• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    14.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.34%
  • 成交量
    4,318張
  • 產業
    上市 光電類股

  • 348人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－兆豐-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德 券商分點個股進出

兆豐-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0900.004514.6514.80-4520,275-0.22%
2024/12/05115.75115.4515.35020,4010.00%
2024/12/0400.00715.6915.80-720,502-0.03%
2024/12/0300.000.115.1015.10-0.120,4840.00%
2024/11/291015.301015.1015.10021,2650.00%
2024/11/2800.00015.4515.10021,3980.00%
2024/11/26316.35316.5316.10021,6390.00%
2024/11/2520.116.322016.0516.050.121,5180.00%
2024/11/2221.116.1320.116.2216.35122,0190.00%
2024/11/213016.3330.116.8616.45-0.123,2800.00%
2024/11/2054.116.751517.1916.1539.126,1010.15%
2024/11/191216.621016.1016.10225,9680.01%
2024/11/182015.782016.4816.85025,0290.00%
2024/11/152114.902115.2315.35024,1550.00%
2024/11/141114.861114.9414.95023,9840.00%
2024/11/139515.059515.3514.65023,7940.00%
2024/11/121213.9514914.6914.95-13722,816-0.60% 大賣/鉅額交易
2024/10/293314.5000.0014.603327,4060.12%
2024/10/253815.0500.0015.053831,2410.12%
2024/10/2400.00115.2015.05-131,6320.00%
2024/10/236815.366715.6015.30132,4270.00%
2024/10/216615.3000.0015.356632,6140.20%
2024/09/2700.00516.2016.15-535,346-0.01%
2024/09/241416.5000.0016.651438,1830.04%
2024/09/1800.007317.0516.45-7336,976-0.20%
2024/09/167516.468316.8316.20-836,342-0.02%
2024/09/122014.603614.7014.55-1634,905-0.05%
2024/09/105114.9000.0014.855134,5540.15%
2024/09/05216.00216.3015.60034,0370.00%
2024/09/04515.85515.9515.80033,8380.00%
2024/09/03216.5012016.7616.45-11833,580-0.35% 大賣/鉅額交易
2024/09/023.516.87117.1016.652.533,3700.01%
2024/08/290.317.2500.0017.150.332,6290.00%
2024/08/28117.40117.4517.40032,5280.00%
2024/08/2747.217.25117.1017.4046.232,3580.14%
2024/08/262617.811117.5017.451532,0290.05%
2024/08/23317.23617.4817.40-331,488-0.01%
2024/08/221618.4363.118.1217.00-47.129,993-0.16%
2024/08/21417.4510.118.5018.50-6.126,048-0.02%
2024/08/200.116.3000.0016.850.124,7170.00%
2024/08/1900.000.715.3515.35-0.724,1430.00%
2024/08/15115.5000.0015.30123,7640.00%
2024/08/1210215.757715.4315.252523,6940.11% 大買/
2024/08/0940016.3340415.4115.30-423,419-0.02% 大買/大賣/
2024/08/08148.115.8011415.7115.6034.122,7630.15% 大買/大賣/
2024/08/068314.343614.3514.204721,6200.22%
2024/08/0214917.657717.3617.157220,5080.35% 大買/
2024/08/012517.432817.6917.40-319,560-0.02%
2024/07/31918.282617.6418.10-1718,129-0.09%
2024/07/301716.383816.6617.15-2116,614-0.13%
2024/07/2900.004015.6816.05-4014,071-0.28%
2024/07/262714.551114.8014.601613,6190.12%
2024/07/231516.0500.0015.901512,7650.12%
2024/07/221016.6800.0016.901012,6320.08%
2024/07/19516.4500.0016.45512,4810.04%
2024/07/181016.4300.0016.351012,3950.08%
2024/07/17516.7500.0016.75512,3230.04%
2024/07/161016.6300.0016.501012,2570.08%
