宇隆 (2233)-兆豐-松德券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
177.0
漲跌
▲4.0
漲幅
+2.31%
成交量
675張
產業
上市汽車類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	178.50	177.00	-1	1,611	-0.06%
2024/12/10	2.1	175.71	0.1	175.50	173.00	2	1,703	0.12%
2024/12/09	0.1	179.50	0	0.00	178.50	0.1	1,777	0.01%
2024/12/06	0.1	180.00	0	0.00	178.00	0.1	1,799	0.01%
2024/12/05	0.4	187.41	1	185.50	184.50	-0.6	1,872	-0.03%
2024/12/03	1	178.00	1	182.50	178.50	0	1,898	0.00%
2024/11/29	1.1	175.95	0	0.00	174.50	1.1	2,004	0.05%
2024/11/28	0	0.00	0.9	176.89	177.00	-0.9	2,018	-0.04%
2024/11/27	0.1	179.50	0	0.00	178.00	0.1	1,989	0.01%
2024/11/26	0.1	192.00	0	0.00	193.00	0.1	1,931	0.01%
2024/11/25	0	0.00	0.2	199.50	197.00	-0.2	1,883	-0.01%
2024/11/22	0	0.00	0.5	196.50	196.50	-0.5	1,758	-0.03%
2024/11/21	1	168.50	5.1	173.69	179.00	-4.1	1,665	-0.25%
2024/11/20	0	0.00	1	156.50	163.00	-1	1,571	-0.06%
2024/11/18	1.1	154.41	0	0.00	150.50	1.1	1,603	0.07%
2024/11/15	1	160.00	0	0.00	157.00	1	1,599	0.06%
2024/11/13	0	0.00	1	166.50	163.50	-1	1,599	-0.06%
2024/11/12	1.1	164.45	0	0.00	164.50	1.1	1,588	0.07%
2024/11/11	0.3	162.36	0	0.00	160.50	0.3	1,583	0.02%
2024/11/07	0.1	162.00	0	0.00	162.00	0.1	1,585	0.01%
2024/10/30	0	0.00	0.1	163.50	161.00	-0.1	1,591	-0.01%
2024/10/29	1	165.00	0.5	167.80	165.00	0.5	1,583	0.03%
2024/10/25	0.3	170.47	2	169.00	168.50	-1.7	1,527	-0.11%
2024/10/24	0.3	159.83	0	0.00	159.00	0.3	1,470	0.02%
2024/10/23	2.3	160.75	0	0.00	160.50	2.3	1,453	0.16%
2024/10/22	1	158.00	0	0.00	158.50	1	1,439	0.07%
2024/10/14	0	0.00	0.1	155.00	153.50	-0.1	1,443	-0.01%
2024/10/09	1.1	155.65	0	0.00	155.00	1.1	1,432	0.08%
2024/10/08	1	159.00	0	0.00	159.50	1	1,422	0.07%
2024/10/04	0	0.00	0.1	162.00	161.50	-0.1	1,413	-0.01%
2024/10/01	1	163.50	0.1	163.50	162.50	0.9	1,408	0.06%
2024/09/27	0	0.00	0.1	171.50	170.00	-0.1	1,379	-0.01%
2024/09/26	1	169.50	0	0.00	170.00	1	1,370	0.07%
2024/09/25	1	168.50	1.5	172.53	173.50	-0.5	1,353	-0.04%
2024/09/24	1	171.50	0	0.00	167.50	1	1,329	0.08%
2024/09/23	1	171.50	0	0.00	170.50	1	1,320	0.08%
2024/09/20	2	171.25	0.2	174.52	171.00	1.8	1,304	0.14%
2024/09/19	0.2	171.21	1	170.50	176.00	-0.8	1,263	-0.06%
2024/09/18	1.1	168.68	0.1	172.00	168.00	1	1,207	0.08%
2024/09/16	0.5	169.80	1	172.50	167.50	-0.5	1,144	-0.04%
2024/09/13	3.2	170.25	0.2	171.00	170.00	3	1,097	0.27%
2024/09/12	0.1	162.50	1.1	163.45	160.00	-1	1,034	-0.10%
