• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    40.00
  • 漲跌
    ▼0.70
  • 漲幅
    -1.72%
  • 成交量
    15,777張
  • 產業
    上市 塑膠類股

  • 1672人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－兆豐-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德 券商分點個股進出

兆豐-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11540.03240.0040.00315,7120.02%
2024/12/10640.682.241.6340.703.815,6420.02%
2024/12/0914340.382.240.7940.20140.815,5620.90% 大買/鉅額交易
2024/12/061.140.340.340.4540.150.815,4850.01%
2024/12/054.340.70640.7840.50-1.715,443-0.01%
2024/12/04641.1500.0041.40615,5080.04%
2024/12/030.141.651041.5941.80-1015,742-0.06%
2024/12/02241.0000.0041.20215,7510.01%
2024/11/294.141.5700.0041.354.115,5750.03%
2024/11/281.142.5100.0042.701.115,2480.01%
2024/11/277.243.5100.0043.307.215,1100.05%
2024/11/212.144.1300.0044.102.114,6620.01%
2024/11/20245.25145.3045.30114,5480.01%
2024/11/190.145.750.146.3045.75-0.114,5270.00%
2024/11/1800.00346.9847.00-314,465-0.02%
2024/11/150.144.2500.0044.350.114,0420.00%
2024/11/142.143.8900.0043.302.114,0040.01%
2024/11/134.244.82744.5144.80-2.913,844-0.02%
2024/11/1200.00245.5045.00-213,868-0.01%
2024/11/110.146.2500.0046.500.113,8420.00%
2024/11/08347.821.148.5947.70213,7680.01%
2024/11/07748.7100.0048.75713,7890.05%
2024/11/05146.60146.6547.20013,7350.00%
2024/10/2900.00147.6547.70-114,151-0.01%
2024/10/28247.881.147.9248.55114,0800.01%
2024/10/25146.7000.0046.85113,9160.01%
2024/10/24146.7000.0046.20113,9200.01%
2024/10/2300.000.146.9046.20-0.113,8800.00%
2024/10/221.146.5300.0046.701.113,9530.01%
2024/10/216.147.760.147.9047.30614,0010.04%
2024/10/180.148.600.148.8048.20014,1290.00%
2024/10/1700.00248.7848.40-214,536-0.01%
2024/10/161.147.9000.0047.951.114,9150.01%
2024/10/151.148.5200.0048.351.114,7210.01%
2024/10/1400.000.250.1350.00-0.214,6390.00%
2024/10/1100.000.149.9549.60-0.114,7220.00%
2024/10/091.150.09349.6049.55-214,767-0.01%
2024/10/08150.6000.0050.80114,6830.01%
2024/10/077.151.7200.0052.207.114,6140.05%
2024/10/04353.834.154.2053.00-1.114,503-0.01%
2024/10/01753.000.153.1053.006.914,2430.05%
2024/09/306.153.701553.7753.50-8.914,197-0.06%
2024/09/272.151.531352.5753.50-10.913,710-0.08%
2024/09/2500.00249.9550.60-213,425-0.01%
2024/09/2400.00348.1348.50-313,253-0.02%
2024/09/23548.701048.6148.75-513,491-0.04%
2024/09/1900.000.148.0548.55-0.114,0500.00%
2024/09/18249.451.148.6748.250.914,2160.01%
2024/09/161.148.0900.0048.251.114,7110.01%
2024/09/13146.65246.9346.95-114,568-0.01%
2024/09/1200.001.344.9745.00-1.314,512-0.01%
2024/09/115.144.50144.2044.404.114,6270.03%
2024/09/102.144.800.844.6044.201.314,6500.01%
2024/09/093.144.95544.8545.00-1.914,602-0.01%
2024/09/060.146.6500.0046.250.114,5330.00%
2024/09/056.146.375.146.2946.20114,5020.01%
2024/09/044.147.5500.0047.004.114,5640.03%
2024/09/036.149.80749.9549.80-114,322-0.01%
2024/09/02451.40451.3050.50014,2660.00%
2024/08/303.151.8000.0051.603.114,3130.02%
2024/08/291.151.3400.0051.501.114,3590.01%
2024/08/26252.500.152.2052.301.914,7050.01%
2024/08/220.152.6000.0052.300.114,7170.00%
2024/08/2100.001.652.0052.00-1.614,761-0.01%
2024/08/20252.151.151.5051.700.914,7760.01%
2024/08/19252.2000.0052.20214,6240.01%
2024/08/16352.63152.6052.40214,6210.01%
2024/08/15252.6000.0052.50214,5720.01%
2024/08/140.153.2000.0053.400.114,4850.00%
2024/08/13452.9300.0052.80414,3240.03%
2024/08/1212.554.0800.0054.0012.514,2060.09%
2024/08/09254.75155.0054.80114,1730.01%
2024/08/086.453.7600.0053.306.414,0250.05%
2024/08/07854.95355.0755.00513,8400.04%
2024/08/06654.83253.6055.20413,7580.03%
2024/08/050.155.0000.0054.800.113,5990.00%
2024/08/02457.68457.5857.30013,2400.00%
2024/08/0100.0012.258.0158.50-12.213,191-0.09%
2024/07/3000.00857.9057.90-813,207-0.06%
2024/07/2600.00558.8058.80-513,119-0.04%
2024/07/2300.000.158.9058.80-0.113,0870.00%
2024/07/224.160.10260.0060.202.112,9630.02%
2024/07/19259.9500.0060.10212,8120.02%
2024/07/18560.981360.8760.80-812,575-0.06%
2024/07/171059.90460.1560.10612,1260.05%
2024/07/1500.00558.1057.30-511,861-0.04%
2024/07/121557.850.258.3557.9014.811,8140.13%
2024/07/11856.46156.6057.00711,6350.06%
2024/07/10656.700.256.6956.505.811,6240.05%
2024/07/0900.000.357.2057.00-0.311,6350.00%
2024/07/080.258.3000.0058.000.211,6470.00%
2024/07/0500.00158.0057.30-111,586-0.01%
2024/07/0400.00557.2057.60-511,619-0.04%
2024/07/0300.00156.0056.50-111,567-0.01%
2024/07/02456.35155.8055.90311,5560.03%
2024/07/01457.15257.4057.20211,3630.02%
2024/06/28558.0000.0057.50511,3250.04%
2024/06/271.157.0200.0057.001.111,3090.01%
2024/06/261057.75257.1557.20811,0130.07%
2024/06/25358.53758.4758.40-410,570-0.04%
