東元 (1504)-兆豐-松德券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
51.8
漲跌
--
漲幅
0.00%
成交量
4,445張
產業
上市電機機械類股
665人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	5	51.60	2	51.90	51.80	3	5,608	0.05%
2024/12/10	2	52.30	4	53.30	51.80	-2	5,569	-0.04%
2024/12/06	2	51.90	0	0.00	52.20	2	5,411	0.04%
2024/12/05	2	52.50	0	0.00	52.10	2	5,351	0.04%
2024/12/04	2	52.40	0	0.00	51.90	2	5,356	0.04%
2024/12/03	5	53.54	5	53.90	52.50	0	5,354	0.00%
2024/12/02	2	53.80	0.1	53.50	53.40	1.9	5,233	0.04%
2024/11/28	0	0.00	1	53.10	52.80	-1	5,142	-0.02%
2024/11/27	0	0.00	5	52.18	53.00	-5	5,033	-0.10%
2024/11/21	0	0.00	3	52.00	52.00	-3	4,448	-0.07%
2024/11/15	5	51.88	11	52.02	52.00	-6	4,336	-0.14%
2024/11/06	1	50.20	6	50.20	50.00	-5	4,202	-0.12%
2024/11/04	0	0.00	1	50.00	49.90	-1	4,470	-0.02%
2024/10/25	0	0.00	1	48.55	48.55	-1	4,547	-0.02%
2024/10/23	0	0.00	2	49.25	49.10	-2	4,552	-0.04%
2024/10/18	0	0.00	1	49.40	49.60	-1	4,816	-0.02%
2024/10/16	0	0.00	7	49.36	49.90	-7	4,983	-0.14%
2024/10/07	0	0.00	3	50.15	50.70	-3	5,338	-0.06%
2024/10/04	0	0.00	6	47.75	48.65	-6	5,309	-0.11%
2024/09/30	0	0.00	6	49.55	48.80	-6	5,553	-0.11%
2024/09/25	1	49.65	0	0.00	49.70	1	5,858	0.02%
2024/09/20	0	49.00	1	49.45	49.05	-1	6,170	-0.02%
2024/09/16	1	48.95	0	0.00	48.80	1	6,386	0.02%
2024/09/09	12	45.78	0	0.00	46.55	12	7,881	0.15%
2024/09/05	2	46.90	0	0.00	46.30	2	8,195	0.02%
2024/08/30	2	48.95	0	0.00	49.05	2	9,310	0.02%
2024/08/27	0	0.00	4	48.45	48.75	-4	10,670	-0.04%
2024/08/19	0	0.00	2	47.80	47.80	-2	11,480	-0.02%
2024/08/16	7	46.89	0	0.00	46.20	7	11,436	0.06%
2024/08/14	3	46.15	0	0.00	46.40	3	11,665	0.03%
2024/08/09	0	0.00	1	44.75	45.30	-1	11,849	-0.01%
2024/08/06	5	43.03	1	43.60	43.00	4	12,101	0.03%
2024/08/05	3	44.55	4	43.43	43.20	-1	12,010	-0.01%
2024/08/02	1	48.35	4	47.70	47.60	-3	11,985	-0.03%
2024/07/29	1	48.70	4	48.70	48.00	-3	12,612	-0.02%
2024/07/26	8	48.86	5	48.72	48.65	3	12,756	0.02%
2024/07/23	2	48.80	0	0.00	49.45	2	12,895	0.02%
2024/07/22	1	48.50	1	48.00	48.00	0	13,015	0.00%
2024/07/19	4	49.88	0	0.00	49.35	4	13,033	0.03%
2024/07/18	1	50.60	1	50.70	50.60	0	13,258	0.00%
2024/07/12	1	51.20	0	0.00	51.10	1	16,096	0.01%
2024/07/11	1	51.90	0	0.00	51.30	1	16,870	0.01%
2024/07/09	2	52.50	0	0.00	52.20	2	18,151	0.01%
2024/07/08	7	52.64	5	52.30	52.60	2	19,245	0.01%
2024/07/05	5	53.70	2	53.75	53.40	3	19,503	0.02%
2024/07/04	11	52.78	1	53.40	53.10	10	19,437	0.05%
2024/07/03	2	52.80	0	0.00	52.40	2	19,582	0.01%
2024/07/02	1	53.00	2	53.70	52.90	-1	19,575	-0.01%
2024/07/01	7	53.09	0.3	53.40	52.80	6.7	19,640	0.03%
2024/06/28	0.3	53.60	3.9	53.60	53.50	-3.6	19,833	-0.02%
2024/06/27	1	52.60	1	52.90	52.20	0	20,069	0.00%
2024/06/26	1	53.00	1.1	53.37	52.70	-0.1	20,736	0.00%
2024/06/25	4	52.88	0	0.00	53.00	4	21,206	0.02%
2024/06/24	0	0.00	2	52.95	52.80	-2	21,406	-0.01%
2024/06/21	1	53.70	0	0.00	53.70	1	22,206	0.00%
2024/06/20	0	0.00	1	54.30	54.30	-1	22,389	0.00%
2024/06/19	5	53.38	0	0.00	53.40	5	22,940	0.02%
2024/06/18	10	54.29	3	54.07	53.90	7	23,447	0.03%
2024/06/17	10	58.04	4	58.40	57.60	6	23,541	0.03%
2024/06/14	9	58.12	5	58.62	57.90	4	24,041	0.02%
2024/06/13	4	57.70	2	58.20	57.30	2	24,194	0.01%
2024/06/12	5	57.74	0	0.00	57.80	5	24,323	0.02%
2024/06/11	7	58.89	3	58.47	58.50	4	24,310	0.02%
2024/06/07	1	57.20	10	58.90	59.00	-9	24,359	-0.04%
2024/06/06	0	0.00	3	57.30	57.60	-3	24,223	-0.01%
2024/06/05	0	0.00	2	57.20	57.30	-2	24,096	-0.01%
2024/06/04	2	57.90	0	0.00	57.60	2	24,016	0.01%
2024/06/03	4	56.40	5	56.86	57.50	-1	23,891	0.00%
2024/05/31	0	0.00	8	55.34	56.20	-8	23,869	-0.03%