2024/09/11	1	162.50	0.1	163.00	160.50	0.9	955	0.09%
2024/09/10	0.2	152.00	0	0.00	149.50	0.2	858	0.02%
2024/09/02	0	0.00	0.1	164.50	166.00	-0.1	495	-0.02%
2024/08/30	0	0.00	2	158.75	159.50	-2	415	-0.48%
2024/08/26	0.3	140.67	0	0.00	138.50	0.3	357	0.08%
2024/08/22	0.5	142.00	0	0.00	141.00	0.5	350	0.14%
2024/08/21	1	148.50	0	0.00	147.00	1	338	0.30%
2024/08/20	0	0.00	1	150.00	150.50	-1	322	-0.31%
2024/08/15	0	0.00	1	135.50	137.50	-1	269	-0.37%
2024/08/09	2	129.75	0	0.00	129.50	2	245	0.81%
2024/07/05	0	0.00	20	142.50	143.00	-20	197	-10.13%
2024/06/20	0	0.00	1	140.50	139.50	-1	188	-0.53%
2024/03/25	0	0.00	1	135.00	134.50	-1	344	-0.29%
2024/03/22	1	133.50	0	0.00	133.50	1	349	0.29%
2024/03/08	1	138.00	0	0.00	138.50	1	434	0.23%
2024/02/19	0	0.00	2	141.50	141.00	-2	543	-0.37%
2024/02/15	0	0.00	2	134.00	138.50	-2	534	-0.37%
2024/01/16	1	129.00	0	0.00	128.50	1	1,191	0.08%
2024/01/09	1	133.50	0	0.00	133.00	1	1,492	0.07%
2024/01/05	2	140.00	0	0.00	138.00	2	1,717	0.12%
2024/01/04	0	0.00	4	143.00	142.00	-4	1,783	-0.22%
2023/12/28	0	0.00	0.1	137.50	138.00	-0.1	1,768	-0.01%
2023/12/26	0.1	138.50	0	0.00	138.50	0.1	1,771	0.01%
2023/12/22	0	0.00	0.1	137.00	136.50	-0.1	1,773	-0.01%
2023/12/20	0.1	138.00	0	0.00	139.00	0.1	1,775	0.01%
2023/12/12	2	139.75	0.2	139.86	138.00	1.8	1,830	0.10%
2023/12/08	1	142.00	1	143.00	141.00	0	1,839	0.00%
2023/12/07	2.1	145.39	1	153.00	142.00	1.1	1,834	0.06%
2023/12/04	0	0.00	0.2	149.00	147.00	-0.2	1,785	-0.01%
2023/11/30	1	151.50	1	152.00	149.00	0	1,773	0.00%
2023/11/29	1.1	152.00	0	0.00	151.50	1.1	1,764	0.06%
2023/11/27	0.2	146.25	0	0.00	145.50	0.2	1,734	0.01%
2023/11/24	0	0.00	1	146.50	146.50	-1	1,728	-0.06%
2023/11/23	1	144.50	1	151.50	144.00	0	1,721	0.00%
2023/11/22	1	149.50	10.1	149.51	149.50	-9.1	1,691	-0.54%
2023/11/20	0	0.00	1	143.00	144.00	-1	1,636	-0.06%
2023/11/16	1	140.00	0	0.00	141.00	1	1,610	0.06%
2023/11/15	0	0.00	1	135.50	135.50	-1	1,582	-0.06%
2023/11/14	1	135.00	3	134.50	135.50	-2	1,574	-0.13%
2023/11/13	4	133.75	1	133.50	133.50	3	1,567	0.19%
2023/11/10	3	139.67	2	139.50	137.00	1	1,546	0.06%
2023/11/08	1	138.00	1	139.00	141.00	0	1,509	0.00%
2023/11/07	0	0.00	1	142.00	137.50	-1	1,491	-0.07%
2023/11/06	1	136.50	5	137.60	138.00	-4	1,449	-0.28%
2023/11/03	4.1	139.05	2	139.25	138.50	2.1	1,429	0.15%
2023/11/02	0	0.00	1	138.50	137.50	-1	1,404	-0.07%
2023/11/01	1	135.00	1	137.00	136.50	0	1,376	0.00%