2024/06/24359.7300.0059.50310,2050.03%
2024/06/21560.7000.0060.2059,9410.05%
2024/06/20460.30160.2060.5039,1970.03%
2024/06/1900.000.560.3060.00-0.59,015-0.01%
2024/06/1700.00160.3060.20-18,843-0.01%
2024/06/1300.00260.7060.60-28,613-0.02%
2024/06/11461.9018.961.8061.50-14.98,464-0.18%
2024/06/07262.35161.8062.7018,2680.01%
2024/06/064.162.4000.0062.404.18,1450.05%
2024/06/05162.7000.0062.6018,1260.01%
2024/06/04563.9200.0063.7058,1570.06%
2024/06/034.164.8300.0064.904.18,1080.05%
2024/05/312065.7500.0065.30208,0450.25%
2024/05/3012.165.6300.0065.6012.17,8670.15%
2024/05/29766.4000.0066.1077,8890.09%
2024/05/27265.5000.0066.5027,8280.03%
2024/05/24366.3300.0066.3037,7270.04%
2024/05/23166.9000.0067.0017,6370.01%
2024/05/22467.1000.0067.5047,6170.05%
2024/05/21367.2000.0067.4037,5390.04%
2024/05/16168.30168.2068.4007,3920.00%
2024/05/1400.001668.7268.40-167,357-0.22%
2024/05/1300.00468.9068.70-47,361-0.05%
2024/05/1000.00768.2468.60-77,344-0.10%
2024/05/09268.00167.9067.7017,3630.01%
2024/05/0800.00268.5068.30-27,363-0.03%
2024/05/07368.3000.0068.3037,3990.04%
2024/05/0300.00269.4068.30-27,336-0.03%
2024/04/2900.00169.0069.30-17,295-0.01%
2024/04/2600.000.168.0067.70-0.17,3050.00%
2024/04/25668.0200.0067.9067,3550.08%
2024/04/242068.8000.0068.80207,4140.27%
2024/04/23169.20169.1069.1007,6130.00%
2024/04/22168.5000.0069.7017,8320.01%
2024/04/19267.40167.3067.1017,7620.01%
2024/04/181.367.5000.0068.101.37,6380.02%
2024/04/15169.9000.0069.6017,5920.01%
2024/04/122.169.900.270.0069.701.97,5070.03%
2024/04/11371.2000.0070.9037,3860.04%
2024/04/100.272.30171.5072.00-0.97,326-0.01%
2024/04/08169.800.370.0070.400.77,2430.01%
2024/04/01171.1000.0070.9017,1670.01%
2024/03/290.369.2000.0068.900.37,0260.00%
2024/03/26169.1000.0069.3016,9410.01%
2024/03/2500.00267.3067.80-26,841-0.03%
2024/03/20266.70166.6066.8016,7500.01%
2024/03/191167.9900.0067.80116,5790.17%
2024/03/18168.60268.5068.40-16,539-0.02%
2024/03/1500.00169.0068.60-16,521-0.02%
2024/03/1400.003.169.1369.30-3.16,386-0.05%
2024/03/13168.300.168.4068.400.96,3360.01%
2024/03/1100.004.168.5168.90-4.16,195-0.07%
2024/03/08169.50168.7068.6006,0930.00%
2024/03/07569.80169.8069.8045,8940.07%
2024/03/062.170.51170.7070.501.15,7550.02%
2024/03/05870.5900.0070.4085,8480.14%
2024/03/04970.9700.0070.8095,7510.16%
2024/03/01271.4000.0071.6025,7050.04%
2024/02/2700.00171.7071.80-15,618-0.02%
2024/02/26171.8000.0072.1015,5740.02%
2024/02/23072.600.172.3072.00-0.15,5640.00%
2024/02/22173.00373.3073.20-25,606-0.04%
2024/02/20373.50273.4073.7015,6720.02%
2024/02/1900.001073.6073.80-105,777-0.17%
2024/02/16372.9000.0073.0035,8980.05%
2024/02/15572.00371.7072.4025,9260.03%
2024/02/01372.7000.0073.5035,8340.05%
2024/01/3000.00173.2072.00-15,792-0.02%
2024/01/2600.00272.7072.70-25,764-0.03%
2024/01/24171.9000.0072.1015,7530.02%
2024/01/233.271.2100.0071.103.25,7660.06%
2024/01/22470.95270.6070.6025,7480.03%
2024/01/19571.00270.9071.2035,6820.05%
2024/01/181171.29671.2871.1055,6370.09%
2024/01/17972.020.172.4071.808.95,5330.16%
2024/01/16873.680.174.2073.607.95,3750.15%
2024/01/1500.000.675.8075.50-0.65,152-0.01%
2024/01/120.276.2000.0076.000.25,1450.00%
2024/01/11675.8700.0075.9065,1490.12%
2024/01/091.277.9500.0077.601.25,1620.02%
2024/01/08178.1000.0078.1015,1420.02%
2024/01/03778.51478.6078.1035,3840.06%
2023/12/29579.52179.5079.2045,3670.07%
2023/12/26978.82278.8078.8075,5020.13%
2023/12/22179.000.179.1078.800.95,5850.02%
2023/12/190.379.8000.0079.800.35,5340.01%
2023/12/1800.001180.0180.50-115,566-0.20%
2023/12/1400.001079.9079.80-105,408-0.18%
2023/12/1300.000.279.3078.90-0.25,4000.00%
2023/12/12379.63179.7079.6025,5030.04%
2023/12/110.180.0000.0079.900.15,5570.00%
2023/12/08179.8000.0080.0015,5860.02%
2023/12/07180.1000.0079.9015,6170.02%
2023/11/3000.00180.7080.80-15,674-0.02%
2023/11/2700.00281.1081.40-25,685-0.04%
2023/11/2300.00280.9080.90-25,695-0.04%
2023/11/2100.00781.3981.90-75,819-0.12%
2023/11/20180.601.980.6480.80-0.95,806-0.02%
2023/11/17180.9000.0080.8015,8370.02%
2023/11/1500.00279.2579.90-25,819-0.03%
2023/11/14277.4000.0077.8025,7660.03%
2023/11/100.178.0000.0077.700.16,0090.00%
2023/11/06378.1000.0078.6036,1300.05%
2023/11/032077.6500.0077.90206,0840.33%
2023/11/02377.1000.0077.2036,0870.05%
2023/11/01476.9000.0076.8046,0860.07%
2023/10/30177.3000.0077.2016,1070.02%
2023/10/27177.3000.0077.2016,1470.02%
2023/10/26777.26177.1077.1066,1830.10%
2023/10/25278.0500.0077.8026,1580.03%
2023/10/246.378.1600.0077.806.36,2010.10%
2023/10/230.278.5000.0078.100.26,2030.00%
2023/10/190.179.8000.0079.300.16,3830.00%