2024/07/151016.9300.0016.951012,1200.08%
2024/07/12516.00116.0016.35411,9270.03%
2024/07/111016.20216.5016.20811,6900.07%
2024/07/10516.201916.2016.20-1411,178-0.13%
2024/07/091719.95118.0018.001610,9230.15%
2024/07/081819.9500.0019.951810,0370.18%
2024/07/05118.1500.0018.1519,9030.01%
2024/07/041016.5000.0016.50109,5020.11%
2024/07/0300.00115.0015.00-18,839-0.01%
2024/07/022613.53213.6513.65248,0310.30%
2024/07/0100.005.912.3512.45-5.95,766-0.10%
2024/06/28110.85111.3511.3505,1040.00%
2024/06/27110.00610.3510.35-54,625-0.11%
2024/06/2419.3900.009.3914,0820.02%
2024/05/3119.7200.009.7213,2840.03%
2024/05/300.49.0700.009.070.43,0410.01%
2024/05/2000.00228.558.52-222,061-1.07%
2024/05/17228.7800.008.75221,9631.12%
2024/05/1600.000.78.428.42-0.71,550-0.05%
2024/05/1000.0017.527.53-11,213-0.08%
2024/04/2217.2600.007.2911,0040.10%
2024/03/1200.0018.008.06-1924-0.11%
2024/02/2900.0038.007.95-31,037-0.29%
2024/02/2128.0000.007.9521,0220.20%
2024/02/0500.0037.787.77-31,024-0.29%
2024/02/0127.8200.007.8021,0270.19%
2024/01/2500.0027.957.94-21,017-0.20%
2023/12/2600.0048.138.13-41,023-0.39%
2023/12/1218.2900.008.2519920.10%
2023/12/1118.3700.008.3619800.10%
2023/12/0728.5100.008.4229500.21%
2023/11/0227.9400.007.9627780.26%
2023/08/0700.0098.938.94-92,892-0.31%
2023/07/1900.0021.69.509.43-21.62,786-0.78%
2023/06/07210.0500.0010.0022,7480.07%
2023/05/1900.0019.099.09-11,977-0.05%
2023/05/1629.0100.008.9421,9480.10%
2023/05/1500.0019.099.09-11,924-0.05%
2023/02/2300.000.18.708.70-0.11,347-0.01%
2022/11/230.17.3200.007.400.18820.01%
2022/11/220.17.3500.007.290.18910.02%
2022/11/210.17.3400.007.310.19070.02%
2022/11/180.17.3900.007.300.19110.02%
2022/11/170.17.4000.007.380.19280.02%
2022/11/1100.0027.487.39-2990-0.20%
2022/07/20107.4800.007.43101,1350.88%
2022/05/1600.0018.708.70-11,465-0.07%
2022/02/1500.000.19.559.55-0.16,6410.00%
2022/01/2629.4500.009.4526,7040.03%
2022/01/13010.0000.0010.0006,1260.00%
2022/01/04311.70112.1011.6525,2380.04%
2022/01/0300.000.511.5011.40-0.54,828-0.01%
2021/12/30211.58611.5911.75-44,470-0.09%
2021/09/2800.0039.659.68-33,502-0.09%
2021/08/1900.0029.559.55-24,214-0.05%
2021/08/1700.0019.829.82-14,233-0.02%
2021/08/1600.0019.629.53-14,225-0.02%
2021/08/09512.0000.0011.5054,0940.12%
2021/07/021110.2000.009.90117,3640.15%
2021/06/1700.000.19.739.77-0.17,8090.00%
2021/05/1700.0038.408.37-37,684-0.04%
2021/05/1100.00210.4510.40-27,214-0.03%
2021/05/0400.003011.6511.15-306,914-0.43%
2021/04/29212.8000.0012.4526,6880.03%
2021/04/281.412.52112.8012.800.46,5810.01%
2021/04/27112.6000.0012.6016,6030.02%
2021/04/26112.650.312.6512.800.76,6060.01%
2021/04/22112.85312.6012.10-26,339-0.03%
2021/04/211413.4800.0013.35145,8370.24%
2021/04/2000.001012.9012.90-105,116-0.20%
2021/04/1500.00211.1511.15-24,514-0.04%
2021/04/14110.75110.9011.1004,5030.00%
