• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)
可現股當沖
  • 股價
    265.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.15%
  • 成交量
    160張
  • 產業
    上櫃 電子零組件類股

  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群翊 (6664)籌碼相關－兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民 券商分點個股進出

兆豐-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2600.000.1262.50260.50-0.1817-0.01%
2024/11/2000.003269.50267.50-3955-0.31%
2024/11/153266.500.2266.00263.002.89940.28%
2024/11/141271.0000.00262.5011,0050.10%
2024/11/131.1275.021277.50277.500.11,0050.00%
2024/11/120.1284.002292.00282.50-1.91,004-0.19%
2024/11/084292.882290.25289.5021,0100.20%
2024/11/0700.000.2298.50297.00-0.21,011-0.02%
2024/11/0600.004285.00285.00-4996-0.40%
2024/11/052281.501285.50284.0011,0020.10%
2024/10/302279.0000.00279.5021,0260.19%
2024/10/293287.5000.00283.5031,0230.29%
2024/10/280.1289.5000.00287.000.11,0250.01%
2024/10/230297.5015308.17304.00-151,027-1.46%
2024/10/210.1303.001.1298.57298.00-11,013-0.10%
2024/10/180.1289.0000.00287.500.11,0140.00%
2024/10/171292.500.1291.00292.000.91,0220.09%
2024/10/1600.000288.58290.0001,0250.00%
2024/10/1500.000.4287.50288.00-0.41,033-0.04%
2024/10/115.1287.5900.00287.505.11,0320.49%
2024/10/090.1316.0000.00317.500.11,0160.00%
2024/09/301.1303.571299.50300.000.11,0910.00%
2024/09/271315.0000.00310.5011,0890.09%
2024/09/255312.5000.00311.5051,0900.46%
2024/09/245327.5000.00318.5051,0750.46%
2024/09/238334.949339.72340.00-11,049-0.10%
2024/09/201.1329.2710320.60332.00-8.91,000-0.89%
2024/09/1900.001301.00302.00-1982-0.10%
2024/09/181297.0012302.92295.50-11994-1.11%
2024/09/162296.0000.00293.0029890.20%
2024/09/1313292.8815298.27299.50-2981-0.20%
2024/09/121289.509286.67286.50-8976-0.82%
2024/09/1112276.2500.00276.50129651.24%
2024/09/045307.5000.00298.5059500.53%
2024/09/031323.501320.01319.5009340.00%
2024/09/024320.002326.50318.5029200.22%
2024/08/306327.421336.00326.5059100.55%
2024/08/296337.001.2335.76334.004.98860.55%
2024/08/282337.502345.50335.5008640.00%
2024/08/277335.146333.58343.0018310.12%
2024/08/261.2310.653305.17312.00-1.9775-0.24%
2024/08/2300.001281.00296.00-1754-0.13%
2024/08/221282.501285.00282.5007520.00%
2024/08/212294.2500.00289.5027630.26%
2024/08/1500.0010270.00269.00-10776-1.29%
2024/08/1300.0011257.55259.00-11771-1.43%
2024/08/1200.001249.00247.00-1784-0.13%
2024/08/092249.251254.00248.5018070.12%
2024/08/0700.000230.50234.0008900.00%
2024/08/066216.421221.50221.5058900.56%
2024/08/025259.0000.00251.5058830.57%
2024/08/011274.002275.00272.00-1878-0.11%
2024/07/311269.002271.00268.50-1886-0.11%
2024/07/301265.002270.50277.00-1892-0.11%
2024/07/296276.670.2265.50262.505.88960.65%
2024/07/265272.0000.00271.0058890.56%
2024/07/2300.005290.00291.00-5887-0.56%
2024/07/225285.0000.00282.5058880.56%
2024/07/1900.0010302.50292.00-10891-1.12%