2023/10/18479.5000.0080.1046,4750.06%
2023/10/12180.0000.0080.7016,6060.02%
2023/10/11179.5000.0079.6016,6220.02%
2023/10/041.378.3200.0078.401.36,7530.02%
2023/09/27279.8000.0079.8027,0840.03%
2023/09/150.183.0000.0083.300.18,0200.00%
2023/09/110.182.3000.0082.400.18,4230.00%
2023/08/31179.5000.0079.5018,6740.01%
2023/08/300.180.4000.0080.300.18,5970.00%
2023/08/24279.3500.0079.7029,1400.02%
2023/08/21180.0000.0080.1019,0350.01%
2023/08/17279.901079.9079.80-88,949-0.09%
2023/08/16180.8000.0080.9018,8400.01%
2023/08/155.282.5200.0082.405.28,7530.06%
2023/08/100.184.5000.0084.500.18,8960.00%
2023/08/09184.0000.0084.3018,8820.01%
2023/07/26282.8500.0083.0028,6990.02%
2023/07/25182.1000.0082.1018,6800.01%
2023/07/24182.6000.0082.2018,6560.01%
2023/07/18183.0000.0082.9018,4880.01%
2023/07/171.183.2400.0083.101.18,4030.01%
2023/07/14183.4000.0083.7018,3780.01%
2023/07/13482.7000.0082.7048,3120.05%
2023/07/11282.4500.0082.4028,2110.02%
2023/07/07582.2600.0082.0058,0540.06%
2023/07/063283.3000.0083.20327,8740.41%
2023/07/05284.7000.0084.7027,6910.03%
2023/07/04185.0000.0084.7017,6580.01%
2023/06/28286.4000.0086.2027,3560.03%
2023/06/27288.00188.0087.0017,2660.01%
2023/06/150.194.1000.0094.100.16,2420.00%
2023/06/1400.003.293.9193.80-3.26,314-0.05%
2023/06/13193.7000.0093.7016,3520.02%
2023/06/120.194.3000.0093.900.16,3390.00%
2023/05/2200.00193.4093.50-15,493-0.02%
2023/05/180.193.5000.0094.300.15,3290.00%
2023/05/160.192.7000.0093.100.15,2320.00%
2023/05/150.191.8000.0092.900.15,1630.00%
2023/05/120.193.1000.0092.500.15,1320.00%
2023/05/110.193.1000.0093.400.15,0740.00%
2023/05/100.193.5000.0093.800.15,0680.00%
2023/05/0800.00593.9093.80-55,037-0.10%
2023/04/210.192.400.192.7092.5005,1920.00%
2023/04/180.193.3000.0093.000.15,1410.00%
2023/04/1700.00693.8094.00-65,158-0.12%
2023/04/13592.701093.2093.10-55,134-0.10%
2023/04/1100.00092.4092.6005,0790.00%
2023/03/310.191.8000.0091.800.15,0330.00%
2023/03/2400.00191.4091.40-15,972-0.02%
2023/03/2300.00191.4091.40-16,108-0.02%
2023/03/2200.000.990.8990.90-0.96,162-0.02%
2023/03/2100.00290.5090.50-26,256-0.03%
2023/03/200.190.00390.0090.00-2.96,315-0.05%
2023/03/17389.90590.7090.70-26,345-0.03%
2023/03/160.188.6000.0088.500.16,2660.00%
2023/03/150.189.4000.0089.000.16,2680.00%
2023/03/140.189.5000.0089.400.16,3220.00%
2023/03/101.289.8100.0089.801.26,3970.02%
2023/03/092.191.2800.0090.602.16,4180.03%
2023/03/08190.900.191.1591.800.96,4950.01%
2023/03/071.191.200.591.4091.400.66,4900.01%
2023/03/0600.000.391.1091.50-0.36,5560.00%
2023/03/03290.301.390.4890.700.76,5760.01%
2023/02/240.191.300.191.3390.900.16,6400.00%
2023/02/230.291.5000.0091.300.26,6050.00%
2023/02/2200.000.291.4091.70-0.26,5910.00%
2023/02/2100.001.191.1591.30-1.16,556-0.02%
2023/02/20190.5000.0090.7016,6430.02%
2023/02/16289.75189.9089.7016,8700.01%
2023/02/150.290.3100.0089.600.26,9830.00%
2023/02/1400.002.190.3690.60-2.16,949-0.03%
2023/02/0900.000.189.7089.50-0.17,0440.00%
2023/02/0800.000.489.5089.40-0.47,083-0.01%
2023/02/0700.000.889.0389.00-0.87,121-0.01%
2023/02/03188.200.888.7688.600.27,1610.00%
2023/02/02188.800.189.1089.000.97,1840.01%
2023/02/01288.750.388.8088.901.77,1520.02%
2023/01/311.189.440.889.5089.300.27,1620.00%
2023/01/3000.003.189.4690.00-3.17,070-0.04%
2023/01/1600.00188.6088.30-16,976-0.01%
2023/01/130.187.9000.0088.200.17,0640.00%
2023/01/110.488.0000.0087.900.47,5700.01%
2023/01/0900.000.288.6088.90-0.27,6910.00%
2022/12/3000.00286.8586.80-28,577-0.02%
2022/12/29186.0000.0086.1018,6940.01%
2022/12/2700.00387.1387.20-38,734-0.03%
2022/12/2600.00286.9086.90-28,766-0.02%
2022/12/23186.0000.0086.8018,8960.01%
2022/12/2200.000.186.7087.20-0.18,9340.00%
2022/12/20285.55185.3085.3018,7830.01%
2022/12/19286.6500.0086.3028,7170.02%
2022/12/15188.80189.0088.9008,2950.00%
2022/12/1400.003.687.2287.20-3.68,184-0.04%
2022/12/13786.3700.0086.3078,1530.09%
2022/12/125.186.7000.0086.705.18,2520.06%
2022/12/09187.8000.0087.9019,4360.01%
2022/12/08587.3000.0087.3059,5400.05%
2022/12/06588.1000.0087.3059,6550.05%
2022/12/055.389.1100.0089.105.39,5930.06%
2022/12/02689.5300.0089.1069,5960.06%
2022/11/3000.00189.9090.20-19,625-0.01%
2022/11/28288.5500.0089.1029,7230.02%
2022/11/25189.80189.8089.9009,7570.00%
2022/11/2400.00489.2389.70-49,761-0.04%
2022/11/230.288.60288.8088.90-1.89,782-0.02%
2022/11/16487.4300.0087.4049,8040.04%
2022/11/151.188.4200.0088.601.19,7190.01%
2022/11/14188.701.188.8089.10-0.19,6560.00%
2022/11/11187.6000.0087.7019,5050.01%
2022/11/0800.000.485.1085.50-0.49,4250.00%
2022/11/07184.0000.0084.6019,4330.01%
2022/11/030.282.4000.0082.800.29,4470.00%
