	0.18%
2021/04/22	12	71.27	0	0.00	70.50	12	3,871	0.31%
2021/04/21	0	0.00	1	73.80	73.00	-1	3,854	-0.03%
2021/04/20	0	0.00	2	75.30	74.20	-2	3,853	-0.05%
2021/04/19	1	74.90	11	75.21	74.50	-10	3,889	-0.26%
2021/04/16	1	75.20	0	0.00	74.20	1	3,906	0.03%
2021/04/12	2	76.25	10	74.80	74.80	-8	4,342	-0.18%
2021/04/09	2	77.40	12	77.84	75.80	-10	4,405	-0.23%
2021/04/08	0	0.00	1	75.60	75.80	-1	4,464	-0.02%
2021/04/07	0	0.00	3	74.30	75.00	-3	4,544	-0.07%
2021/04/06	6	75.58	1	74.50	74.30	5	4,541	0.11%
2021/04/01	6	73.43	0	0.00	73.20	6	4,540	0.13%
2021/03/30	2	72.20	3	74.40	71.70	-1	4,512	-0.02%
2021/03/25	0	0.00	1	67.70	67.00	-1	4,364	-0.02%
2021/03/24	0	0.00	1	69.40	68.80	-1	4,359	-0.02%
2021/03/23	7	69.71	1	69.90	69.00	6	4,373	0.14%
2021/03/22	1	70.90	10	70.55	70.80	-9	4,331	-0.21%
2021/03/19	4	68.53	0	0.00	67.60	4	4,254	0.09%
2021/03/18	0	0.00	1	68.00	68.00	-1	4,250	-0.02%
2021/03/17	1	67.00	0	0.00	67.10	1	4,292	0.02%
2021/03/16	0	0.00	1	67.70	67.10	-1	4,388	-0.02%
2021/03/15	0	0.00	8	65.64	65.60	-8	4,405	-0.18%
2021/03/08	1	64.50	0	0.00	63.40	1	4,972	0.02%
2021/03/05	1	64.50	0	0.00	64.60	1	5,301	0.02%
2021/03/03	18	66.23	10	65.55	66.90	8	5,939	0.13%
2021/03/02	6	67.42	0	0.00	67.00	6	6,024	0.10%
2021/02/26	10	67.65	0	0.00	68.10	10	6,008	0.17%
2021/02/25	5	68.00	1	67.60	68.00	4	6,015	0.07%
2021/02/24	0	0.00	8	68.89	67.20	-8	6,019	-0.13%
2021/02/23	5	69.70	1	72.70	69.70	4	5,981	0.07%
2021/02/22	4	66.98	0	0.00	67.80	4	5,894	0.07%
2021/02/19	0	0.00	5	67.56	67.00	-5	5,883	-0.08%
2021/02/18	0	0.00	1	70.00	68.00	-1	5,901	-0.02%
2021/02/05	1	65.00	0	0.00	64.80	1	5,623	0.02%
2021/02/04	1	65.60	0	0.00	65.00	1	5,611	0.02%
2021/02/01	4	62.90	8	60.56	63.50	-4	5,560	-0.07%
2021/01/29	0	0.00	2	62.30	62.00	-2	5,560	-0.04%
2021/01/28	1	62.20	2	62.90	62.90	-1	5,545	-0.02%
2021/01/27	2	63.50	3	63.93	63.70	-1	5,514	-0.02%
2021/01/26	5	65.64	2	67.20	65.00	3	5,498	0.05%
2021/01/25	7	66.47	20	68.16	66.00	-13	5,423	-0.24%
2021/01/22	0	0.00	1	66.00	65.50	-1	5,293	-0.02%
2021/01/21	14	64.76	15	65.08	65.90	-1	5,248	-0.02%
2021/01/20	18	66.76	17	61.91	61.20	1	5,186	0.02%
2021/01/19	12	63.41	3	61.30	63.60	9	4,990	0.18%
2021/01/18	6	58.03	5	55.40	57.90	1	5,061	0.02%
2021/01/15	1	58.00	0	0.00	57.30	1	5,300	0.02%