2024/07/185282.0000.00290.0058880.56%
2024/07/176295.9200.00295.5068810.68%
2024/07/1600.0010303.50302.00-10890-1.12%
2024/07/1500.000297.50293.5009000.00%
2024/07/1110301.701296.50293.5099370.96%
2024/07/100.1308.506314.67307.00-5.9932-0.63%
2024/07/095.3297.951295.00301.004.39380.46%
2024/07/082.1315.141.4322.79310.500.79450.07%
2024/07/052308.252.3315.00315.00-0.3909-0.03%
2024/07/042.1279.334286.50286.50-1.9894-0.21%
2024/07/035260.505261.50260.5008860.00%
2024/07/021.2259.2900.00258.001.28880.14%
2024/06/280.2248.750251.00248.000.28920.02%
2024/06/270.1249.513250.00246.00-2.9899-0.33%
2024/06/261.1254.433252.50250.00-2916-0.21%
2024/06/2500.002252.50253.00-2940-0.21%
2024/06/241.1249.027250.07251.50-6927-0.64%
2024/06/211.1232.3600.00239.501.19080.12%
2024/06/200.5232.5000.00232.000.59040.06%
2024/06/192.1228.8300.00228.002.19050.23%
2024/06/181233.5000.00233.0019030.11%
2024/06/121.1231.0000.00231.001.19140.12%
2024/06/114.5230.1100.00230.004.59150.49%
2024/06/073246.5000.00244.0039010.33%
2024/06/052241.7500.00238.0028990.22%
2024/06/041245.0000.00239.0019040.11%
2024/06/034251.0000.00251.0048970.45%
2024/05/3100.004254.00252.00-4892-0.45%
2024/05/298271.509273.78265.50-1861-0.12%
2024/05/211239.500.5236.65241.000.58040.06%
2024/05/171224.000219.00221.5017720.13%
2024/05/166226.006227.25219.5007580.00%
2024/05/152.5229.581225.00225.001.57480.20%
2024/05/131203.000.2195.50204.500.86570.12%
2024/04/261183.500184.00181.5015690.17%
2024/04/1700.004180.50180.50-4484-0.82%
2024/04/162167.0000.00166.5024660.43%
2024/04/150.2177.0000.00175.000.24550.04%
2024/04/121175.0000.00184.0014370.23%
2024/04/113171.6700.00172.0034090.73%
2024/04/0800.001173.50171.50-1398-0.25%
2024/04/0300.002174.50175.00-2392-0.51%
2024/04/022175.0000.00174.5023850.52%
2024/04/011173.001172.50172.0003690.00%
2024/03/291169.002175.00172.00-1360-0.28%
2024/03/2800.001172.50169.00-1340-0.29%
2024/03/262162.5000.00161.0023110.64%
2024/03/051159.5000.00160.5012930.34%
2024/02/2600.001156.00158.00-1286-0.35%
2024/02/191156.0000.00156.0012730.37%
2024/01/0200.001153.00153.00-1445-0.22%
2023/12/291153.5000.00154.0014440.22%
2023/12/0800.001161.50161.50-1447-0.22%
2023/12/041165.5000.00165.0015180.19%
2023/11/2800.000.1165.50165.00-0.1559-0.02%
2023/11/1600.000172.00171.0007820.00%
2023/11/150173.0000.00170.5008260.00%
2023/11/1400.000.2173.00176.00-0.2847-0.02%
2023/11/100.2170.001166.00164.50-0.81,056-0.08%
2023/11/0300.000.2157.50158.00-0.21,085-0.01%
2023/10/261158.5000.00158.0011,0960.09%
2023/10/230.2153.0000.00153.000.21,1100.01%
2023/10/1800.000159.50157.5001,1250.00%
2023/10/170163.0000.00158.5001,1250.00%
2023/10/1200.001157.00159.50-11,129-0.09%
2023/10/0400.000.2157.50156.50-0.21,140-0.02%
2023/09/280158.5000.00158.0001,1550.00%
2023/09/2100.000154.00151.0001,1710.00%
2023/09/200.1154.9700.00152.500.11,1770.01%
2023/09/1500.001155.50157.50-11,178-0.08%