2023/10/31	2	138.50	0	0.00	134.00	2	1,355	0.15%
2023/10/30	1	135.50	1	137.50	138.00	0	1,320	0.00%
2023/10/27	5	143.40	3	146.33	136.50	2	1,264	0.16%
2023/10/26	0	0.00	4	143.50	140.00	-4	1,128	-0.35%
2023/10/25	7	142.50	3	143.50	145.00	4	1,054	0.38%
2023/10/24	7	140.43	9	142.06	142.00	-2	976	-0.20%
2023/10/23	2	136.50	0	0.00	135.00	2	890	0.22%
2023/10/20	5	140.00	5	140.50	140.50	0	863	0.00%
2023/10/19	1	133.00	3	137.33	141.50	-2	816	-0.24%
2023/10/16	3	138.00	4	138.13	135.50	-1	586	-0.17%
2023/10/13	2	137.50	1	139.50	135.50	1	497	0.20%
2023/10/12	0	0.00	1	126.50	127.50	-1	361	-0.28%
2023/09/15	0	0.00	3	115.50	117.50	-3	204	-1.47%
2023/05/03	0	0.00	3	121.33	121.00	-3	420	-0.71%
2023/04/12	3	123.50	3	123.67	122.50	0	315	0.00%
2023/04/10	3	123.00	1	120.00	120.00	2	251	0.80%
2023/01/17	0	0.00	2	98.45	98.50	-2	116	-1.71%
2022/07/27	0	0.00	1	117.50	118.00	-1	1,935	-0.05%
2022/07/25	0	0.00	1	119.50	119.50	-1	1,936	-0.05%
2022/07/11	0	0.00	1	103.00	103.50	-1	1,896	-0.05%
2022/07/07	1	104.00	2	100.75	102.00	-1	1,913	-0.05%
2022/07/01	1	122.50	0	0.00	122.00	1	1,990	0.05%
2022/06/28	0	0.00	2	124.50	124.50	-2	2,017	-0.10%
2022/06/27	1	122.50	0	0.00	124.50	1	2,019	0.05%
2022/06/23	6	122.25	3	119.33	121.50	3	2,012	0.15%
2022/06/22	3	124.33	0	0.00	124.00	3	1,972	0.15%
2022/06/21	4	124.00	0	0.00	124.50	4	1,974	0.20%
2022/06/20	3	124.00	0	0.00	124.00	3	1,965	0.15%
2022/06/15	0	0.00	15	125.50	125.50	-15	1,893	-0.79%
2022/06/10	1	126.00	0	0.00	126.00	1	1,860	0.05%
2022/06/07	11	126.41	6	126.00	126.00	5	1,682	0.30%
2022/06/06	0	0.00	0.1	111.00	115.00	-0.1	1,466	-0.01%
2022/06/01	0	0.00	1	119.00	118.50	-1	1,275	-0.08%
2022/05/31	0	0.00	1	116.00	116.50	-1	1,262	-0.08%
2022/05/30	8	115.63	8	116.00	116.00	0	1,259	0.00%
2022/05/27	3	114.00	4	113.50	115.00	-1	1,240	-0.08%
2022/05/26	1	106.50	0	0.00	106.50	1	1,197	0.08%
2022/05/25	0	0.00	0.2	108.00	108.50	-0.2	1,256	-0.02%
2022/05/24	1	107.50	1	109.00	105.50	0	1,299	0.00%
2022/05/23	1.3	108.00	0	0.00	108.00	1.3	1,319	0.10%
2022/05/20	0	0.00	23	111.41	109.50	-23	1,293	-1.78%
2022/05/13	1	100.00	0	0.00	100.00	1	1,258	0.08%
2022/05/09	1	104.50	0	0.00	104.00	1	1,336	0.07%
2022/05/05	10	110.50	0	0.00	108.50	10	1,347	0.74%
2022/04/15	1	107.50	1	110.00	108.00	0	1,372	0.00%
2022/04/12	1	116.00	0	0.00	116.50	1	1,354	0.07%
2022/04/01	10	109.00	0	0.00	110.50	10	1,240	0.81%