2024/05/30	1	53.10	1	52.90	53.00	0	23,395	0.00%
2024/05/29	2	53.60	2	54.30	53.30	0	23,379	0.00%
2024/05/28	1	53.70	0	0.00	53.60	1	23,417	0.00%
2024/05/24	1	52.00	2	53.40	53.50	-1	23,562	0.00%
2024/05/21	2	53.80	9	53.90	53.60	-7	23,939	-0.03%
2024/05/20	4	55.05	0	0.00	54.80	4	23,839	0.02%
2024/05/17	0	0.00	5	55.36	55.80	-5	23,744	-0.02%
2024/05/15	11	54.54	2	55.10	54.40	9	23,956	0.04%
2024/05/14	3	54.50	1	55.00	54.40	2	23,913	0.01%
2024/05/13	9	54.17	0	0.00	54.00	9	23,871	0.04%
2024/05/10	5	54.92	2	55.20	55.10	3	23,750	0.01%
2024/05/09	2	55.70	2	55.50	55.80	0	23,638	0.00%
2024/05/07	0	0.00	2	57.15	57.20	-2	23,467	-0.01%
2024/05/06	0	0.00	4	56.75	56.60	-4	23,439	-0.02%
2024/05/03	7	56.40	0	0.00	55.70	7	23,356	0.03%
2024/05/02	3	56.37	4	57.50	56.70	-1	23,183	0.00%
2024/04/30	2	55.90	0	0.00	55.60	2	22,859	0.01%
2024/04/29	4	56.40	5	56.60	56.70	-1	22,836	0.00%
2024/04/26	2	58.30	0	0.00	57.10	2	22,743	0.01%
2024/04/25	6	58.42	1	58.80	58.10	5	22,610	0.02%
2024/04/24	0	0.00	3	59.97	59.30	-3	22,489	-0.01%
2024/04/23	7	58.74	2	58.10	58.30	5	22,272	0.02%
2024/04/22	2	59.05	4	58.45	58.50	-2	21,932	-0.01%
2024/04/19	7	60.91	4	62.60	59.90	3	21,448	0.01%
2024/04/18	27	61.60	148.3	61.69	61.00	-121.3	20,336	-0.60%	大賣/鉅額交易
2024/04/17	0.3	61.00	19	58.96	61.10	-18.7	19,309	-0.10%
2024/04/16	16	57.56	4	57.40	56.30	12	18,471	0.06%
2024/04/15	32	59.77	16.3	59.99	59.20	15.7	18,113	0.09%
2024/04/12	138.3	59.18	33	58.71	60.80	105.3	17,034	0.62%	大買/鉅額交易
2024/04/11	14	56.43	15	56.67	56.50	-1	15,929	-0.01%
2024/04/10	2	56.20	2	56.20	56.20	0	15,614	0.00%
2024/04/09	2	56.60	7	57.09	57.00	-5	15,590	-0.03%
2024/04/08	2	55.60	0	0.00	56.30	2	15,515	0.01%
2024/04/03	2	55.50	0.4	55.75	55.70	1.6	15,485	0.01%
2024/04/02	4	55.53	1.1	55.50	55.40	2.9	15,522	0.02%
2024/04/01	0	0.00	10	56.40	56.20	-10	15,345	-0.07%
2024/03/29	4.5	56.30	12	57.17	58.10	-7.5	15,029	-0.05%
2024/03/28	12	56.80	7	57.27	57.10	5	14,351	0.03%
2024/03/27	2	55.60	7	55.70	55.70	-5	13,900	-0.04%
2024/03/26	7	55.69	0	58.00	55.60	7	13,789	0.05%
2024/03/25	11	55.91	0	0.00	56.00	11	13,009	0.08%
2024/03/22	0	0.00	30	56.97	55.90	-30	12,967	-0.23%
2024/03/21	44	57.25	49	58.21	58.10	-5	12,586	-0.04%
2024/03/20	1	56.30	11.3	55.91	56.00	-10.3	12,939	-0.08%
2024/03/19	47.3	55.36	45.8	54.77	55.00	1.6	12,418	0.01%
2024/03/18	0.3	52.00	5	52.66	52.80	-4.7	11,707	-0.04%
2024/03/15	0	0.00	5	51.00	50.60	-5	11,390	-0.04%
2024/03/14	0	0.00	1	51.50	51.50	-1	11,222	-0.01%
2024/03/13	5	51.40	2.4	51.68	51.00	2.6	11,182	0.02%
2024/03/12	1	50.10	5.7	50.35	51.10	-4.7	11,372	-0.04%
2024/03/11	0	0.00	6	49.87	50.30	-6	11,599	-0.05%
2024/03/08	0	0.00	1	49.35	49.40	-1	11,867	-0.01%
2024/03/07	3	50.10	0	0.00	50.10	3	12,105	0.02%
2024/03/06	1.4	49.19	3	49.80	50.50	-1.6	11,973	-0.01%
2024/03/05	0.4	48.90	0	0.00	48.95	0.4	11,645	0.00%
2024/03/04	0.5	49.02	0	0.00	48.75	0.5	11,615	0.00%
2024/03/01	3	48.92	12	48.95	48.65	-9	11,583	-0.08%
2024/02/29	0	0.00	7	48.98	49.20	-7	11,483	-0.06%
2024/02/27	2	47.80	55	48.66	47.60	-53	11,383	-0.47%
2024/02/26	370	48.92	314.3	48.27	48.25	55.8	11,321	0.49%	大買/大賣/
2024/02/23	0	0.00	1.1	47.98	47.95	-1.1	11,017	-0.01%
2024/02/21	0	0.00	12	47.28	47.05	-12	11,372	-0.11%
2024/02/20	1	47.20	173.1	47.06	47.45	-172.1	11,654	-1.48%	大賣/鉅額交易
2024/02/19	78	48.07	1.1	48.45	47.35	76.9	11,852	0.65%
2024/02/16	128	46.94	10.1	47.07	47.60	117.9	11,802	1.00%	大買/鉅額交易
2024/02/01	0	0.00	2	46.60	46.75	-2	12,007	-0.02%
2024/01/31	2	46.30	0	0.00	46.05	2	11,978	0.02%