2021/01/12	0	0.00	10	61.30	58.70	-10	5,604	-0.18%
2021/01/11	2	61.85	2	62.05	61.20	0	5,567	0.00%
2021/01/08	10	61.10	5	64.30	62.20	5	5,595	0.09%
2021/01/07	12	63.00	4	63.10	64.00	8	5,551	0.14%
2021/01/06	3	61.23	7	61.33	60.60	-4	5,458	-0.07%
2021/01/05	6	59.43	1	58.60	58.50	5	5,239	0.10%
2021/01/04	6	59.82	5	59.94	59.80	1	5,286	0.02%
2020/12/31	5	59.78	2	56.85	59.80	3	5,260	0.06%
2020/12/30	15	58.55	14	57.95	57.40	1	5,165	0.02%
2020/12/29	1	56.20	0	0.00	55.00	1	5,098	0.02%
2020/12/28	2	56.65	1	57.20	56.20	1	5,078	0.02%
2020/12/25	3	56.20	1	55.90	55.30	2	5,051	0.04%
2020/12/24	5	55.12	21	54.66	55.40	-16	5,015	-0.32%
2020/12/22	1	53.90	5	52.70	52.20	-4	5,037	-0.08%
2020/12/21	25	54.06	2	54.45	53.90	23	5,062	0.45%
2020/12/17	0	0.00	10	53.55	54.10	-10	5,149	-0.19%
2020/12/16	12	54.78	0	0.00	55.20	12	5,223	0.23%
2020/12/15	0	0.00	6	53.00	52.90	-6	5,457	-0.11%
2020/12/14	1	55.70	0	0.00	55.40	1	5,638	0.02%
2020/12/10	1	55.30	1	55.60	56.10	0	5,590	0.00%
2020/12/09	5	59.50	0	0.00	59.30	5	5,493	0.09%
2020/12/07	2	58.65	0	0.00	59.50	2	5,322	0.04%
2020/12/03	3	60.70	1	59.90	59.00	2	5,224	0.04%
2020/12/02	5	58.96	6	60.37	60.70	-1	5,136	-0.02%
2020/12/01	15	61.77	14	58.37	57.50	1	4,998	0.02%
2020/11/30	7	56.86	6	59.15	59.50	1	4,686	0.02%
2020/11/27	6	51.88	13	52.58	54.10	-7	4,450	-0.16%
2020/11/26	5	48.24	0	0.00	49.25	5	4,072	0.12%
2020/11/23	2	47.55	5	47.80	47.45	-3	4,148	-0.07%
2020/11/18	2	47.23	1	47.65	47.80	1	4,069	0.02%
2020/11/17	5	47.16	5	47.40	47.05	0	4,047	0.00%
2020/11/13	0	0.00	1	46.55	46.55	-1	4,040	-0.02%
2020/11/11	1	46.20	0	0.00	47.25	1	4,059	0.02%
2020/11/10	1	47.35	0	0.00	46.60	1	4,060	0.02%
2020/11/05	0	0.00	3	46.33	46.95	-3	4,076	-0.07%
2020/11/03	14	47.43	12	46.23	46.30	2	4,246	0.05%
2020/11/02	0	0.00	1	46.00	46.50	-1	4,255	-0.02%
2020/10/30	1	46.70	13	45.29	45.70	-12	4,243	-0.28%
2020/10/29	6	47.33	0	0.00	47.45	6	4,170	0.14%
2020/10/28	5	49.33	10	49.10	48.15	-5	4,101	-0.12%
2020/10/27	12	48.83	12	47.98	48.05	0	3,974	0.00%
2020/10/26	3	48.07	18	48.30	48.20	-15	3,749	-0.40%
2020/10/23	1	45.60	0	0.00	44.70	1	3,515	0.03%
2020/10/22	2	42.80	0	0.00	45.00	2	3,248	0.06%
2020/10/21	0	0.00	40	41.13	41.45	-40	3,008	-1.33%
2020/10/19	5	40.95	0	0.00	40.95	5	2,918	0.17%
2020/10/16	11	40.96	1	41.25	41.15	10	2,908	0.34%