2022/03/18	1	111.00	0	0.00	112.00	1	1,171	0.09%
2022/02/24	1	122.50	1	123.50	116.50	0	920	0.00%
2022/02/15	0	0.00	4	114.50	113.50	-4	788	-0.51%
2022/02/14	4	113.00	0	0.00	112.00	4	772	0.52%
2022/02/11	2	119.50	1	117.00	116.50	1	765	0.13%
2022/02/08	51	117.82	57	117.31	119.00	-6	674	-0.89%
2022/02/07	0	0.00	1	106.00	108.50	-1	597	-0.17%
2022/01/26	1	105.50	1	106.50	103.50	0	592	0.00%
2022/01/21	4	110.00	0	0.00	109.50	4	572	0.70%
2022/01/20	2	112.50	0	0.00	114.00	2	553	0.36%
2022/01/12	1	106.00	1	105.50	105.50	0	500	0.00%
2022/01/07	1	109.50	1	109.50	109.50	0	484	0.00%
2022/01/05	1	109.50	1	109.00	109.00	0	475	0.00%
2022/01/03	0	0.00	1	104.50	105.50	-1	419	-0.24%
2021/12/30	0	0.00	1	103.50	103.50	-1	408	-0.24%
2021/12/29	3.5	99.17	0	0.00	99.20	3.5	401	0.87%
2021/12/23	0	0.00	1	95.30	95.10	-1	405	-0.25%
2021/12/21	0.5	93.70	0	0.00	93.90	0.5	426	0.12%
2021/12/14	0.5	93.60	0	0.00	93.00	0.5	444	0.11%
2021/12/09	0.5	95.20	0	0.00	95.00	0.5	448	0.11%
2021/08/27	1	120.00	1	121.00	120.00	0	1,368	0.00%
2021/08/24	1	111.50	1	110.50	110.00	0	1,348	0.00%
2021/08/13	0	0.00	1	120.50	119.50	-1	1,372	-0.07%
2021/08/11	1	119.00	0	0.00	118.50	1	1,410	0.07%
2021/08/06	0	0.00	3	132.50	129.00	-3	1,453	-0.21%
2021/08/05	2	126.50	0	0.00	127.00	2	1,441	0.14%
2021/08/04	1	127.00	0	0.00	127.00	1	1,509	0.07%
2021/07/29	0	0.00	1	134.50	134.50	-1	1,704	-0.06%
2021/07/19	0	0.00	1	127.50	130.50	-1	1,749	-0.06%
2021/07/16	1	131.50	0	0.00	129.50	1	1,760	0.06%
2021/07/15	0	0.00	3	129.00	129.00	-3	1,765	-0.17%
2021/07/08	1	132.00	0	0.00	132.00	1	1,757	0.06%
2021/07/07	1	135.50	0	0.00	136.50	1	1,762	0.06%
2021/07/06	0	0.00	10	138.50	136.50	-10	1,812	-0.55%
2021/07/05	0	0.00	1	140.00	141.00	-1	1,849	-0.05%
2021/07/01	0	0.00	1	137.00	133.50	-1	1,867	-0.05%
2021/06/30	21	138.50	0	0.00	138.50	21	1,857	1.13%
2021/06/29	20	142.00	3	138.33	141.00	17	1,842	0.92%
2021/06/24	2	137.00	3	137.33	135.00	-1	1,784	-0.06%
2021/06/23	2	134.75	16	135.78	137.00	-14	1,721	-0.81%
2021/06/22	2	132.00	0	0.00	129.00	2	1,642	0.12%
2021/06/17	1	128.00	0	0.00	126.50	1	1,574	0.06%
2021/06/16	1	125.00	0	0.00	128.00	1	1,558	0.06%
2021/06/10	1	127.00	1	129.00	121.50	0	1,523	0.00%
2021/06/09	0	0.00	41	124.00	124.00	-41	1,439	-2.85%
2021/06/02	1	112.00	1	117.00	114.00	0	1,401	0.00%
2021/05/25	0	0.00	2	108.00	108.50	-2	1,351	-0.15%
2021/05/14	10	102.00	0	0.00	102.00	10	1,326	0.75%