2024/01/30	0	0.00	3	46.35	46.20	-3	12,019	-0.02%
2024/01/29	2	46.00	0	0.00	46.20	2	12,024	0.02%
2024/01/23	0	0.00	1.1	46.11	45.45	-1.1	12,091	-0.01%
2024/01/22	0.1	44.61	0	0.00	44.95	0.1	11,935	0.00%
2024/01/18	1	43.55	0	0.00	43.80	1	11,910	0.01%
2024/01/17	3	44.58	0	0.00	43.40	3	11,917	0.03%
2024/01/16	5	45.00	0	0.00	44.80	5	11,808	0.04%
2024/01/15	1	45.75	0	0.00	45.55	1	11,885	0.01%
2024/01/05	0	0.00	1	46.25	46.05	-1	12,177	-0.01%
2024/01/04	1	46.65	0	0.00	46.75	1	12,201	0.01%
2024/01/03	1.2	46.69	1	47.25	46.55	0.2	12,356	0.00%
2024/01/02	0	0.00	2	47.23	47.50	-2	12,271	-0.02%
2023/12/29	5	46.68	0	0.00	46.80	5	12,148	0.04%
2023/12/28	0	0.00	5.1	46.93	46.85	-5.1	12,153	-0.04%
2023/12/27	2.3	46.09	0	0.00	45.95	2.3	12,096	0.02%
2023/12/26	0.3	46.50	0	0.00	46.40	0.3	12,130	0.00%
2023/12/25	0	0.00	2	46.20	46.30	-2	12,154	-0.02%
2023/12/21	7	45.34	0	0.00	45.25	7	12,438	0.06%
2023/12/18	3	46.60	0	0.00	46.60	3	12,657	0.02%
2023/12/15	1	47.05	4	47.35	46.60	-3	12,517	-0.02%
2023/12/14	0	0.00	1	45.75	45.65	-1	11,516	-0.01%
2023/12/12	15	45.65	41	45.29	45.10	-26	11,526	-0.23%
2023/12/11	1	45.75	1	45.70	45.70	0	11,478	0.00%
2023/12/08	2	45.90	2.2	45.87	45.80	-0.2	11,478	0.00%
2023/12/07	2.8	46.97	5	46.59	46.05	-2.2	11,362	-0.02%
2023/12/06	39.4	46.22	11	46.21	45.65	28.4	10,927	0.26%
2023/12/05	7	44.36	1	45.10	45.05	6	10,481	0.06%
2023/12/04	10	45.14	0.4	45.50	44.85	9.6	10,209	0.09%
2023/12/01	0	46.55	0	0.00	46.25	0	9,873	0.00%
2023/11/30	0	47.08	0	0.00	46.70	0	9,811	0.00%
2023/11/29	0	47.00	0.4	47.25	46.80	-0.4	9,838	0.00%
2023/11/27	0	47.40	0.4	47.55	47.35	-0.4	9,718	0.00%
2023/11/24	0.8	47.75	72	47.64	47.35	-71.2	9,668	-0.74%
2023/11/23	0.4	47.00	0	0.00	46.85	0.4	9,518	0.00%
2023/11/21	1	47.05	0	0.00	46.20	1	9,394	0.01%
2023/11/20	1	46.65	1	46.40	46.95	0	9,437	0.00%
2023/11/17	20	45.43	16	45.57	45.75	4	9,162	0.04%
2023/11/16	4	43.79	2	44.05	44.35	2	9,069	0.02%
2023/11/15	20	45.08	21	44.76	44.65	-1	8,980	-0.01%
2023/11/14	38	44.43	33	44.60	44.30	5	9,219	0.05%
2023/11/13	5	45.91	0	0.00	46.05	5	9,059	0.06%
2023/11/10	12	45.87	0	0.00	45.75	12	9,118	0.13%
2023/11/09	3	46.40	0	0.00	46.20	3	9,170	0.03%
2023/11/07	23	47.05	0	0.00	47.00	23	9,596	0.24%
2023/11/06	22	47.62	2	48.18	47.40	20	9,659	0.21%
2023/11/02	0	0.00	1	46.70	46.75	-1	9,839	-0.01%
2023/11/01	2	45.55	0	0.00	45.40	2	9,973	0.02%
2023/10/31	1	46.10	0	0.00	46.10	1	10,060	0.01%
2023/10/30	0	0.00	0.4	47.55	47.50	-0.4	10,326	0.00%
2023/10/27	0	47.50	0	0.00	47.40	0	10,512	0.00%
2023/10/26	1	47.95	1.7	47.86	47.80	-0.7	10,780	-0.01%
2023/10/25	2	49.35	2	49.10	48.60	0	11,168	0.00%
2023/10/24	0	0.00	1	48.85	48.95	-1	11,637	-0.01%
2023/10/23	1	47.85	2	48.95	49.15	-1	14,067	-0.01%
2023/10/20	1	46.85	5	47.99	48.15	-4	15,471	-0.03%
2023/10/19	2	47.72	0	0.00	47.45	2	15,903	0.01%
2023/10/18	3	47.95	1	48.10	48.60	2	16,773	0.01%
2023/10/17	1	48.25	0	0.00	47.75	1	16,840	0.01%
2023/10/16	0.4	49.15	0	0.00	49.05	0.4	17,089	0.00%
2023/10/13	0	49.00	2	49.15	49.10	-2	17,406	-0.01%
2023/10/12	1.7	49.80	1	49.80	49.80	0.7	18,131	0.00%
2023/10/05	1	50.40	0	0.00	50.60	1	18,612	0.01%
2023/10/04	4	49.84	0	0.00	49.60	4	18,830	0.02%
2023/10/03	5	52.10	0	0.00	51.00	5	19,013	0.03%
2023/10/02	12	52.03	0.3	51.50	52.10	11.7	19,083	0.06%
2023/09/27	9	52.15	10	51.86	52.00	-1	19,231	-0.01%
2023/09/26	2.3	51.84	3	52.03	51.70	-0.7	19,176	0.00%
2023/09/25	1	51.70	3.7	51.88	51.40	-2.7	19,087	-0.01%
2023/09/22	2.4	50.59	2	50.70	51.00	0.4	18,922	0.00%
2023/09/21	5	50.10	5.4	48.80	48.75	-0.4	18,722	0.00%