2022/10/2400.000.182.3082.00-0.19,7330.00%
2022/10/210.382.3000.0081.800.39,7010.00%
2022/10/2000.00481.4080.80-49,624-0.04%
2022/10/1900.00281.0080.20-29,275-0.02%
2022/10/1800.00380.7780.90-39,215-0.03%
2022/10/173.179.2500.0080.603.19,2410.03%
2022/10/13979.00278.2578.9079,3600.07%
2022/10/123.281.63481.5880.80-0.89,170-0.01%
2022/10/1100.000.185.0084.50-0.18,9100.00%
2022/10/07185.7000.0085.1018,8760.01%
2022/10/062.186.1700.0086.102.18,9040.02%
2022/10/050.287.9000.0087.700.29,0300.00%
2022/09/3000.00286.5086.60-29,474-0.02%
2022/09/27185.3000.0085.20110,7650.01%
2022/09/261085.4000.0086.001010,9650.09%
2022/09/22185.9000.0085.90111,1520.01%
2022/09/21186.4000.0086.20111,2520.01%
2022/09/20186.1000.0086.10111,2810.01%
2022/09/19185.5000.0085.50111,2930.01%
2022/09/15387.4000.0088.10310,0540.03%
2022/09/14288.3000.0088.1029,9810.02%
2022/09/08187.902187.6488.30-2010,178-0.20%
2022/09/0500.00188.1089.30-110,151-0.01%
2022/09/02289.3000.0088.80210,1650.02%
2022/09/011089.8000.0090.001010,0510.10%
2022/08/31291.1000.0091.1029,9840.02%
2022/08/30391.3000.0091.3039,9580.03%
2022/08/29191.3000.0091.3019,9460.01%
2022/08/26193.3000.0093.2019,9840.01%
2022/08/2500.00194.1093.90-19,970-0.01%
2022/08/242.293.6400.0093.602.210,1380.02%
2022/08/1900.00194.3094.30-110,799-0.01%
2022/08/18194.0000.0094.20110,8530.01%
2022/08/17694.1300.0094.20610,9130.05%
2022/08/1600.00194.2094.40-110,885-0.01%
2022/08/15194.2000.0094.50110,8890.01%
2022/08/1200.00393.9093.80-310,944-0.03%
2022/08/11292.1000.0092.60210,9450.02%
2022/08/092.890.6400.0090.902.811,0030.03%
2022/08/08190.6000.0091.00111,0190.01%
2022/08/04189.8000.0090.90111,2520.01%
2022/08/02390.6000.0091.60311,1030.03%
2022/07/2800.00190.2091.10-110,995-0.01%
2022/07/270.390.50289.8090.20-1.710,993-0.02%
2022/07/2600.002.290.3390.30-2.210,952-0.02%
2022/07/25190.4000.0090.30110,9200.01%
2022/07/22188.100.388.9087.900.710,9140.01%
2022/07/21188.000.488.7088.800.610,8610.01%
2022/07/20388.5300.0087.80310,7640.03%
2022/07/1900.00388.7388.60-310,689-0.03%
2022/07/150.186.5000.0086.600.110,5820.00%
2022/07/14385.6700.0087.00310,5880.03%
2022/07/130.586.2000.0085.700.510,5020.00%
2022/07/123085.20285.2585.402810,2770.27%
2022/07/11285.2500.0084.90210,1330.02%
2022/07/084.185.02185.0085.003.110,0170.03%
2022/07/0711.185.8500.0084.6011.19,7850.11%
2022/07/0628.190.65487.1087.0024.19,4010.26%
2022/07/0533.195.91193.8094.0032.19,0180.36%
2022/07/040107.0000.00107.5008,4240.00%
2022/07/010.1108.0010107.50108.00-9.98,220-0.12%
2022/06/300.4108.8800.00108.500.48,1190.00%
2022/06/2700.000109.00109.5007,9240.00%
2022/06/2400.006108.50109.00-67,945-0.08%
2022/06/2300.001108.50108.00-17,887-0.01%
2022/06/2200.002108.50108.00-27,848-0.03%
2022/06/1300.005105.50106.50-57,871-0.06%
2022/06/0900.002107.50108.00-27,951-0.03%
2022/06/0600.002108.50108.50-28,280-0.02%
2022/05/3000.002106.75106.50-28,037-0.02%
2022/05/2700.001106.00106.50-18,112-0.01%
2022/05/131102.0000.00102.5018,4350.01%
2022/05/124101.8800.00100.5048,2990.05%
2022/05/091104.0000.00103.5018,2730.01%
2022/04/275104.5000.00104.5058,4850.06%
2022/04/2200.001107.00107.00-18,304-0.01%
2022/04/1900.002105.25105.50-28,356-0.02%
2022/04/180105.001105.00104.50-18,377-0.01%
2022/04/1510105.0000.00105.00108,3970.12%
2022/04/1400.000.1106.00105.50-0.18,4170.00%
2022/04/130105.0000.00105.5008,4560.00%
2022/04/125.1105.0000.00105.005.18,4450.06%
2022/04/110.1106.0000.00105.500.18,3700.00%
2022/04/080106.0000.00106.5008,3470.00%
2022/04/062106.7400.00107.0028,2620.02%
2022/04/010106.0000.00107.0008,2060.00%
2022/03/3100.001106.00106.50-18,104-0.01%
2022/03/303106.5000.00106.5038,0860.04%
2022/03/284106.0000.00105.5047,9530.05%
2022/03/233107.5000.00107.5037,9220.04%
2022/03/183106.1700.00106.0038,0040.04%
2022/03/1700.001106.50107.00-17,913-0.01%
2022/03/162105.501105.00106.0017,7730.01%
2022/03/141106.0000.00106.5017,6600.01%
2022/03/114106.8800.00106.5047,5930.05%
2022/03/0110108.0000.00108.00106,8690.15%
2022/02/181106.0000.00106.0017,0440.01%
2022/02/171105.502106.50105.50-17,043-0.01%
2022/02/151104.5000.00104.0016,9250.01%
2022/02/141106.5000.00105.0017,0790.01%
2022/02/1000.001106.00106.50-17,207-0.01%
2022/01/261105.0000.00105.0017,3640.01%
2022/01/252103.2500.00104.5027,4480.03%
2022/01/211105.5000.00105.0017,5730.01%
2022/01/141107.507107.43107.00-67,856-0.08%
2022/01/1200.0012107.58109.00-128,218-0.15%
2022/01/1100.002106.00106.00-28,138-0.02%
2022/01/0600.005105.70106.50-58,455-0.06%
2022/01/053104.501105.00105.5028,6740.02%
2022/01/0300.002105.50105.50-28,945-0.02%
2021/12/2900.000.5105.50105.50-0.59,599-0.01%