2020/10/15	1	42.70	0	0.00	42.60	1	2,841	0.04%
2020/10/13	1	40.50	2	40.95	41.40	-1	2,740	-0.04%
2020/10/12	30	40.90	1	41.50	41.25	29	2,698	1.07%
2020/10/08	1	40.40	0	0.00	39.70	1	2,636	0.04%
2020/10/06	1	38.55	1	39.20	38.80	0	2,565	0.00%
2020/10/05	10	37.95	10	37.85	37.90	0	2,535	0.00%
2020/09/28	5	37.85	1	38.15	37.90	4	2,511	0.16%
2020/09/24	0	0.00	25	37.17	37.00	-25	2,429	-1.03%
2020/09/23	5	38.40	0	0.00	38.45	5	2,384	0.21%
2020/09/22	21	37.37	10	38.50	38.35	11	2,350	0.47%
2020/09/21	2	40.33	2	41.58	39.70	0	2,270	0.00%
2020/09/18	4	42.64	57	42.58	42.40	-53	2,166	-2.45%
2020/09/17	31	39.99	32	38.86	40.80	-1	1,898	-0.05%
2020/09/16	0	0.00	1	37.50	37.60	-1	1,680	-0.06%
2020/09/15	1	37.95	0	0.00	37.70	1	1,670	0.06%
2020/09/09	0	0.00	2	36.55	37.60	-2	1,527	-0.13%
2020/09/08	0	0.00	1	35.80	35.80	-1	1,486	-0.07%
2020/09/03	1	35.75	0	0.00	35.65	1	1,428	0.07%
2020/09/02	10	37.74	0	0.00	36.60	10	1,395	0.72%
2020/09/01	22	38.10	11	38.28	37.80	11	1,357	0.81%
2020/08/31	11	38.64	15	38.42	38.75	-4	1,338	-0.30%
2020/08/28	2	37.55	6	37.77	38.50	-4	1,247	-0.32%
2020/08/27	1	35.60	0	0.00	35.00	1	1,160	0.09%
2020/08/20	16	34.90	11	33.62	35.95	5	1,164	0.43%
2020/08/19	10	36.90	10	36.45	36.45	0	1,147	0.00%
2020/08/18	5	36.70	0	0.00	36.45	5	1,127	0.44%
2020/08/17	22	39.01	25	37.86	37.80	-3	1,088	-0.28%
2020/08/13	2	38.08	1	37.55	37.00	1	1,038	0.10%
2020/08/11	2	39.88	1	39.95	39.10	1	971	0.10%
2020/08/10	3	37.37	0	0.00	38.95	3	896	0.33%
2020/08/06	1	34.05	2	34.15	36.50	-1	682	-0.15%
2020/08/05	0	0.00	1	32.60	33.20	-1	629	-0.16%
2020/08/04	15	32.20	5	32.19	31.90	10	614	1.63%
2020/07/30	0	0.00	2	31.70	32.20	-2	628	-0.32%
2020/07/28	10	30.60	10	29.70	30.00	0	616	0.00%
2020/07/27	1	30.20	0	0.00	30.00	1	624	0.16%
2020/07/23	2	32.60	1	33.10	31.80	1	631	0.16%
2020/07/21	1	30.25	1	30.60	30.75	0	594	0.00%
2020/07/15	0	0.00	2	31.80	31.70	-2	594	-0.34%
2020/07/14	12	31.65	10	31.57	31.40	2	579	0.35%
2020/07/10	1	31.00	2	31.13	31.00	-1	570	-0.18%
2020/07/09	0	0.00	1	31.45	31.40	-1	565	-0.18%
2020/07/08	1	31.45	6	30.64	31.45	-5	560	-0.89%
2020/07/07	1	30.15	0	0.00	30.25	1	547	0.18%
2020/07/06	3	30.13	0	0.00	30.15	3	542	0.55%
2020/07/01	1	30.00	0	0.00	30.35	1	537	0.19%
2020/06/18	0	0.00	2	30.63	30.70	-2	541	-0.37%