2023/09/19	1.4	50.37	8.7	50.21	50.50	-7.3	19,025	-0.04%
2023/09/18	0	0.00	0.4	49.60	49.15	-0.4	19,243	0.00%
2023/09/14	3	48.50	0	0.00	48.95	3	19,922	0.02%
2023/09/13	0.4	48.55	1	48.50	48.55	-0.6	20,240	0.00%
2023/09/12	0.4	47.75	0	0.00	47.60	0.4	21,177	0.00%
2023/09/11	1	46.80	0	0.00	46.80	1	21,496	0.00%
2023/09/06	2	48.38	0	0.00	48.05	2	22,052	0.01%
2023/09/05	0	0.00	6	48.53	48.70	-6	22,471	-0.03%
2023/09/04	1	48.05	2.4	48.25	48.90	-1.4	22,853	-0.01%
2023/09/01	0	0.00	0.3	50.10	49.30	-0.3	23,380	0.00%
2023/08/30	1	49.60	0	0.00	49.40	1	24,036	0.00%
2023/08/28	0	0.00	3	50.05	49.60	-3	25,126	-0.01%
2023/08/24	7.4	51.05	4	51.20	51.10	3.4	25,596	0.01%
2023/08/23	3	49.22	0	0.00	49.30	3	25,596	0.01%
2023/08/22	2	49.75	5.7	49.26	49.25	-3.7	25,880	-0.01%
2023/08/21	2	50.40	1.9	50.22	50.10	0.1	26,172	0.00%
2023/08/18	7	51.96	6	51.45	51.20	1	26,329	0.00%
2023/08/17	0	0.00	2	51.10	51.20	-2	26,331	-0.01%
2023/08/16	6	50.92	1	51.10	50.80	5	26,923	0.02%
2023/08/15	2	50.70	0	0.00	50.90	2	28,001	0.01%
2023/08/14	12	50.53	7	50.91	49.75	5	29,259	0.02%
2023/08/11	4	50.15	0	0.00	49.70	4	29,311	0.01%
2023/08/10	7	51.41	1	50.70	50.70	6	29,651	0.02%
2023/08/09	0	0.00	1	52.20	52.20	-1	30,459	0.00%
2023/08/08	2	52.65	6	52.30	52.30	-4	30,630	-0.01%
2023/08/07	1	53.40	1	53.80	53.80	0	30,917	0.00%
2023/08/04	1	52.40	0	0.00	52.50	1	30,934	0.00%
2023/08/02	3	53.27	3	53.97	53.10	0	31,471	0.00%
2023/08/01	3	53.13	2	53.50	53.20	1	32,218	0.00%
2023/07/31	12	54.68	2	54.90	53.80	10	32,510	0.03%
2023/07/28	2	54.39	0	0.00	54.60	2	32,582	0.01%
2023/07/27	3	54.87	5	55.02	55.00	-2	32,509	-0.01%
2023/07/26	42.3	59.30	30	57.50	55.00	12.3	32,680	0.04%
2023/07/25	16.3	58.01	45.8	57.41	59.00	-29.5	30,459	-0.10%
2023/07/24	7.7	55.90	6.7	56.29	53.70	1	29,135	0.00%
2023/07/21	8	54.53	16.1	54.84	55.60	-8.1	28,830	-0.03%
2023/07/20	0.3	53.00	1	52.90	52.90	-0.7	28,388	0.00%
2023/07/19	9	52.01	3	51.77	51.50	6	28,384	0.02%
2023/07/18	3.2	54.51	0	0.00	53.00	3.2	28,340	0.01%
2023/07/17	11	55.08	9.7	55.46	54.70	1.3	28,293	0.00%
2023/07/14	1.3	53.47	11	53.58	53.50	-9.7	27,997	-0.03%
2023/07/12	0.3	53.00	0	0.00	52.70	0.3	28,160	0.00%
2023/07/11	1.1	51.92	0	0.00	52.20	1.1	28,583	0.00%
2023/07/10	1.1	52.67	0	0.00	52.70	1.1	29,213	0.00%
2023/07/06	1	51.50	0	0.00	51.50	1	30,322	0.00%
2023/07/05	0	52.30	0	0.00	52.10	0	30,540	0.00%
2023/07/04	0.2	53.41	1	53.10	53.00	-0.8	31,007	0.00%
2023/07/03	9	54.00	0	0.00	54.00	9	31,095	0.03%
2023/06/30	3	52.87	0.3	52.40	53.30	2.7	31,439	0.01%
2023/06/29	2	52.85	0.3	52.70	52.90	1.7	31,887	0.01%
2023/06/28	9.2	53.10	2.4	52.98	52.70	6.8	32,794	0.02%
2023/06/27	1	55.40	0	0.00	53.50	1	33,152	0.00%
2023/06/26	11.2	55.08	0	0.00	54.50	11.2	34,208	0.03%
2023/06/21	0.3	57.10	0	0.00	57.00	0.3	35,109	0.00%
2023/06/20	7.2	57.18	2	57.30	56.90	5.2	35,780	0.01%
2023/06/19	0	0.00	16.3	56.90	55.80	-16.3	36,374	-0.04%
2023/06/16	8.3	56.43	12	57.92	56.80	-3.7	36,338	-0.01%
2023/06/15	8	53.33	28	53.79	54.30	-20	35,547	-0.06%
2023/06/14	1	53.10	0	53.60	53.40	1	35,532	0.00%
2023/06/13	1	53.30	0	0.00	53.60	1	35,517	0.00%
2023/06/12	18	53.14	1	53.80	53.00	17	35,910	0.05%
2023/06/09	5	54.72	0	0.00	54.70	5	35,907	0.01%
2023/06/08	16	56.50	3.3	56.98	56.30	12.7	35,702	0.04%
2023/06/07	3.3	56.96	5.6	56.96	57.40	-2.3	35,651	-0.01%
2023/06/05	22	54.53	35.3	55.30	54.70	-13.3	36,222	-0.04%
2023/06/02	49	54.39	15	54.77	54.10	34	36,299	0.09%
2023/06/01	1	52.10	0	0.00	52.00	1	35,459	0.00%
2023/05/31	1	52.10	0	0.00	51.20	1	35,375	0.00%
2023/05/30	2	50.95	1	51.30	51.10	1	35,007	0.00%