2021/12/2300.002104.00104.50-210,681-0.02%
2021/12/163101.8300.00101.50312,3500.02%
2021/12/1512102.4200.00102.001212,3020.10%
2021/12/105104.5000.00104.00512,3520.04%
2021/12/095105.0000.00105.00512,4670.04%
2021/12/0800.001104.00104.50-112,528-0.01%
2021/12/070.5103.5000.00103.500.512,4970.00%
2021/11/301103.0000.00102.50112,4720.01%
2021/11/250.2106.0000.00105.000.212,2610.00%
2021/11/193104.172.2105.41103.500.812,1360.01%
2021/11/180.4107.0000.00107.000.411,9180.00%
2021/11/175105.5000.00106.00511,8200.04%
2021/11/121107.0000.00107.50111,6470.01%
2021/11/0800.001109.00110.00-111,165-0.01%
2021/11/021108.001107.00106.50010,8630.00%
2021/10/281108.0000.00108.00110,5040.01%
2021/10/251109.5010109.00111.50-910,508-0.09%
2021/10/225110.103109.83110.00210,5140.02%
2021/10/204112.753113.50113.50110,2150.01%
2021/10/191113.001114.00114.0009,9900.00%
2021/10/183113.833114.50115.0009,9590.00%
2021/10/152113.253113.33114.50-19,956-0.01%
2021/10/145114.0000.00114.0059,8550.05%
2021/10/133116.831119.00115.5029,7410.02%
2021/10/121117.5000.00117.5019,4960.01%
2021/10/081118.000118.00118.0019,3170.01%
2021/10/0700.001118.00118.00-19,224-0.01%
2021/10/062117.751119.00118.0019,0300.01%
2021/10/051115.001113.50115.0008,6430.00%
2021/10/0400.006111.08111.00-68,390-0.07%
2021/10/016109.087109.93110.00-18,267-0.01%
2021/09/3000.002.1111.53113.50-2.18,093-0.03%
2021/09/293113.171.7114.17113.501.37,8760.02%
2021/09/282.3111.097113.07114.00-4.77,485-0.06%
2021/09/271.3110.683110.83111.50-1.77,240-0.02%
2021/09/240.2105.005104.90106.00-4.86,848-0.07%
2021/09/2300.009101.61102.50-96,662-0.14%
2021/09/221100.5000.00100.0016,6460.02%
2021/09/171102.0000.00102.0016,6070.02%
2021/09/1600.001103.50103.00-16,553-0.02%
2021/09/1400.002102.50102.00-26,401-0.03%
2021/09/011100.5000.00100.0016,4050.02%
2021/08/3000.001101.50102.50-16,397-0.02%
2021/08/20596.8000.0095.8056,7830.07%
2021/08/11199.7000.00100.5017,1550.01%
2021/07/2900.001100.50102.00-19,390-0.01%
2021/07/26199.6000.0099.4019,8380.01%
2021/07/211100.0000.00100.00110,0540.01%
2021/07/091102.5000.00103.50111,4800.01%
2021/07/0600.000.1107.00106.00-0.111,7850.00%
2021/07/021.1106.0000.00105.001.111,8460.01%
2021/07/011104.0000.00104.00111,7080.01%
2021/06/2200.001101.50102.00-111,630-0.01%
2021/06/21799.912100.50100.00511,6290.04%
2021/06/181101.5000.00102.00111,6140.01%
2021/06/171103.0000.00103.50111,5990.01%
2021/06/1100.001104.00103.50-112,157-0.01%
2021/06/0700.005106.00106.50-512,535-0.04%
2021/06/0200.001105.50106.00-112,873-0.01%
2021/05/2800.000101.50101.50013,2650.00%
2021/05/261101.001101.00101.50013,4470.00%
2021/05/20196.30196.9096.80014,0990.00%
2021/05/1800.00197.9097.90-114,190-0.01%
2021/05/13794.90393.9094.30414,3040.03%
2021/05/12796.391102.0095.70614,1500.04%
2021/05/111101.5000.00102.50113,8160.01%
2021/05/1000.002107.00106.00-213,578-0.01%
2021/05/074104.501.2105.59105.002.913,5780.02%
2021/05/0600.002112.00113.00-213,037-0.02%
2021/05/0400.003110.00107.00-312,607-0.02%
2021/05/0300.005107.60107.50-512,346-0.04%
2021/04/291106.501107.50106.00012,2800.00%
2021/04/282105.7500.00106.00212,1750.02%
2021/04/233105.5000.00107.00312,2140.02%
2021/04/224107.8800.00108.00412,1830.03%
2021/04/2100.001108.50108.50-111,993-0.01%
2021/04/202109.501109.00109.50111,8810.01%
2021/04/191112.001111.00111.50011,8030.00%
2021/04/1600.002109.00109.00-211,759-0.02%
2021/04/151108.003107.83108.00-211,627-0.02%
2021/04/1400.002103.50104.00-211,382-0.02%
2021/04/125103.5000.00103.00511,1620.04%
2021/04/0900.007102.71103.00-711,135-0.06%
2021/04/0800.001100.00100.50-111,059-0.01%
2021/03/3100.001100.50101.00-111,238-0.01%
2021/03/2600.000.1100.00101.00-0.111,3550.00%
2021/03/24199.40199.7098.90011,5420.00%
2021/03/2300.003100.2399.60-311,488-0.03%
2021/03/22297.5000.00100.00211,4850.02%
2021/03/191.198.2200.0097.101.111,3900.01%
2021/03/1800.005101.00100.50-511,029-0.05%
2021/03/162101.000.4100.50101.001.710,9130.02%
2021/03/152103.5000.00103.00210,8310.02%
2021/03/1200.002.1104.50105.00-2.110,818-0.02%
2021/03/1100.001.3106.83105.00-1.310,867-0.01%
2021/03/1000.007.3105.00104.50-7.310,873-0.07%
2021/03/0900.000.4102.50102.50-0.410,7130.00%
2021/03/0800.001101.50101.50-110,687-0.01%
2021/03/051101.5000.00101.50110,6400.01%
2021/03/0400.003.2101.47101.50-3.210,798-0.03%
2021/03/0300.003100.67101.00-310,696-0.03%
2021/02/261.197.10197.6097.500.110,2980.00%
2021/02/240.699.68299.90100.00-1.410,050-0.01%
2021/02/2300.00698.9299.70-69,860-0.06%
2021/02/190.295.8100.0095.300.29,5160.00%
2021/02/180.196.10296.3095.90-1.99,546-0.02%
2021/02/17193.30993.6696.20-89,652-0.08%