2020/06/16	1	30.60	0	0.00	30.70	1	548	0.18%
2020/06/09	1	31.65	0	0.00	31.60	1	585	0.17%
2020/06/08	1	32.05	0	0.00	32.25	1	592	0.17%
2020/06/03	0	0.00	1	31.80	31.80	-1	571	-0.18%
2020/06/02	1	31.35	0	0.00	31.35	1	564	0.18%
2020/06/01	0	0.00	22	31.13	31.80	-22	535	-4.11%
2020/05/29	21	30.89	21	30.57	30.55	0	526	0.00%
2020/05/28	2	30.60	2	31.10	30.90	0	528	0.00%
2020/05/27	31	32.30	31	31.25	31.20	0	524	0.00%
2020/05/26	28	31.36	8	32.30	32.30	20	488	4.09%
2020/05/14	2	31.10	0	0.00	29.65	2	423	0.47%
2020/05/12	13	31.81	12	31.20	31.65	1	420	0.24%
2020/05/08	11	31.76	0	0.00	31.70	11	405	2.71%
2020/05/07	2	31.10	1	31.50	31.20	1	394	0.25%
2020/05/06	0	0.00	2	29.95	30.00	-2	382	-0.52%
2020/05/04	2	28.90	0	0.00	30.05	2	372	0.54%
2020/04/30	7	30.10	20	29.98	30.10	-13	370	-3.51%
2020/04/29	25	28.86	21	29.50	29.95	4	364	1.10%
2020/04/28	21	28.72	32	27.24	28.55	-11	356	-3.09%
2020/04/27	3	26.80	1	26.85	27.00	2	378	0.53%
2020/04/23	2	26.30	0	0.00	26.30	2	374	0.53%
2020/04/21	32	26.21	1	25.80	26.55	31	375	8.25%
2020/04/20	1	25.50	0	0.00	25.80	1	372	0.27%
2020/04/17	10	25.00	0	0.00	25.15	10	366	2.73%
2020/04/16	2	24.40	0	0.00	25.00	2	365	0.55%
2020/04/15	5	25.50	5	24.95	24.95	0	373	0.00%
2020/04/07	2	22.20	0	0.00	22.45	2	385	0.52%
2020/04/01	3	21.30	0	0.00	21.90	3	406	0.74%
2020/03/31	1	21.50	0	0.00	21.75	1	409	0.24%
2020/03/27	12	21.94	0	0.00	21.95	12	411	2.92%
2020/03/26	6	21.88	5	21.90	21.95	1	410	0.24%
2020/03/25	1	21.20	0	0.00	21.70	1	402	0.25%
2020/03/23	0	0.00	1	18.60	18.50	-1	405	-0.25%
2020/03/19	1	18.00	9	20.29	17.70	-8	396	-2.02%
2020/03/18	1	20.30	0	0.00	19.60	1	381	0.26%
2020/03/13	0	0.00	2	23.55	24.10	-2	363	-0.55%
2020/03/04	1	28.10	0	0.00	28.50	1	334	0.30%
2020/03/03	0	0.00	1	28.50	28.40	-1	333	-0.30%
2020/03/02	0	0.00	1	27.65	27.70	-1	329	-0.30%
2020/02/25	1	26.10	0	0.00	26.90	1	327	0.31%
2020/02/21	1	27.60	1	27.50	27.55	0	327	0.00%
2020/02/14	1	28.15	0	0.00	28.35	1	346	0.29%
2020/02/13	2	27.35	0	0.00	27.40	2	349	0.57%
2020/02/03	0	0.00	2	26.50	26.85	-2	432	-0.46%
2020/01/30	0	0.00	5	30.00	29.00	-5	483	-1.03%
2020/01/17	2	32.15	0	0.00	32.15	2	631	0.32%
2020/01/09	5	32.40	0	0.00	32.35	5	657	0.76%
2020/01/06	1	33.80	8	33.80	33.95	-7	650	-1.08%
2020/01/03	0	0.00	4	34.13	34.10	-4	651	-0.61%