2021/04/1300.00511.4511.00-54,482-0.11%
2021/04/0700.00610.8010.90-64,120-0.15%
2021/03/30210.6000.0010.7524,3620.05%
2021/03/2200.000.110.3510.70-0.14,2240.00%
2021/02/22310.4500.0010.4537,3500.04%
2021/02/1900.00010.1510.4007,3980.00%
2021/02/0400.00110.0510.10-17,331-0.01%
2021/01/1300.00510.6010.55-57,438-0.07%
2021/01/0800.000.810.6510.65-0.87,992-0.01%
2021/01/0700.000.210.6010.65-0.28,1530.00%
2020/12/29511.3000.0011.0558,7520.06%
2020/12/25511.3500.0011.3558,9370.06%
2020/12/2400.001611.6811.55-168,998-0.18%
2020/12/231610.9700.0011.05168,8760.18%
2020/12/21410.9500.0010.9549,0780.04%
2020/12/150.610.6500.0010.650.69,6330.01%
2020/12/10111.4500.0011.45110,1590.01%
2020/12/09411.6800.0011.75410,5420.04%
2020/12/08811.7600.0011.95811,3140.07%
2020/12/0300.000.311.1511.25-0.310,4470.00%
2020/12/02311.1000.0011.10310,4100.03%
2020/12/01711.03711.3511.40010,6670.00%
2020/11/261011.15511.1711.20510,3220.05%
2020/11/25511.20210.9011.15310,1550.03%
2020/11/16110.4500.0010.35110,6910.01%
2020/11/1100.00110.5510.35-111,900-0.01%
2020/11/0500.000.110.8010.85-0.112,0350.00%
2020/11/0400.00110.6010.40-111,987-0.01%
2020/10/3000.004110.5010.40-4112,130-0.34%
2020/10/2800.00111.0010.70-112,258-0.01%
2020/10/22210.7800.0010.75212,3720.02%
2020/10/2100.00311.5011.10-312,432-0.02%
2020/10/2000.00111.6511.55-112,409-0.01%
2020/10/1900.000.611.7011.75-0.612,4440.00%
2020/10/16211.68611.8711.70-412,426-0.03%
2020/10/1500.00310.3711.35-312,199-0.02%
2020/10/141.310.3000.0010.351.312,3150.01%
2020/10/130.510.35110.3510.35-0.512,6090.00%
2020/10/122.510.561111.0010.80-8.513,172-0.06%
2020/09/2835.6715.545.53213,3800.01%
2020/09/2525.80105.505.64-813,275-0.06%
2020/09/2425.951005.835.81-9813,135-0.75%
2020/09/2316.0000.006.00113,0400.01%
2020/09/2216.0600.006.00113,0760.01%
2020/09/1800.0036.126.11-313,122-0.02%
2020/09/171046.1936.216.1810113,1700.77% 大買/鉅額交易
2020/09/1616.2976.386.29-613,261-0.05%
2020/09/1556.36256.206.36-2013,174-0.15%
2020/09/1126.4800.006.43212,8980.02%
2020/09/1076.531006.466.42-9312,756-0.73%
2020/09/091006.4000.006.4010012,6490.79%
2020/09/0816.3000.006.25112,5710.01%
2020/09/0726.6056.646.54-312,413-0.02%
2020/09/0466.5300.006.51612,1470.05%
2020/09/03306.47136.536.691711,8120.14%
2020/09/02106.1800.006.181010,8900.09%
2020/08/3100.000.85.855.87-0.810,824-0.01%
2020/08/2815.9200.005.92110,8830.01%
2020/08/2700.0056.176.12-510,860-0.05%
2020/08/1800.0056.026.02-510,641-0.05%
2020/08/1400.0025.966.04-210,833-0.02%
2020/08/1315.8200.005.77111,0060.01%
2020/08/11126.2100.005.941212,2230.10%
2020/08/1000.0076.006.13-711,838-0.06%
2020/08/0700.0025.595.58-211,704-0.02%
2020/08/0325.3900.005.37212,8650.02%
2020/07/2745.2200.005.20412,7560.03%
2020/07/2000.000.95.425.45-0.912,522-0.01%
2020/07/1700.0045.645.41-412,490-0.03%
2020/07/1500.0025.655.63-212,360-0.02%
2020/07/1435.7700.005.77312,3090.02%