2021/02/051.389.67190.0089.800.39,3940.00%
2021/02/0200.00190.2090.10-110,400-0.01%
2021/02/01288.15188.5088.10110,3680.01%
2021/01/29287.5000.0087.00210,3630.02%
2021/01/28888.7000.0089.10810,2250.08%
2021/01/271.291.2200.0090.801.210,1380.01%
2021/01/26190.8000.0091.10110,1660.01%
2021/01/25392.2000.0092.40310,0600.03%
2021/01/22290.5500.0090.60210,0350.02%
2021/01/21291.45191.7091.4019,9580.01%
2021/01/20191.5000.0091.6019,9060.01%
2021/01/1900.00193.2093.20-19,717-0.01%
2021/01/18192.400.393.2093.100.79,6750.01%
2021/01/15595.5200.0094.5059,5440.05%
2021/01/14496.8500.0097.4049,3810.04%
2021/01/1200.000.198.0097.60-0.19,2280.00%
2021/01/1100.001.198.5399.00-1.19,133-0.01%
2021/01/0700.00995.7297.10-98,858-0.10%
2021/01/06194.4000.0094.4018,6940.01%
2021/01/05195.700.495.2095.000.68,5830.01%
2021/01/04195.10397.0396.70-28,496-0.02%
2020/12/31196.701.396.6396.40-0.38,3460.00%
2020/12/2800.00193.9093.80-18,040-0.01%
2020/12/2500.00293.0092.80-28,039-0.02%
2020/12/2400.00292.6592.60-28,038-0.02%
2020/12/230.392.0000.0091.500.38,0490.00%
2020/12/22293.253.793.7292.10-1.78,079-0.02%
2020/12/2100.007.489.8392.30-7.48,082-0.09%
2020/12/18588.60189.9088.2047,9230.05%
2020/12/17889.38489.9089.8047,9800.05%
2020/12/16189.50589.3090.20-48,259-0.05%
2020/12/15388.2000.0089.2038,6790.03%
2020/12/1400.00889.9189.80-88,645-0.09%
2020/12/1100.00589.6689.80-58,648-0.06%
2020/12/103.389.9500.0089.903.38,5840.04%
2020/12/09289.70189.9090.0018,5080.01%
2020/12/0800.00389.9389.50-38,451-0.04%
2020/12/040.589.80588.7089.30-4.58,247-0.05%
2020/12/038.587.56488.4088.504.58,0340.06%
2020/12/02186.80287.6087.70-17,953-0.01%
2020/12/01486.1800.0087.6047,9140.05%
2020/11/300.385.7000.0085.200.37,8830.00%
2020/11/270.587.2000.0087.200.57,6550.01%
2020/11/230.288.5000.0088.800.27,5980.00%
2020/11/19187.80188.1088.1007,4580.00%
2020/11/18388.0000.0088.0037,3480.04%
2020/11/17187.20287.6088.00-17,252-0.01%
2020/11/1600.00688.5088.10-67,186-0.08%
2020/11/13686.80187.0087.0056,9530.07%
2020/11/1100.0013.188.2889.00-13.16,688-0.20%
2020/11/1000.00983.4284.90-96,018-0.15%
2020/11/0500.00781.5081.50-75,614-0.12%
2020/11/04280.00181.1081.3015,6360.02%
2020/11/0300.00380.6081.00-35,642-0.05%
2020/11/0200.00179.0079.70-15,599-0.02%
2020/10/29178.70178.9078.9005,5770.00%
2020/10/27179.7000.0080.3015,6420.02%
2020/10/2300.00179.8079.80-15,733-0.02%
2020/10/2200.00179.8079.80-15,923-0.02%
2020/10/20279.3000.0079.5026,1710.03%
2020/10/190.579.3000.0079.100.56,2030.01%
2020/10/16179.10179.1079.0006,2660.00%
2020/10/15279.5000.0079.2026,2930.03%
2020/10/14180.40180.5080.0006,2380.00%
2020/10/120.381.2000.0081.200.36,3410.00%
2020/10/08180.6000.0081.0016,5160.02%
2020/10/061.281.12181.1081.200.26,6810.00%
2020/09/30278.8000.0078.6026,7260.03%
2020/09/28579.0400.0079.4056,8470.07%
2020/09/2500.00278.7079.00-26,906-0.03%
2020/09/24578.24278.3078.0036,8730.04%
2020/09/2200.00181.4081.40-17,252-0.01%
2020/09/21182.801382.8583.30-127,319-0.16%
2020/09/18281.752981.7381.60-277,144-0.38%
2020/09/15178.7000.0079.2016,9020.01%
2020/09/14579.20279.1079.2037,0860.04%
2020/09/11178.5000.0079.0017,1640.01%
2020/09/0800.00379.6079.60-37,436-0.04%
2020/09/0700.00579.6079.60-57,528-0.07%
2020/09/03478.43379.4078.4017,6250.01%
2020/09/01177.8000.0077.9017,7480.01%
2020/08/27178.9000.0078.9017,8870.01%
2020/08/2500.00179.9079.20-18,032-0.01%
2020/08/24179.1000.0079.2019,1370.01%
2020/08/2100.00180.0079.80-19,309-0.01%
2020/08/20379.1000.0079.0039,3580.03%
2020/08/1700.00481.4381.50-49,492-0.04%
2020/08/14180.7000.0080.8019,5340.01%
2020/08/1200.00580.8280.70-59,859-0.05%
2020/08/1100.00181.7081.50-19,924-0.01%
2020/08/1000.00380.9781.10-39,915-0.03%
2020/08/07179.800.180.0079.600.910,0380.01%
2020/08/06178.60179.0079.10010,1880.00%
2020/08/03577.5800.0077.40510,2680.05%
2020/07/30178.401178.4078.50-1010,295-0.10%
2020/07/2900.00278.0577.90-210,295-0.02%
2020/07/281577.2200.0077.301510,4020.14%
2020/07/27178.2000.0078.10110,4460.01%
2020/07/24379.8300.0079.70310,3670.03%
2020/07/23180.2000.0080.10110,2990.01%
2020/07/22280.6000.0080.50210,3530.02%
2020/07/21480.7800.0080.50410,3130.04%
2020/07/20380.4300.0080.50310,3310.03%
2020/07/17281.1000.0081.00210,4410.02%
2020/07/15680.4700.0080.40610,6290.06%
2020/07/14181.1000.0081.00110,5340.01%
2020/07/13382.0000.0082.00310,4980.03%
2020/07/10282.15182.4082.00110,5200.01%
2020/07/09283.05183.1083.00110,5420.01%
2020/07/08383.5700.0083.20310,5380.03%
2020/07/07283.70284.0083.70010,5360.00%
2020/07/0600.001084.5584.40-1010,511-0.10%
2020/07/021783.6800.0083.801710,6560.16%