2021/05/13	13	105.54	0	0.00	104.50	13	1,306	0.99%
2021/05/12	16	114.69	6	114.50	110.50	10	1,280	0.78%
2021/05/11	15	124.17	0	0.00	122.00	15	1,222	1.23%
2021/05/10	3	127.00	3	127.00	126.50	0	1,168	0.00%
2021/05/07	0	0.00	23	123.50	123.50	-23	1,093	-2.10%
2021/05/05	22	112.95	0	0.00	112.50	22	1,032	2.13%
2021/04/26	1	113.50	0	0.00	114.00	1	1,000	0.10%
2021/04/14	8	113.00	0	0.00	114.00	8	1,109	0.72%
2021/04/12	2	116.25	2	118.50	118.50	0	1,070	0.00%
2021/04/09	21	109.48	1	114.50	113.50	20	1,015	1.97%
2021/04/06	0	0.00	10	99.40	99.40	-10	1,002	-1.00%
2021/03/31	0	0.00	1	99.40	100.50	-1	1,024	-0.10%
2021/03/25	0	0.00	43	95.70	94.20	-43	996	-4.32%
2021/03/11	0	0.00	16	94.00	93.80	-16	962	-1.66%
2021/02/26	1	92.50	0	0.00	92.70	1	954	0.10%
2021/02/23	5	96.00	5	93.50	96.30	0	946	0.00%
2021/02/22	0	0.00	2	94.45	94.10	-2	940	-0.21%
2021/02/19	0	0.00	16	94.99	94.90	-16	931	-1.72%
2021/02/17	0	0.00	13	89.28	89.70	-13	911	-1.43%
2021/02/03	1	85.30	0	0.00	85.50	1	984	0.10%
2021/02/02	1	86.00	0	0.00	86.00	1	986	0.10%
2021/01/29	0	0.00	3	86.80	87.10	-3	1,003	-0.30%
2021/01/27	0	0.00	46	88.56	88.70	-46	996	-4.62%
2021/01/26	0	0.00	9	87.90	86.90	-9	996	-0.90%
2021/01/25	2	86.25	0	0.00	86.80	2	1,005	0.20%
2021/01/21	44	84.16	0	0.00	85.00	44	1,020	4.31%
2021/01/20	82	85.09	0	0.00	83.20	82	1,020	8.04%
2021/01/13	15	86.73	0	0.00	86.60	15	1,087	1.38%
2021/01/11	10	88.60	0	0.00	89.20	10	1,165	0.86%
2020/12/30	3	86.20	0	0.00	84.60	3	1,075	0.28%
2020/12/10	0	0.00	15	78.69	79.00	-15	954	-1.57%
2020/12/09	0	0.00	10	79.10	79.30	-10	958	-1.04%
2020/11/30	25	80.47	0	0.00	79.70	25	1,097	2.28%
2020/11/23	0	0.00	1	80.00	79.90	-1	1,319	-0.08%
2020/10/22	1	83.90	6	83.07	80.90	-5	1,143	-0.44%
2020/10/21	0	0.00	5	82.00	80.60	-5	1,103	-0.45%
2020/10/12	1	76.50	0	0.00	76.40	1	952	0.10%
2020/09/08	0	0.00	2	76.00	76.10	-2	723	-0.28%
2020/08/31	0	0.00	2	76.30	78.20	-2	631	-0.32%
2020/08/27	4	75.23	6	75.00	75.30	-2	560	-0.36%
2020/08/26	6	73.70	0	0.00	72.50	6	470	1.28%
2020/08/25	0	0.00	1	67.10	67.00	-1	385	-0.26%
2020/08/20	1	68.20	0	0.00	67.10	1	391	0.26%
2020/08/17	0	0.00	1	69.00	69.40	-1	371	-0.27%
2020/08/13	1	67.30	1	67.70	67.30	0	352	0.00%
2020/07/29	1	62.80	1	63.40	63.40	0	401	0.00%
2020/07/10	1	63.40	1	64.00	63.80	0	440	0.00%
2020/06/10	4	65.53	10	65.27	65.30	-6	478	-1.25%
2020/06/09	2	66.25	1	66.60	66.60	1	487	0.21%