2020/07/0915.80105.815.77-911,802-0.08%
2020/07/08126.04196.226.12-711,498-0.06%
2020/07/0715.4165.795.84-510,895-0.05%
2020/07/0385.2400.005.23810,5350.08%
2020/07/0100.0045.375.30-410,472-0.04%
2020/06/3075.0500.005.24710,3110.07%
2020/06/2445.0200.005.04410,0250.04%
2020/06/2300.0075.155.14-79,827-0.07%
2020/06/2245.3200.005.3149,6340.04%
2020/06/19305.4500.005.42309,5710.31%
2020/06/0925.7000.005.7029,6080.02%
2020/05/2965.7600.005.6969,2790.06%
2020/05/2865.65315.665.61-259,182-0.27%
2020/05/2745.6700.005.8049,0890.04%
2020/05/2135.71155.765.62-128,606-0.14%
2020/05/2000.0026.105.95-28,366-0.02%
2020/05/1925.7816.255.7917,9400.01%
2020/05/1817.8117.57.626.40-16.57,425-0.22%
2020/05/1500.00127.107.10-126,484-0.19%
2020/05/1400.003356.466.46-3356,211-5.39% 大賣/鉅額交易
2020/05/1300.0025.885.88-25,918-0.03%
2020/05/1214.9035.305.35-25,527-0.04%
2020/05/1100.0044.874.87-45,085-0.08%
2020/05/0400.000.14.904.90-0.14,5370.00%
2020/04/2900.0064.974.99-64,634-0.13%
2020/04/2765.0100.005.0064,7170.13%
2020/04/2200.0014.704.70-14,704-0.02%
2020/04/2100.00104.604.63-104,683-0.21%
2020/04/1700.00304.994.99-304,617-0.65%
2020/04/1600.00204.995.05-204,550-0.44%
2020/03/2600.00104.254.17-104,330-0.23%
2020/03/25204.26144.244.2064,3780.14%
2020/03/23103.6700.003.98104,3650.23%
2020/03/2043.5500.003.7844,4190.09%
2020/03/1900.00403.523.44-404,637-0.86%
2020/03/1833.9423.953.8214,6160.02%
2020/03/1723.7700.003.8724,6440.04%
2020/03/13404.1500.004.15404,6700.86%
2020/02/2400.0055.775.76-54,677-0.11%
2020/01/3056.0200.005.9954,8900.10%
2020/01/2086.6600.006.6584,8090.17%
2020/01/1700.0056.716.71-54,781-0.10%
2020/01/0826.7200.006.7124,9360.04%
2020/01/0700.00206.836.81-204,923-0.41%
2020/01/0626.7800.006.8024,9380.04%
2019/12/2427.1200.007.1025,2540.04%
2019/12/1900.00107.177.16-105,208-0.19%
2019/12/1800.00107.197.18-105,243-0.19%
2019/12/1600.0027.457.49-25,088-0.04%
2019/12/1237.1600.007.1534,7910.06%
2019/12/05766.9200.006.93764,5801.66%
2019/11/2826.9900.007.0425,4770.04%
2019/11/25207.0600.007.06205,3830.37%
2019/11/1927.0600.007.0125,2450.04%
2019/11/1457.1500.007.0555,3200.09%
2019/11/1227.4600.007.3525,2840.04%
2019/11/1117.6900.007.4415,2340.02%
2019/11/0817.8100.007.8115,1560.02%
2019/11/0423.77.9900.008.0223.75,1740.46%
2019/11/0158.0500.007.9955,0710.10%
2019/10/3118.1100.008.0915,0030.02%
2019/10/3028.1700.008.1624,9770.04%
2019/10/2518.4000.008.3514,9930.02%
2019/10/1400.0018.498.43-15,459-0.02%
2019/10/0928.4700.008.4525,4450.04%
2019/10/0428.8000.008.7725,3000.04%
2019/10/0319.0000.008.9515,2490.02%
2019/10/0200.0019.008.96-15,196-0.02%
2019/09/2718.8000.008.7614,9530.02%
2019/09/2300.0049.279.12-44,952-0.08%
2019/09/1800.0049.079.04-44,849-0.08%
2019/09/1228.8200.008.8124,7880.04%
2019/09/1100.0018.888.82-14,798-0.02%
2019/09/0619.0000.009.0614,7690.02%
2019/09/0569.27109.499.13-44,741-0.08%