2020/07/01487.831687.7687.60-1210,480-0.11%
2020/06/23286.9000.0086.90210,2320.02%
2020/06/22286.5000.0086.80210,2700.02%
2020/06/1700.00286.4086.20-210,501-0.02%
2020/06/16686.4000.0086.10610,8120.06%
2020/06/15786.29186.0086.00611,0860.05%
2020/06/11288.0000.0088.00211,4890.02%
2020/06/0900.00189.2089.50-111,742-0.01%
2020/06/08488.881088.8189.20-611,910-0.05%
2020/06/05386.8700.0087.60311,8670.03%
2020/06/04286.65586.7486.80-311,887-0.03%
2020/06/0300.00186.3086.10-111,988-0.01%
2020/05/292.283.0500.0083.002.211,7740.02%
2020/05/251.284.4800.0084.301.210,8450.01%
2020/05/22185.4000.0085.00110,9120.01%
2020/05/21186.00186.4086.50010,8830.00%
2020/05/201.186.6800.0086.401.110,8410.01%
2020/05/19386.90187.5086.20210,8180.02%
2020/05/14383.7700.0083.50310,4340.03%
2020/05/13584.9200.0085.10510,2790.05%
2020/05/11187.5000.0087.50110,0420.01%
2020/05/08286.4000.0086.4029,9960.02%
2020/05/07485.5000.0085.3049,9480.04%
2020/05/0600.00086.0085.3009,9090.00%
2020/05/05485.80585.9485.80-19,864-0.01%
2020/04/30188.002487.4587.90-239,734-0.24%
2020/04/2900.00183.5083.80-19,589-0.01%
2020/04/2800.00282.3582.70-29,566-0.02%
2020/04/22279.10180.0080.2019,6080.01%
2020/04/21180.3000.0080.1019,5230.01%
2020/04/20282.0000.0082.4029,4390.02%
2020/04/17383.7000.0083.2039,3190.03%
2020/04/16182.6000.0082.1019,1990.01%
2020/04/15183.00583.2083.10-49,122-0.04%
2020/04/14482.50182.4082.2039,0570.03%
2020/04/1300.000.181.5080.70-0.19,0110.00%
2020/04/10281.20282.9581.9009,0030.00%
2020/04/09180.4000.0080.6018,9690.01%
2020/04/08280.50379.2780.40-18,895-0.01%
2020/04/07679.28279.9579.8048,7660.05%
2020/04/06177.1000.0077.6018,6490.01%
2020/04/01174.4000.0074.4018,4830.01%
2020/03/25374.00274.7574.9017,9600.01%
2020/03/24169.70570.7070.50-47,851-0.05%
2020/03/23567.6000.0066.7057,8200.06%
2020/03/20968.6400.0068.8097,6590.12%
2020/03/19465.78265.8566.6027,2920.03%
2020/03/18172.1000.0070.0016,9410.01%
2020/03/17274.5500.0074.6026,6170.03%
2020/03/16180.0000.0078.2016,3900.02%
2020/03/13277.70578.0480.60-36,270-0.05%
2020/03/12685.0200.0084.0065,9950.10%
2020/03/09389.0300.0089.3035,5880.05%
2020/03/06291.3500.0091.4025,3910.04%
2020/03/0500.00392.9793.30-35,331-0.06%
2020/03/0400.00292.4092.50-25,347-0.04%
2020/03/03190.90291.8091.60-15,337-0.02%
2020/03/02489.9300.0090.0045,2930.08%
2020/02/27391.03190.8091.0025,4560.04%
2020/02/26391.6000.0091.5035,3110.06%
2020/02/25392.6300.0093.1035,1390.06%
2020/02/24193.3000.0093.3015,0160.02%
2020/02/1900.00295.8096.20-24,956-0.04%
2020/02/10292.6000.0094.0024,9730.04%
2020/01/30293.6000.0091.6024,9140.04%
2020/01/143098.7000.0098.80304,7510.63%
2020/01/0700.001101.00101.50-14,814-0.02%
2020/01/061101.502102.00102.00-14,817-0.02%
2020/01/0300.001101.50101.50-14,769-0.02%
2020/01/0200.009699.5099.60-964,733-2.03%
2019/12/3196100.0000.0099.80964,7152.04%
2019/12/2700.001101.00101.00-14,750-0.02%
2019/12/2300.001101.00101.00-14,912-0.02%
2019/12/1900.001100.0099.90-14,933-0.02%
2019/12/18199.603100.20101.50-24,870-0.04%
2019/12/17197.80397.9799.10-24,824-0.04%
2019/12/1300.00197.2096.80-14,768-0.02%
2019/12/11196.0000.0096.5014,9590.02%
2019/12/05196.7000.0096.4014,9970.02%
2019/12/04297.2000.0097.5025,0050.04%
2019/11/2600.00197.0098.00-15,230-0.02%
2019/11/25296.9000.0097.0024,9650.04%
2019/11/20196.6000.0096.5015,1860.02%
2019/11/0700.00198.3098.20-15,712-0.02%
2019/11/06198.301098.2098.70-95,717-0.16%
2019/11/0500.00298.4098.90-25,736-0.03%
2019/11/0400.00198.5098.90-15,770-0.02%
2019/10/31497.50397.5097.8016,0590.02%
2019/10/2900.00297.5097.70-26,160-0.03%
2019/10/2400.00196.3097.50-16,214-0.02%
2019/10/2300.000.396.2095.80-0.36,220-0.01%
2019/10/2200.00196.1096.80-16,250-0.02%
2019/10/1700.000.596.6096.60-0.56,329-0.01%
2019/10/1500.00693.7094.60-66,349-0.09%
2019/10/04192.8000.0093.3016,4670.02%
2019/09/25195.6000.0095.5016,8530.01%
2019/09/23197.9000.0096.8016,9500.01%
2019/09/1800.00297.2097.60-27,017-0.03%
2019/09/1700.00298.2097.80-27,015-0.03%
2019/09/16598.34598.7698.0007,0830.00%
2019/09/110.595.504.595.5095.40-47,002-0.06%
2019/09/05295.5500.0096.0026,9950.03%
2019/09/032.594.1200.0093.702.56,9180.04%
2019/08/3000.00292.0094.10-26,924-0.03%
2019/08/27290.9000.0090.6026,8810.03%
2019/08/22192.7000.0092.3016,7930.01%
2019/08/20193.0000.0093.1016,8820.01%
2019/08/1900.00291.9092.00-26,887-0.03%
2019/08/16691.2000.0091.1066,8950.09%
2019/08/15590.6400.0090.3056,8050.07%
2019/08/12194.00194.5093.9006,5500.00%
2019/08/08495.60495.6595.2006,5270.00%
2019/08/06195.60195.6095.8006,5210.00%
2019/08/051295.96097.3096.50126,4670.19%
2019/08/02298.8000.0097.5026,3900.03%