2023/09/141158.000157.67157.5011,1810.08%
2023/09/130156.6700.00154.5001,1910.00%
2023/09/120159.501159.48158.50-11,207-0.08%
2023/09/111158.0100.00155.5011,2270.08%
2023/09/080166.0000.00167.0001,2330.00%
2023/09/071174.001175.50174.0001,2450.00%
2023/09/0500.000165.00167.0001,2940.00%
2023/09/010165.000169.83164.0001,3240.00%
2023/08/313166.503168.00168.5001,3110.00%
2023/08/3000.000167.50170.5001,2990.00%
2023/08/290164.500164.75164.0001,2800.00%
2023/08/281163.501162.00163.5001,2720.00%
2023/08/2500.001175.50170.00-11,240-0.08%
2023/08/2400.0010169.50170.00-101,209-0.83%
2023/08/220.2155.0000.00153.500.21,1070.01%
2023/08/211153.000.1154.50153.0011,0750.09%
2023/08/1822169.3211170.77169.50111,0261.07%
2023/08/172171.751173.00173.0019770.10%
2023/08/161164.501170.00168.0008880.00%
2023/08/1500.001152.00158.50-1730-0.14%
2023/08/141144.5000.00144.5016850.15%
2023/08/100.1134.0000.00132.000.16500.01%
2023/07/1900.000.2134.50134.00-0.2577-0.04%
2023/07/1000.001134.00135.50-1555-0.18%
2023/06/140.1143.4300.00140.000.14870.02%
2023/06/131138.001138.50139.0004560.00%
2023/06/121130.001129.50129.0004210.00%
2023/06/090.1134.001132.00133.00-0.9396-0.23%
2023/06/081130.0000.00130.0013270.31%
2023/06/071119.5000.00120.5012910.34%
2023/05/0300.001112.50113.00-1324-0.31%
2023/02/2200.001103.00104.50-1261-0.38%
2023/02/201103.0000.00102.5012560.39%
2023/01/13192.0000.0092.5012140.47%
2022/12/3000.00298.5098.20-2198-1.01%
2022/12/29297.90298.9097.3001950.00%
2022/12/27299.0000.0099.0021941.03%
2022/12/1600.001100.50100.00-1183-0.55%
2022/12/142103.0000.00102.0021771.12%
2022/12/0600.00198.0098.60-1124-0.80%
2022/11/23186.6000.0087.001931.07%
2022/03/1500.00182.9082.50-1306-0.33%
2022/03/10192.9000.0090.2012940.34%
2022/03/0200.00188.0087.90-1245-0.41%
2022/01/1400.00180.3080.30-1164-0.61%
2022/01/12180.90180.4081.0001600.00%
2022/01/0600.00179.2078.40-1143-0.70%
2021/12/2000.00570.0070.20-559-8.36%
2021/12/1500.00169.2069.20-154-1.84%
2021/12/13167.9000.0068.301482.05%
2021/12/0800.00266.2066.30-244-4.52%
2021/11/2600.00564.5065.00-548-10.22%
2021/10/29165.3000.0065.401801.25%
2021/10/2800.00266.2565.70-281-2.46%
2021/10/04164.0000.0063.4011350.74%
2021/10/01264.0500.0064.0021361.47%
2021/09/1500.00164.8065.00-1146-0.68%
2021/09/13164.1000.0063.9011460.68%
2021/09/1000.00365.7064.40-3147-2.03%
2021/09/08263.0000.0062.7021481.35%
2021/08/20163.0000.0063.2011570.64%
2021/07/21573.0000.0072.2051583.16%
2021/07/1300.00171.9071.30-1176-0.57%
2021/07/07671.6800.0071.8061873.20%
2021/01/0400.00166.2066.10-199-1.00%
2020/12/1800.00164.3064.10-180-1.25%
2020/11/2600.00161.9061.70-163-1.56%
2020/11/20161.8000.0062.001651.52%
2020/10/2800.00158.9058.90-187-1.14%
2020/10/26158.3000.0058.401871.15%
2020/10/2000.00159.4059.00-198-1.01%
2020/10/16159.0000.0059.0011120.89%
2020/09/18159.6000.0060.1012320.43%