2023/05/29	3	51.90	11	52.35	51.80	-8	34,911	-0.02%
2023/05/26	10	51.20	64	50.51	50.90	-54	34,768	-0.16%
2023/05/25	0	0.00	30	52.67	51.80	-30	34,623	-0.09%
2023/05/24	0	0.00	4	51.88	52.40	-4	34,240	-0.01%
2023/05/23	2	51.85	2.1	52.37	51.90	-0.1	34,146	0.00%
2023/05/22	43.3	52.61	32.5	51.94	51.90	10.9	34,209	0.03%
2023/05/19	74.2	51.57	42.6	51.34	51.10	31.6	33,571	0.09%
2023/05/18	22.4	49.70	19.4	49.03	49.80	3	32,429	0.01%
2023/05/17	2	47.05	0	0.00	47.00	2	31,184	0.01%
2023/05/16	20.2	47.25	3.3	47.01	47.00	16.9	30,965	0.05%
2023/05/15	28.1	47.28	12	47.19	47.15	16.1	30,378	0.05%
2023/05/12	1.2	45.05	0	0.00	45.50	1.2	29,474	0.00%
2023/05/11	1.2	45.05	0	0.00	44.95	1.2	29,168	0.00%
2023/05/10	0	0.00	4	46.68	46.70	-4	28,742	-0.01%
2023/05/09	7.2	46.93	14.4	48.44	47.00	-7.2	28,588	-0.03%
2023/05/08	1	49.45	7	47.26	48.70	-6	27,900	-0.02%
2023/05/05	6	45.29	1	44.80	45.65	5	26,863	0.02%
2023/05/04	0.4	46.70	0	0.00	46.60	0.4	26,436	0.00%
2023/05/03	0	0.00	6.4	46.22	45.70	-6.4	26,125	-0.02%
2023/05/02	2.4	45.48	20	45.96	46.25	-17.6	25,840	-0.07%
2023/04/28	0	0.00	8	44.20	44.15	-8	25,225	-0.03%
2023/04/27	8	43.80	1	43.65	43.65	7	24,939	0.03%
2023/04/25	3	43.30	0	0.00	43.05	3	24,372	0.01%
2023/04/21	4	43.35	0.4	43.40	43.80	3.6	23,623	0.02%
2023/04/20	4	44.10	10	43.90	44.00	-6	23,290	-0.03%
2023/04/19	5.4	45.21	9.4	44.93	45.00	-4	23,008	-0.02%
2023/04/17	6.4	44.93	3	44.90	44.60	3.4	22,278	0.02%
2023/04/14	5	44.76	50	45.05	44.85	-45	21,874	-0.21%
2023/04/13	75	46.58	25.2	45.82	46.00	49.8	21,267	0.23%
2023/04/12	16	45.17	154.4	44.75	45.40	-138.4	20,354	-0.68%	大賣/鉅額交易
2023/04/11	29.2	44.53	74.8	44.65	44.40	-45.6	19,625	-0.23%
2023/04/10	0	0.00	60.1	43.91	43.95	-60.1	18,702	-0.32%
2023/04/07	71.4	43.60	16	43.57	43.05	55.4	18,260	0.30%
2023/04/06	54	42.36	0	0.00	42.60	54	17,591	0.31%
2023/03/31	2	41.43	296	41.89	42.50	-294	17,338	-1.70%	大賣/鉅額交易
2023/03/30	6.4	42.82	3.1	42.88	42.70	3.4	16,783	0.02%
2023/03/29	3.4	42.87	5	42.77	42.90	-1.6	16,156	-0.01%
2023/03/28	3	40.90	12	41.55	40.90	-9	15,121	-0.06%
2023/03/27	40	43.12	8	43.00	41.90	32	14,519	0.22%
2023/03/24	6	42.40	122	43.09	44.00	-116	13,151	-0.88%	大賣/鉅額交易
2023/03/23	27	39.34	30	39.68	40.00	-3	11,847	-0.03%
2023/03/22	71	38.34	31.1	38.33	37.90	39.9	10,854	0.37%
2023/03/21	19	36.28	6	36.83	36.25	13	9,674	0.13%
2023/03/20	1	35.80	13.1	35.80	35.85	-12.1	9,313	-0.13%
2023/03/17	24	35.40	2	35.20	35.20	22	9,080	0.24%
2023/03/16	4	35.30	0	0.00	35.00	4	8,746	0.05%
2023/03/15	43	35.83	5	36.28	35.70	38	8,502	0.45%
2023/03/14	46	34.39	0	0.00	35.20	46	7,977	0.58%
2023/03/13	24	34.38	1	35.00	34.90	23	7,687	0.30%
2023/03/10	86	35.28	4	35.15	35.10	82	7,405	1.11%
2023/03/09	45	35.83	61	36.14	36.00	-16	7,062	-0.23%
2023/03/08	79	34.87	13	34.69	34.50	66	6,249	1.06%
2023/03/07	87	32.98	12	34.11	35.10	75	5,568	1.35%
2023/03/06	125	32.07	2	32.43	31.95	123	5,029	2.45%	大買/鉅額交易
2023/03/03	0	0.00	1	31.70	31.55	-1	4,837	-0.02%
2023/02/24	21	30.95	0	0.00	30.75	21	4,662	0.45%
2023/02/23	24	31.01	1	31.15	30.95	23	4,564	0.50%
2023/02/21	0	0.00	57	30.16	30.40	-57	4,287	-1.33%
2023/02/20	57	30.94	0	0.00	30.85	57	4,090	1.39%
2023/02/02	0	0.00	5	28.90	28.85	-5	3,401	-0.15%
2023/02/01	0	0.00	5	29.00	28.75	-5	3,403	-0.15%
2023/01/31	0.1	28.65	0	0.00	28.70	0.1	3,396	0.00%
2023/01/30	5	28.80	0	0.00	28.65	5	3,327	0.15%
2022/12/27	0	0.00	2	27.85	27.80	-2	3,403	-0.06%
2022/11/11	0	0.00	2	29.45	29.65	-2	3,237	-0.06%
2022/09/16	0.5	28.50	0	0.00	28.50	0.5	4,278	0.01%
2022/08/17	5	30.10	5	30.00	29.90	0	4,299	0.00%