2019/09/04309.01389.759.75-84,545-0.18%
2019/08/2028.8800.008.8724,2090.05%
2019/08/19108.8800.008.79104,1530.24%
2019/08/142.78.7500.008.632.74,1600.07%
2019/08/05108.5318.588.5394,6120.20%
2019/07/3000.0018.788.81-14,797-0.02%
2019/07/2600.0039.109.10-34,782-0.06%
2019/07/2339.2700.009.1534,7750.06%
2019/07/2200.0089.249.48-84,604-0.17%
2019/07/0400.0059.209.13-55,165-0.10%
2019/06/2129.4300.009.3126,0000.03%
2019/06/2000.0029.549.50-26,071-0.03%
2019/06/1869.4219.549.4256,3400.08%
2019/06/1359.5100.009.3257,0830.07%
2019/06/1219.45119.499.42-107,553-0.13%
2019/06/0618.5218.438.4508,0260.00%
2019/06/0518.5100.008.4618,0220.01%
2019/05/3018.6018.598.5908,0270.00%
2019/05/2918.3018.758.7808,0030.00%
2019/05/22108.3500.008.32108,4600.12%
2019/05/2118.1700.008.2118,4510.01%
2019/05/10109.4219.369.4298,2270.11%
2019/05/0900.00109.479.21-108,185-0.12%
2019/05/06110.0000.009.9518,1550.01%
2019/04/2900.00110.3510.35-18,233-0.01%
2019/04/252010.8000.0010.80208,3200.24%
2019/04/18610.9900.0010.9068,6540.07%
2019/04/172011.402511.2811.40-58,525-0.06%
2019/04/1200.003010.9010.90-308,449-0.36%
2019/04/111011.0000.0011.00108,7130.11%
2019/04/1000.00110.9511.10-18,785-0.01%
2019/04/09110.95411.1010.90-38,731-0.03%
2019/04/03111.2000.0011.2018,7510.01%
2019/04/02111.1500.0011.1519,1590.01%
2019/04/0100.00111.4011.20-19,330-0.01%
2019/03/28111.60112.1011.6009,7740.00%
2019/03/27511.50511.7511.7509,8970.00%
2019/03/26111.602011.6511.75-1910,199-0.19%
2019/03/2100.00511.7011.70-510,209-0.05%
2019/03/19611.5300.0011.35610,3080.06%
2019/03/1800.00112.1512.15-110,103-0.01%
2019/03/1500.00511.8511.85-59,940-0.05%
2019/03/1400.001.412.1012.10-1.49,624-0.01%
2019/03/13211.0000.0011.0029,4290.02%
2019/03/0700.001910.8510.70-1910,666-0.18%
2019/03/04210.951111.0010.85-911,267-0.08%
2019/02/212010.8300.0010.852010,8740.18%
2019/02/19110.8500.0010.85111,0440.01%
2019/02/12185.610.8600.0011.05185.611,9951.55% 大買/鉅額交易
2019/01/303010.7500.0010.803012,6300.24%
2019/01/29310.9000.0010.75313,0130.02%
2019/01/1800.00111.2511.25-113,840-0.01%
2019/01/1500.00411.8511.70-413,742-0.03%
2019/01/1000.00311.6011.40-313,861-0.02%
2019/01/071111.4000.0011.451114,6920.07%
2019/01/0400.00111.2511.20-114,968-0.01%
2019/01/02310.9500.0011.25315,0830.02%
2018/12/26110.9000.0010.70116,0060.01%
2018/12/241611.6800.0011.701615,5870.10%
2018/12/2100.001.112.4512.45-1.115,434-0.01%
2018/12/1900.002412.1112.30-2414,853-0.16%
2018/12/181211.7400.0011.651214,7160.08%
2018/12/1700.00512.0012.00-515,161-0.03%
2018/12/14511.552.111.7511.802.915,3730.02%
2018/12/1200.00512.1012.10-515,775-0.03%
2018/12/10611.7100.0011.80616,2180.04%
2018/12/0500.00412.2012.40-416,454-0.02%
2018/12/0400.00113.1012.65-116,390-0.01%
2018/12/03212.6000.0012.60216,2450.01%
2018/11/30411.9000.0012.45416,3110.02%
2018/11/2900.00511.7011.75-515,856-0.03%