2020/08/0300.00562.2262.30-5271-1.84%
2020/07/2700.00262.0061.80-2274-0.73%
2020/07/22165.0000.0064.2012700.37%
2020/07/2100.00168.8069.00-1261-0.38%
2020/07/2000.00268.6068.60-2254-0.79%
2020/07/17168.0000.0068.2012440.41%
2020/07/10169.9000.0069.3012340.43%
2020/07/08669.9700.0069.5062192.74%
2020/05/2800.00666.5563.30-6199-3.00%
2020/05/27664.1200.0065.9061893.16%
2020/04/0600.00152.4052.40-1191-0.52%
2020/03/25151.7000.0051.6011940.51%
2020/03/19246.0000.0045.6021891.05%
2020/03/1800.00349.9049.70-3184-1.63%
2020/03/17350.5000.0050.0031821.65%
2020/01/2000.00668.3068.90-6227-2.64%
2020/01/16565.8000.0065.6052202.27%
2019/12/1300.00265.2065.00-2344-0.58%
2019/12/12265.7500.0065.3023540.56%
2019/11/0800.00367.0066.90-31,282-0.23%
2019/11/0500.00369.6068.90-31,272-0.24%
2019/10/25167.1000.0067.1011,2340.08%
2019/10/24168.8000.0068.5011,2290.08%
2019/10/2200.00271.0070.00-21,221-0.16%
2019/10/1400.00166.0065.30-11,176-0.08%
2019/10/04168.4000.0068.3011,1780.08%
2019/09/20271.0000.0070.9021,1160.18%
2019/09/16573.62375.1072.8021,0810.18%
2019/09/1200.00173.1074.00-11,048-0.10%
2019/09/11173.0000.0071.9011,0160.10%
2019/09/06370.90171.6070.8029720.21%
2019/09/0500.00172.9072.20-1954-0.10%
2019/09/04172.0000.0072.0019420.11%
2019/09/03174.10174.4072.0009190.00%
2019/09/02475.55475.7875.1008860.00%
2019/08/3000.00278.0072.50-2850-0.24%
2019/08/29378.37178.6077.0027850.25%
2019/08/28278.50178.9078.1017400.14%
2019/08/27176.00575.7677.00-4602-0.66%
2019/08/2600.00171.7070.00-1472-0.21%
2019/08/23272.4500.0071.5024320.46%
2019/08/22671.7700.0071.3063601.67%
2019/08/211266.841367.5869.90-1278-0.36%
2019/07/3000.00558.0057.70-599-5.02%
2019/07/2900.00557.8657.80-5100-4.97%
2019/07/12556.8200.0057.1051184.23%
2019/07/11560.5000.0060.4051144.36%
2019/07/1000.00160.4060.00-1115-0.87%
2019/07/05159.4000.0059.7011580.63%
2019/05/22157.3000.0057.2013020.33%
2019/04/02264.80263.2062.4001810.00%
2019/04/0100.00559.1063.40-5152-3.28%
2019/03/2800.00156.7056.70-1115-0.87%
2019/03/2600.001058.0057.80-10112-8.87%
2019/03/25556.0000.0056.4051064.69%
2019/03/221057.3000.0057.40101039.68%
2019/02/2600.00253.8053.80-291-2.19%
2019/02/25155.0000.0054.701891.12%
2019/02/22155.5000.0055.701861.16%
2019/02/1800.00152.1052.20-164-1.56%
2018/11/2900.00950.0849.60-9109-8.20%
2018/10/1100.00150.0048.70-1125-0.80%
2018/10/0500.00154.2054.50-1120-0.83%
2018/09/2600.00257.7056.90-2101-1.96%
2018/09/2500.00455.6053.10-494-4.21%
2018/09/21155.501755.7055.60-1689-17.88%
2018/09/1900.00458.0057.10-483-4.78%
2018/09/18257.1500.0056.302822.42%
2018/09/17559.6000.0059.505766.51%
2018/09/1400.002760.7260.10-2774-36.37%
2018/09/132060.96561.1859.50157021.15%
群翊發債籌資12.5億元案年底完成 楊梅建新廠2026年完工Anue鉅亨－2024/10/23
...詳全文
設備廠擴廠並籌資 群翊擬發CB籌資12.5億元 聯策也辦現增Anue鉅亨－2024/10/18
...詳全文
〈焦點股〉大量科技與群翊將擴大在半導體設備業務合作雙雙攻高Anue鉅亨－2024/06/24
...詳全文
群翊 相關文章
群翊 相關影音