2022/08/16	0	0.00	1	30.05	29.80	-1	4,200	-0.02%
2022/08/11	0	0.00	1	28.70	28.80	-1	3,984	-0.03%
2022/07/27	1	29.05	1	29.25	29.25	0	4,216	0.00%
2022/07/21	0	0.00	1	28.60	28.70	-1	4,306	-0.02%
2022/07/14	1	28.00	0	0.00	28.25	1	4,778	0.02%
2022/07/08	0	0.00	3	28.25	28.25	-3	5,129	-0.06%
2022/07/07	1	28.55	0	0.00	28.40	1	5,237	0.02%
2022/07/01	6	30.23	2	30.00	29.05	4	5,112	0.08%
2022/06/30	0	0.00	2	29.45	29.85	-2	4,819	-0.04%
2022/06/29	2	29.40	2	29.60	29.45	0	4,609	0.00%
2022/06/27	3	29.12	0	0.00	28.95	3	4,810	0.06%
2022/06/24	2	29.40	9	29.92	29.80	-7	4,699	-0.15%
2022/06/23	9	28.58	1	28.70	28.65	8	4,532	0.18%
2022/06/22	1	28.05	0	0.00	28.20	1	4,610	0.02%
2022/05/31	0	0.00	5	30.40	30.95	-5	4,384	-0.11%
2022/05/25	0	0.00	0.8	29.25	28.95	-0.8	4,227	-0.02%
2022/05/19	0	0.00	210	28.31	28.50	-210	4,193	-5.01%	大賣/鉅額交易
2022/05/18	1	28.70	0	0.00	28.70	1	4,178	0.02%
2022/05/16	10	27.95	0	0.00	28.25	10	4,119	0.24%
2022/05/12	0	0.00	1	29.10	28.60	-1	3,982	-0.03%
2022/05/10	0	0.00	1	29.90	30.10	-1	3,881	-0.03%
2022/05/05	4	31.10	0	0.00	31.05	4	3,858	0.10%
2022/05/04	1	31.20	0	0.00	31.20	1	3,845	0.03%
2022/04/29	1	31.35	0	0.00	31.20	1	3,867	0.03%
2022/04/26	2	32.83	2	32.45	32.30	0	3,739	0.00%
2022/04/25	6	32.31	0	0.00	31.90	6	3,652	0.16%
2022/04/22	7	33.08	1	32.75	32.90	6	3,532	0.17%
2022/04/21	1	33.05	2	32.90	32.65	-1	3,399	-0.03%
2022/04/20	5	33.72	5	33.68	33.55	0	3,241	0.00%
2022/04/19	2	32.95	5	33.07	32.95	-3	3,086	-0.10%
2022/04/18	3.1	32.77	0	0.00	32.45	3.1	3,007	0.10%
2022/04/15	3	33.73	6	33.28	33.45	-3	2,886	-0.10%
2022/04/14	0	0.00	1	32.65	32.70	-1	2,699	-0.04%
2022/04/13	3	32.23	2	32.35	32.30	1	2,621	0.04%
2022/04/08	1	31.00	1	31.20	31.00	0	2,435	0.00%
2022/04/07	2	30.95	0	0.00	30.50	2	2,447	0.08%
2022/03/31	7.1	32.59	9	32.53	32.15	-2	2,263	-0.09%
2022/03/30	6	31.42	1	31.60	31.45	5	1,935	0.26%
2022/03/25	0	0.00	2	30.68	30.95	-2	1,820	-0.11%
2022/03/24	2	30.23	0	0.00	30.30	2	1,720	0.12%
2022/03/16	1	29.75	0	0.00	29.55	1	1,600	0.06%
2022/03/01	0.5	30.30	0	0.00	30.45	0.5	1,658	0.03%
2022/01/24	1	30.10	0	0.00	30.05	1	1,759	0.06%
2021/12/28	0	0.00	1	31.15	31.50	-1	1,984	-0.05%
2021/12/23	0	0.00	1	30.90	31.00	-1	2,022	-0.05%
2021/12/21	0	0.00	1	30.90	31.00	-1	2,052	-0.05%
2021/11/30	1	30.35	0	0.00	30.85	1	2,220	0.05%
2021/11/16	1	31.50	0	0.00	31.40	1	2,181	0.05%
2021/11/10	0	0.00	4	31.40	31.55	-4	2,224	-0.18%
2021/11/09	4	30.95	0	0.00	31.40	4	2,213	0.18%
2021/11/02	0	0.00	1.2	30.51	30.55	-1.2	2,145	-0.06%
2021/09/17	0	0.00	1	31.85	30.75	-1	2,050	-0.05%
2021/09/10	0	0.00	1	30.55	30.50	-1	2,058	-0.05%
2021/08/24	0	0.00	50	30.05	30.25	-50	2,357	-2.12%
2021/08/13	5	29.90	0	0.00	29.75	5	2,383	0.21%
2021/08/11	15	30.30	0	0.00	30.10	15	2,397	0.63%
2021/08/09	1	30.40	0	0.00	30.65	1	2,464	0.04%
2021/08/04	1	31.20	0	0.00	31.25	1	2,621	0.04%
2021/07/26	0	0.00	1	31.60	31.45	-1	2,980	-0.03%
2021/07/14	1	31.65	0	0.00	31.70	1	3,677	0.03%
2021/07/12	4	32.10	0	0.00	32.20	4	3,793	0.11%
2021/07/09	6	32.10	0	0.00	32.55	6	3,817	0.16%
2021/07/08	12	32.58	0	0.00	32.80	12	3,864	0.31%
2021/07/07	2	32.95	0	0.00	32.95	2	3,903	0.05%
2021/07/06	5.2	33.49	2	34.20	33.45	3.2	3,923	0.08%
2021/07/05	50	32.90	0	0.00	33.00	50	3,879	1.29%
2021/06/28	0.2	33.45	0	0.00	33.55	0.2	4,012	0.01%
2021/06/24	1.1	33.44	0	0.00	33.65	1.1	4,123	0.03%
2021/06/23	0.4	33.40	0	0.00	33.50	0.4	4,166	0.01%
2021/06/21	0	0.00	3	33.73	33.60	-3	4,502	-0.07%
2021/06/08	2	33.00	0	0.00	33.00	2	4,747	0.04%
2021/06/07	1	32.95	0.6	33.35	33.15	0.4	4,788	0.01%
2021/06/04	2	33.03	1	33.30	33.30	1	4,802	0.02%