2019/08/01199.4000.0099.5016,3450.02%
2019/07/3100.003100.50100.50-36,324-0.05%
2019/07/292101.002101.50101.0006,2860.00%
2019/07/262100.5000.00101.0026,3190.03%
2019/07/2300.002103.00103.50-26,375-0.03%
2019/07/221101.5000.00102.0016,3440.02%
2019/07/174101.8800.00102.0046,2790.06%
2019/07/124104.1300.00104.0046,1450.07%
2019/07/1100.001103.00102.50-16,168-0.02%
2019/07/101102.0000.00103.0016,1950.02%
2019/07/093101.502103.50102.0016,1790.02%
2019/07/043.5104.5700.00104.503.56,1390.06%
2019/07/0300.0010105.50105.00-106,196-0.16%
2019/07/027106.3600.00105.5076,2330.11%
2019/06/2500.000.5114.00114.50-0.55,731-0.01%
2019/06/242114.0000.00114.5025,7120.04%
2019/06/170112.0000.00112.5005,4950.00%
2019/05/2300.001109.00109.00-15,940-0.02%
2019/05/141108.0000.00108.0016,1610.02%
2019/05/0300.001111.50111.00-16,294-0.02%
2019/04/2900.008.9111.55112.50-8.96,160-0.14%
2019/04/2410109.5000.00109.50106,2040.16%
2019/04/161108.5000.00109.0016,7330.01%
2019/04/011109.0000.00107.5016,7840.01%
2019/03/2800.001108.50109.00-16,619-0.02%
2019/03/2500.001106.50106.50-16,698-0.01%
2019/03/220.5107.0000.00107.500.56,6580.01%
2019/03/2000.002106.25106.50-26,712-0.03%
2019/03/191106.5000.00106.0016,7560.01%
2019/03/1800.001106.00106.50-16,811-0.01%
2019/03/111104.0000.00103.0016,7220.01%
2019/03/082104.5000.00104.0026,7400.03%
2019/03/0700.001106.00105.50-16,752-0.01%
2019/02/2600.001103.00103.00-16,577-0.02%
2019/02/2500.002103.50103.50-26,478-0.03%
2019/02/222103.501103.50104.0016,4740.02%
2019/02/2100.001104.00103.50-16,456-0.02%
2019/02/181103.0000.00102.5016,3110.02%
2019/02/1300.002101.50101.50-26,160-0.03%
2019/02/121101.0000.00101.5016,1790.02%
2019/01/101100.501101.00100.5006,3740.00%
2019/01/091100.001101.00102.5006,3260.00%
2019/01/0700.00298.3599.50-26,110-0.03%
2019/01/03296.2500.0096.0026,5280.03%
2019/01/02197.8000.0097.6016,4920.02%
2018/12/17199.4000.0099.3017,9660.01%
2018/12/11198.5000.0098.5018,3230.01%
2018/12/054100.0000.00101.0048,3630.05%
2018/11/2200.001101.00101.00-18,174-0.01%
2018/11/21199.8000.0099.8018,1950.01%
2018/10/26598.7800.0098.2057,9890.06%
2018/10/156104.0000.00103.5068,0990.07%
2018/10/122104.0000.00106.0028,0160.02%
2018/10/114107.884104.00103.0007,8860.00%
2018/10/0900.005112.30113.50-57,564-0.07%
2018/10/052110.0000.00111.0027,6490.03%
2018/10/042111.7500.00113.0027,6290.03%
2018/10/031113.0000.00113.0017,7470.01%
2018/09/2500.001118.00115.50-17,800-0.01%
2018/09/2100.002119.50117.50-27,687-0.03%
2018/09/202114.0000.00113.5027,4760.03%
2018/09/191112.5000.00113.0017,4490.01%
2018/09/0400.003111.00112.50-37,953-0.04%
2018/09/031111.5000.00111.0018,0210.01%
2018/08/3000.001112.50112.00-18,081-0.01%
2018/08/2800.00100113.50114.00-1008,116-1.23%
2018/08/0200.001111.00112.00-19,298-0.01%
2018/07/2700.002110.50110.50-29,040-0.02%
2018/07/251110.0000.00108.5018,8750.01%
2018/07/241108.5000.00109.5018,8170.01%
2018/07/1000.001112.50112.00-18,468-0.01%
2018/07/09100111.0000.00111.001008,3591.20%
2018/07/0200.002112.50112.50-27,822-0.03%
2018/06/221108.0000.00109.5017,2620.01%
2018/06/201108.0000.00107.5017,2110.01%
2018/06/072110.502110.00110.0006,9020.00%
2018/06/0600.000.1109.50109.50-0.16,8380.00%
2018/05/2500.001109.00108.50-16,335-0.02%
2018/05/1800.001113.00112.00-16,564-0.02%
2018/05/171112.501112.50111.5006,6800.00%
2018/04/253102.0000.00103.0037,0250.04%
2018/04/1900.008106.00105.50-86,958-0.11%
2018/04/180.5106.0000.00106.000.56,9630.01%
2018/04/110.5105.0000.00105.500.57,3070.01%
2018/03/063101.0000.00101.5037,2290.04%
2018/02/2600.001104.00103.50-17,380-0.01%
2018/02/221102.5000.00102.5017,4280.01%
2018/02/2100.000.3103.50104.00-0.37,3770.00%
2018/02/1200.00499.48101.00-47,206-0.06%
2018/02/09298.00298.5097.8007,0780.00%
2018/02/0700.004102.00101.00-46,893-0.06%
2018/02/06596.9800.0096.7056,6920.07%
2018/02/05298.00299.90100.5006,5480.00%
2018/02/023100.5000.00100.0036,4670.05%
2018/01/2600.003102.50103.50-36,101-0.05%
2018/01/2500.001101.50101.50-15,975-0.02%
2018/01/24499.4000.0099.2045,8950.07%
2018/01/1100.001101.00101.00-15,442-0.02%
2018/01/102101.0000.00101.0025,3640.04%
2018/01/0900.003102.00102.50-35,270-0.06%
2018/01/0800.00198.8099.50-15,132-0.02%
2018/01/0300.00298.3098.50-25,102-0.04%
2018/01/02497.8000.0098.1045,0380.08%
台塑四寶今年拿下「好幾項第一」！ 專家：股民什麼原因買四寶比鴻海（2317）還多UDN聯合新聞網－17時前
如果範圍鎖定在台灣前50大股票，台塑四寶今年拿下好幾項第1...詳全文
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－2024/11/08
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
陸救市效果待觀察 石化景氣仍低迷…台塑3寶保守看第4季營收UDN聯合新聞網－2024/11/07
石化景氣持續低迷，原本台塑集團寄望中國大陸9月底祭出一系列刺激經濟政策，能帶動石化品需求增長，不過實際效果仍待觀察，包括......詳全文
台塑 相關文章