2020/06/08	6	66.57	5	67.76	66.40	1	490	0.20%
2020/06/05	4	67.83	1	67.50	67.40	3	487	0.61%
2020/05/15	0	0.00	1	60.00	58.80	-1	444	-0.23%
2020/05/08	4	61.48	4	61.70	62.00	0	417	0.00%
2020/04/21	1	52.00	0	0.00	51.40	1	388	0.26%
2020/03/17	0	0.00	7	47.84	47.90	-7	356	-1.96%
2020/03/11	0	0.00	8	58.70	57.10	-8	321	-2.49%
2020/03/06	1	59.00	0	0.00	59.10	1	304	0.33%
2020/03/04	1	59.40	0	0.00	59.30	1	300	0.33%
2020/02/27	1	61.80	0	0.00	60.30	1	287	0.35%
2020/02/20	1	65.40	0	0.00	65.40	1	266	0.38%
2020/02/17	1	66.00	0	0.00	66.40	1	260	0.38%
2020/02/13	0	0.00	1	67.50	67.20	-1	257	-0.39%
2020/02/12	1	66.00	0	0.00	66.80	1	258	0.39%
2020/02/10	1	65.10	0	0.00	65.50	1	258	0.39%
2020/01/20	12	74.28	0	0.00	74.20	12	238	5.03%
2019/12/24	0	0.00	1	71.80	71.80	-1	201	-0.50%
2019/10/16	4	71.20	0	0.00	70.80	4	366	1.09%
2019/10/15	5	70.90	0	0.00	70.80	5	379	1.32%
2019/10/07	0	0.00	1	72.10	71.70	-1	381	-0.26%
2019/10/03	1	71.50	0	0.00	71.70	1	387	0.26%
2019/09/16	1	75.20	0	0.00	75.90	1	382	0.26%
2019/09/03	0	0.00	5	72.30	72.00	-5	307	-1.63%
2019/08/14	5	71.60	0	0.00	71.20	5	249	2.00%
2019/07/26	5	75.30	0	0.00	75.40	5	293	1.70%
2019/07/22	0	0.00	10	71.44	71.50	-10	281	-3.56%
2019/07/11	0	0.00	10	70.70	71.00	-10	297	-3.36%
2019/06/21	1	72.00	0	0.00	72.10	1	368	0.27%
2019/06/03	5	70.10	0	0.00	70.30	5	463	1.08%
2019/05/16	5	70.70	0	0.00	70.70	5	557	0.90%
2019/04/09	4	80.80	0	0.00	80.50	4	561	0.71%
2019/04/03	4	80.58	0	0.00	80.00	4	547	0.73%
2019/04/02	1	79.20	0	0.00	79.60	1	539	0.19%
2019/03/22	1	82.20	0	0.00	81.70	1	527	0.19%
2019/03/19	0	0.00	2	81.65	82.40	-2	526	-0.38%
2019/03/05	0	0.00	1	79.10	79.00	-1	518	-0.19%
2019/02/26	2	78.90	0	0.00	79.00	2	510	0.39%
2019/02/22	1	77.80	0	0.00	78.20	1	482	0.21%
2019/01/15	0	0.00	1	75.50	73.80	-1	378	-0.26%
2018/12/27	0	0.00	1	69.70	69.30	-1	357	-0.28%
2018/12/25	1	68.80	0	0.00	69.10	1	361	0.28%
2018/12/11	0	0.00	1	70.30	70.20	-1	350	-0.29%
2018/12/03	1	74.10	0	0.00	75.30	1	349	0.29%
2018/11/26	1	69.60	0	0.00	69.30	1	333	0.30%
2018/09/03	0	0.00	1	110.00	110.00	-1	241	-0.41%
2018/08/10	1	114.50	0	0.00	113.50	1	233	0.43%
2018/04/13	1	118.50	2	116.00	116.50	-1	500	-0.20%
2018/04/12	0	0.00	1	116.00	117.00	-1	488	-0.20%
2018/04/11	1	111.00	1	111.50	113.50	0	445	0.00%
2018/03/16	1	108.50	2	109.25	110.00	-1	414	-0.24%
2018/03/15	1	108.50	0	0.00	108.50	1	408	0.24%
2018/03/13	1	112.50	0	0.00	110.50	1	414	0.24%