2021/05/31	0	0.00	2	33.00	33.00	-2	4,958	-0.04%
2021/05/28	3	32.82	0	0.00	32.95	3	4,995	0.06%
2021/05/19	0	0.00	50	31.16	31.15	-50	5,320	-0.94%
2021/05/13	0	0.00	1	30.15	30.40	-1	5,472	-0.02%
2021/05/05	0	0.00	2	32.40	32.35	-2	5,590	-0.04%
2021/05/04	0	0.00	5	33.40	32.60	-5	5,646	-0.09%
2021/04/26	55.1	35.02	1	34.95	35.00	54.1	5,592	0.97%
2021/04/22	2	35.45	1.2	35.54	34.70	0.8	5,535	0.01%
2021/04/21	0	0.00	5	35.75	35.55	-5	5,388	-0.09%
2021/04/20	5	34.30	2.2	34.79	35.10	2.8	5,270	0.05%
2021/04/19	0	0.00	3	33.52	33.30	-3	5,046	-0.06%
2021/04/16	1	33.00	0	0.00	32.85	1	4,985	0.02%
2021/04/15	0.1	33.00	1	32.95	32.90	-0.9	5,034	-0.02%
2021/04/14	0.2	32.70	77	32.79	33.00	-76.8	5,019	-1.53%
2021/04/13	0	0.00	4	33.21	32.70	-4	4,996	-0.08%
2021/04/12	4	31.95	0	0.00	32.35	4	4,965	0.08%
2021/04/09	35	31.75	0	0.00	31.70	35	4,986	0.70%
2021/04/08	2	31.75	0	0.00	32.00	2	4,983	0.04%
2021/04/07	10	31.75	0	0.00	32.15	10	4,996	0.20%
2021/04/01	15	31.83	0	0.00	31.85	15	4,985	0.30%
2021/03/31	20	32.42	2	32.50	32.35	18	4,933	0.36%
2021/03/30	0	0.00	4	33.35	33.35	-4	4,868	-0.08%
2021/03/25	6	32.48	4	33.00	31.85	2	4,761	0.04%
2021/03/19	2	30.30	0	0.00	30.85	2	4,104	0.05%
2021/03/18	1	30.80	1	31.10	30.90	0	4,050	0.00%
2021/03/17	2	30.75	0	0.00	30.75	2	4,062	0.05%
2021/03/16	3	30.95	0	0.00	31.00	3	4,068	0.07%
2021/03/15	0.2	30.85	0	0.00	30.75	0.2	4,071	0.00%
2021/03/12	0	0.00	4	30.80	30.65	-4	4,047	-0.10%
2021/03/04	0	0.00	1	30.50	30.50	-1	4,126	-0.02%
2021/03/03	0	0.00	1	30.50	30.80	-1	4,152	-0.02%
2021/03/02	0	0.00	1	30.80	30.50	-1	4,145	-0.02%
2021/02/26	0	0.00	1	30.75	30.35	-1	4,159	-0.02%
2021/01/15	0	0.00	1	28.65	28.70	-1	3,296	-0.03%
2021/01/08	1	29.00	1	29.05	29.00	0	3,271	0.00%
2021/01/07	0	0.00	1	28.50	28.30	-1	3,198	-0.03%
2020/12/15	1	27.50	0	0.00	27.40	1	3,168	0.03%
2020/12/10	1	28.50	0	0.00	28.50	1	3,182	0.03%
2020/12/07	1	29.15	0	0.00	29.20	1	3,154	0.03%
2020/12/01	0	0.00	15	29.50	29.55	-15	3,113	-0.48%
2020/11/27	0	0.00	1	30.20	30.40	-1	3,079	-0.03%
2020/11/26	0	0.00	1	30.05	30.00	-1	3,076	-0.03%
2020/11/25	0	0.00	1	30.10	30.05	-1	3,091	-0.03%
2020/11/24	18	29.58	0	0.00	29.60	18	3,036	0.59%
2020/11/23	3	29.68	0	0.00	29.80	3	2,998	0.10%
2020/11/09	0	0.00	1	30.25	30.25	-1	3,231	-0.03%
2020/11/02	4	30.05	0	0.00	29.80	4	3,352	0.12%
2020/10/23	1	30.55	1	30.00	30.55	0	3,333	0.00%
2020/10/19	0	0.00	1	30.00	29.75	-1	3,360	-0.03%
2020/09/08	2	29.85	0	0.00	29.85	2	3,589	0.06%
2020/09/03	0	0.00	2	30.15	30.15	-2	3,559	-0.06%
2020/08/21	1	29.60	0	0.00	29.85	1	3,532	0.03%
2020/08/19	1	29.50	0	0.00	29.50	1	3,504	0.03%
2020/08/18	0	0.00	5	30.15	30.05	-5	3,469	-0.14%
2020/08/10	5	29.45	0	0.00	28.55	5	3,326	0.15%
2020/07/17	0	0.00	1	27.40	27.45	-1	3,107	-0.03%
2020/07/15	3	27.35	3	27.25	27.05	0	3,088	0.00%
2020/06/16	1	27.05	0	0.00	27.15	1	3,721	0.03%
2020/06/04	0	0.00	2	28.15	28.10	-2	4,855	-0.04%
2020/06/03	2	28.10	0	0.00	28.10	2	4,889	0.04%
2020/05/28	1	28.50	0	0.00	28.40	1	4,854	0.02%
2020/05/21	0	0.00	1	27.15	27.25	-1	4,882	-0.02%
2020/05/19	1	27.15	0	0.00	27.00	1	4,863	0.02%
2020/05/06	0	0.00	1	27.15	26.90	-1	5,024	-0.02%
2020/05/05	0	0.00	1	26.95	27.00	-1	4,992	-0.02%
2020/04/29	1	26.95	0	0.00	26.70	1	5,001	0.02%
2020/04/22	0	0.00	1	25.90	25.90	-1	5,270	-0.02%
2020/04/15	0	0.00	1	26.40	26.00	-1	5,379	-0.02%
2020/04/13	3	26.47	0	0.00	26.10	3	5,350	0.06%
2020/03/19	0	0.00	1	24.35	24.10	-1	5,044	-0.02%
2020/03/17	1	24.90	0	0.00	24.80	1	4,835	0.02%
2020/03/09	0	0.00	0.3	25.85	26.00	-0.3	3,963	-0.01%
2020/02/13	0	0.00	1	26.90	27.35	-1	4,151	-0.02%