2018/11/2100.005610.4510.65-5617,804-0.31%
2018/11/1600.001011.1510.85-1019,036-0.05%
2018/11/151010.7500.0010.901019,3190.05%
2018/11/1300.00110.3510.65-119,154-0.01%
2018/11/071010.656.310.9911.003.719,1260.02%
2018/11/0600.00510.5510.75-518,968-0.03%
2018/11/0500.005010.2010.05-5018,809-0.27%
2018/11/02509.9500.0010.005018,8870.26%
2018/10/3119.3819.339.90019,0040.00%
2018/10/3018.8800.009.00119,0320.01%
2018/10/29108.9200.008.811019,1450.05%
2018/10/2619.2800.009.22119,3140.01%
2018/10/2529.8019.699.60119,7990.01%
2018/10/24110.3000.0010.20120,1510.00%
2018/10/2300.00210.3510.25-220,632-0.01%
2018/10/2200.00510.5510.55-521,035-0.02%
2018/10/190.510.7000.0010.750.521,4990.00%
2018/10/17211.1516.911.0110.55-14.922,715-0.07%
2018/10/16911.08811.0811.00122,9870.00%
2018/10/15110.00110.3510.50023,7220.00%
2018/10/1219.6679.4410.45-623,974-0.03%
2018/10/1129.521.59.529.500.523,7970.00%
2018/10/091210.90210.7510.551023,9930.04%
2018/10/08710.29110.2510.25624,1330.02%
2018/10/055212.23112.2511.255124,6010.21%
2018/10/04512.50112.5512.50424,5290.02%
2018/10/032.813.0518.213.3512.95-15.324,981-0.06%
2018/10/0200.00113.3513.35-125,3110.00%
2018/10/01413.600.713.5013.503.325,8240.01%
2018/09/2800.00913.9313.70-926,936-0.03%
2018/09/27314.0000.0013.55328,5470.01%
2018/09/260.114.3500.0014.350.129,0470.00%
2018/09/25314.67114.5014.50230,3350.01%
2018/09/212.514.431415.0714.90-11.531,472-0.04%
2018/09/20113.40513.7113.90-431,397-0.01%
2018/09/192112.60112.6512.652031,4180.06%
2018/09/18612.9944.613.0312.55-38.631,458-0.12%
2018/09/17613.4600.0013.35631,5070.02%
2018/09/0400.00110.4510.75-131,4690.00%
2018/09/03110.40110.7510.40031,6130.00%
2018/08/316111.34111.4011.306031,9300.19%
2018/08/3000.00111.1511.15-132,5420.00%
2018/08/28211.53111.4011.25134,6060.00%
2018/08/27111.00110.9010.90035,6620.00%
2018/08/24110.85111.1510.85037,6870.00%
2018/08/23111.253110.9210.95-3038,272-0.08%
2018/08/22210.40210.5511.40039,1310.00%
2018/08/21610.83210.7010.40439,3210.01%
2018/08/20211.20211.1311.00039,7850.00%
2018/08/171211.533211.4411.40-2039,693-0.05%
2018/08/16109.50110.0010.55939,3360.02%
2018/08/15109.6100.009.601039,6030.03%
2018/08/143110.03910.2510.352240,5130.05%
2018/08/13110.9500.0010.80140,1130.00%
2018/08/10612.0212.212.3412.00-6.239,972-0.02%
2018/08/08313.2000.0013.10341,3380.01%
2018/08/07612.88112.8512.90541,4680.01%
2018/08/062213.79213.4513.452041,7920.05%
2018/08/031213.89113.9013.901143,2690.03%
2018/08/02214.4800.0014.05245,0130.00%
2018/08/01114.95114.8015.10045,8170.00%
2018/07/31114.50114.6514.70045,9910.00%
2018/07/3020115.19115.0514.6520045,8960.44% 大買/鉅額交易
2018/07/27114.90114.9515.20045,8240.00%
2018/07/26114.75214.6814.60-145,9530.00%
2018/07/251115.01114.8514.851046,1840.02%
2018/07/241615.1700.0015.001646,2110.03%
2018/07/2300.00714.0414.90-746,029-0.02%
2018/07/2000.00114.2014.45-146,3090.00%