2019/12/30	0	0.00	2	34.90	34.30	-2	655	-0.30%
2019/12/23	0	0.00	1	35.40	35.05	-1	642	-0.16%
2019/12/18	0	0.00	2	34.63	34.90	-2	651	-0.31%
2019/12/11	0	0.00	2	34.45	34.40	-2	713	-0.28%
2019/12/09	1	34.00	0	0.00	34.15	1	903	0.11%
2019/12/03	2	34.50	0	0.00	34.50	2	912	0.22%
2019/11/20	1	35.30	6	35.22	35.25	-5	884	-0.57%
2019/11/19	5	35.25	0	0.00	35.75	5	881	0.57%
2019/11/18	0	0.00	2	34.60	34.60	-2	871	-0.23%
2019/11/15	0	0.00	30	34.77	34.95	-30	865	-3.47%
2019/11/14	2	34.80	0	0.00	34.75	2	860	0.23%
2019/11/12	5	34.76	0	0.00	35.00	5	851	0.59%
2019/11/11	5	35.50	0	0.00	35.20	5	839	0.60%
2019/11/06	0	0.00	2	37.70	37.35	-2	792	-0.25%
2019/11/05	4	36.69	0	0.00	36.80	4	783	0.51%
2019/11/04	16	37.74	0	0.00	37.00	16	771	2.07%
2019/10/30	10	37.23	2	38.13	37.85	8	729	1.10%
2019/10/29	9	37.27	0	0.00	36.70	9	700	1.29%
2019/10/28	9	39.04	15	38.79	38.70	-6	661	-0.91%
2019/10/22	11	34.57	0	0.00	34.50	11	456	2.41%
2019/10/21	0	0.00	5	34.70	34.70	-5	448	-1.11%
2019/10/16	0	0.00	11	34.63	34.75	-11	434	-2.53%
2019/10/14	0	0.00	2	34.75	34.70	-2	423	-0.47%
2019/09/24	0	0.00	1	34.95	34.90	-1	358	-0.28%
2019/09/23	2	35.05	1	35.50	35.05	1	350	0.29%
2019/09/20	1	34.60	1	34.90	35.10	0	341	0.00%
2019/09/19	2	34.80	0	0.00	35.00	2	332	0.60%
2019/09/18	1	35.05	0	0.00	34.80	1	322	0.31%
2019/09/17	2	35.75	1	35.80	35.60	1	301	0.33%
2019/09/16	1	35.25	2	35.65	35.40	-1	273	-0.37%
2019/09/12	1	35.55	1	35.25	35.40	0	254	0.00%
2019/09/11	14	37.78	0	0.00	35.90	14	227	6.15%
2019/08/28	1	309.00	0	0.00	312.00	1	29	3.40%
2019/08/27	0	0.00	1	305.50	305.00	-1	27	-3.61%
2019/03/21	1	290.50	0	0.00	290.00	1	24	4.14%
2018/08/22	0	0.00	1	338.50	324.00	-1	59	-1.69%
2018/07/17	0	0.00	0.1	391.50	391.50	-0.1	78	-0.07%
2018/07/16	0	0.00	0	391.50	391.50	0	78	-0.04%
2018/07/12	0	0.00	0	394.00	394.00	0	80	-0.05%
2018/07/02	1	399.00	1	401.00	399.00	0	79	0.00%
2018/06/29	0	0.00	0.2	402.50	402.50	-0.2	74	-0.26%
2018/05/17	0.1	399.50	0	0.00	399.50	0.1	89	0.15%
2018/05/16	0.2	401.00	0	0.00	399.50	0.2	91	0.21%
2018/04/12	1	393.00	0	0.00	393.00	1	120	0.83%
2018/04/09	0	0.00	1	393.00	388.50	-1	144	-0.69%
2018/01/11	1	474.00	0	0.00	476.00	1	117	0.85%
2018/01/10	0	0.00	1	475.00	476.00	-1	117	-0.85%
2018/01/04	0	0.00	1	477.00	481.00	-1	96	-1.03%