2020/02/03	1	27.10	0	0.00	27.10	1	4,371	0.02%
2020/01/30	0	0.00	7	26.50	26.40	-7	4,322	-0.16%
2020/01/03	0	0.00	1	26.55	26.75	-1	4,244	-0.02%
2020/01/02	0	0.00	2	26.70	26.60	-2	4,252	-0.05%
2019/12/24	2	26.55	0	0.00	26.50	2	4,327	0.05%
2019/11/13	1	27.50	0	0.00	27.20	1	4,764	0.02%
2019/11/04	0	0.00	1	26.85	26.95	-1	4,687	-0.02%
2019/10/17	1	26.25	0	0.00	26.15	1	5,037	0.02%
2019/10/15	0	0.00	1	25.90	26.00	-1	4,861	-0.02%
2019/10/03	5	26.00	5	26.20	25.90	0	5,030	0.00%
2019/10/02	0	0.00	14	25.36	25.50	-14	4,877	-0.29%
2019/10/01	1	25.20	0	0.00	25.30	1	4,831	0.02%
2019/09/27	2	24.80	0	0.00	25.00	2	4,802	0.04%
2019/09/25	0	0.00	2	24.85	24.85	-2	4,765	-0.04%
2019/09/24	2	24.55	19	24.40	24.80	-17	4,777	-0.36%
2019/09/23	2	24.70	0	0.00	24.75	2	4,729	0.04%
2019/09/20	2	24.75	0	0.00	25.30	2	4,721	0.04%
2019/09/19	2	24.95	0	0.00	24.90	2	4,632	0.04%
2019/09/18	2	24.90	0	0.00	24.90	2	4,654	0.04%
2019/09/17	6	25.05	0	0.00	24.95	6	4,745	0.13%
2019/09/16	2	25.30	2	25.60	25.40	0	4,887	0.00%
2019/08/20	0	0.00	1	24.90	24.90	-1	6,729	-0.01%
2019/08/07	1	23.40	0	0.00	23.40	1	6,729	0.01%
2019/08/06	2	23.00	1	23.30	23.25	1	6,803	0.01%
2019/08/01	0	0.00	2	24.65	23.85	-2	6,954	-0.03%
2019/07/31	0	0.00	1	24.95	24.90	-1	6,820	-0.01%
2019/07/26	1	23.70	0	0.00	23.70	1	6,611	0.02%
2019/07/24	0	0.00	1	23.40	23.95	-1	6,645	-0.02%
2019/07/23	0	0.00	2	23.20	23.25	-2	6,438	-0.03%
2019/07/12	0	0.00	1	22.50	22.55	-1	6,253	-0.02%
2019/07/01	1	22.85	0	0.00	22.90	1	6,755	0.01%
2019/06/24	0	0.00	1	22.75	22.70	-1	7,025	-0.01%
2019/06/20	1	22.95	0	0.00	22.85	1	6,784	0.01%
2019/06/19	0	0.00	2	23.20	23.15	-2	6,780	-0.03%
2019/06/13	6	22.96	5	22.95	22.95	1	6,731	0.01%
2019/05/30	6	23.12	2	22.95	22.80	4	6,520	0.06%
2019/05/29	4	24.15	12	23.62	23.00	-8	6,068	-0.13%
2019/05/28	10	22.30	0	0.00	22.75	10	5,313	0.19%
2019/05/03	0	0.00	15	22.80	22.75	-15	5,467	-0.27%
2019/05/02	0	0.00	5	23.00	22.90	-5	5,475	-0.09%
2019/04/30	0	0.00	18	22.20	23.10	-18	5,471	-0.33%
2019/04/29	8	22.25	30	22.15	22.15	-22	5,409	-0.41%
2019/04/26	10	22.53	0	0.00	22.45	10	5,414	0.18%
2019/04/24	3	22.65	0	0.00	22.70	3	5,600	0.05%
2019/04/19	3	22.65	0	0.00	22.65	3	5,703	0.05%
2019/04/18	4	22.60	0	0.00	22.40	4	5,789	0.07%
2019/04/17	10	22.85	0	0.00	22.85	10	5,822	0.17%
2019/04/16	22	22.70	0	0.00	22.80	22	5,943	0.37%
2019/04/15	4	22.70	0	0.00	22.75	4	6,031	0.07%
2019/04/11	4	22.65	0	0.00	22.65	4	5,916	0.07%
2019/04/03	0	0.00	2	21.45	21.55	-2	5,634	-0.04%
2019/03/26	0	0.00	1	20.15	20.15	-1	5,496	-0.02%
2019/02/20	0	0.00	2	19.40	19.50	-2	9,997	-0.02%
2019/01/18	1	18.15	0	0.00	18.15	1	10,518	0.01%
2019/01/09	0	0.00	2	17.35	17.50	-2	10,493	-0.02%
2019/01/08	2	17.20	0	0.00	17.20	2	10,457	0.02%
2019/01/02	2	17.50	0	0.00	17.45	2	10,319	0.02%
2018/12/26	10	17.60	0	0.00	17.30	10	10,310	0.10%
2018/12/24	2	18.00	2	18.10	17.95	0	10,296	0.00%
2018/12/19	1	17.75	0	0.00	17.75	1	10,103	0.01%
2018/10/23	2	18.00	0	0.00	17.95	2	3,614	0.06%
2018/10/17	1	18.60	0	0.00	18.60	1	3,346	0.03%
2018/10/16	5	18.70	0	0.00	18.75	5	3,300	0.15%
2018/10/11	1	19.45	0	0.00	19.20	1	3,031	0.03%
2018/09/26	0	0.00	0	22.10	22.10	0	2,779	0.00%
2018/09/05	1	21.90	0	0.00	21.80	1	3,089	0.03%
2018/08/27	1	21.85	0	0.00	21.80	1	3,112	0.03%
2018/08/15	1	21.15	0	0.00	21.10	1	3,296	0.03%
2018/07/10	2	21.90	0	0.00	21.75	2	3,216	0.06%
2018/05/18	3	24.53	0	0.00	24.55	3	3,970	0.08%
2018/04/10	3	24.70	5	24.64	24.45	-2	3,743	-0.05%
2018/04/09	3	25.05	0	0.00	24.95	3	3,652	0.08%
2018/03/30	1	24.60	0	0.00	24.70	1	3,409	0.03%