2018/07/191115.2500.0015.401146,8820.02%
2018/07/18415.251015.1514.90-646,468-0.01%
2018/07/1700.002015.5015.50-2046,123-0.04%
2018/07/1600.002116.9416.15-2145,621-0.05%
2018/07/131416.00716.4116.75745,0030.02%
2018/07/121215.6500.0015.601244,3920.03%
2018/07/11115.801115.9515.55-1044,173-0.02%
2018/07/10214.95814.6915.05-643,593-0.01%
2018/07/09113.951113.8113.70-1043,706-0.02%
2018/07/06813.56513.7013.95344,4290.01%
2018/07/05214.03214.2513.85044,6160.00%
2018/07/04413.161313.9614.35-944,216-0.02%
2018/07/032213.88113.8513.652143,3290.05%
2018/07/021614.21113.9013.701542,8820.03%
2018/06/2900.002514.7414.65-2542,332-0.06%
2018/06/28714.99715.3115.00041,9400.00%
2018/06/272114.343215.2414.55-1141,426-0.03%
2018/06/265314.531114.3915.054240,3860.10%
2018/06/251114.6000.0014.601138,6730.03%
2018/06/222216.3120.416.2716.201.638,0950.00%
2018/06/212119.161318.0517.95836,8660.02%
2018/06/201216.6800.0017.801235,8060.03%
2018/06/1900.00517.7018.45-536,024-0.01%
2018/06/14316.8500.0016.45335,9350.01%
2018/06/13715.6500.0015.65735,5830.02%
2018/06/1200.00417.5817.35-435,099-0.01%
2018/06/1100.00717.8617.75-734,863-0.02%
2018/06/08416.301115.7617.10-734,505-0.02%
2018/06/07717.532917.2416.45-2233,747-0.07%
2018/06/06619.03518.4018.25132,9350.00%
2018/06/053919.123419.2919.45532,5620.02%
2018/06/043017.2814117.2317.90-11130,655-0.36% 大賣/鉅額交易
2018/06/014315.476315.7516.30-2029,250-0.07%
2018/05/313215.10415.4015.402827,0780.10%
2018/05/30213.203013.6914.00-2826,186-0.11%
2018/05/291912.24512.3512.751424,8910.06%
2018/05/285311.971812.0812.103524,3180.14%
2018/05/25411.01911.3511.00-523,627-0.02%
2018/05/2400.000.411.2011.30-0.423,3140.00%
2018/05/232111.481111.4111.551023,0910.04%
2018/05/221611.452811.4711.55-1222,704-0.05%
2018/05/2100.002510.1810.50-2521,639-0.12%
2018/05/1859.4000.009.56521,4080.02%
2018/05/1729.2099.609.70-721,214-0.03%
2018/05/16549.9510810.289.08-5420,677-0.26% 大賣/
2018/05/1500.0089.609.60-819,619-0.04%
2018/05/14168.7200.008.731619,6360.08%
2018/05/11657.552.47.947.9462.619,1000.33%
2018/05/1017.20117.217.22-1017,537-0.06%
2018/05/09616.2100.006.576115,6010.39%
2018/05/0866.2000.006.20614,8850.04%
2018/04/26576.2056.155.965217,0980.30%
2018/04/2355.7300.005.75515,0860.03%
2018/04/1835.6500.005.79314,7910.02%
2018/04/1700.00135.765.57-1314,606-0.09%
2018/04/1385.9000.005.77813,7100.06%
2018/04/12105.99106.026.01012,9830.00%
2018/04/11105.5800.005.841012,0510.08%
2018/04/1000.0035.375.31-311,433-0.03%
2018/04/03105.3015.335.33911,4520.08%
2018/03/2965.5500.005.40611,2220.05%
2018/03/2800.0015.575.55-111,064-0.01%
2018/03/2375.6100.005.75710,6920.07%
2018/03/22135.9656.005.91810,3710.08%
2018/03/1300.00305.265.26-309,046-0.33%
2018/02/2100.0015.025.34-18,203-0.01%
2018/02/0714.9500.004.9317,9010.01%
2018/02/05125.3700.005.34127,5630.16%
2018/02/01105.6000.005.57107,3970.14%
2018/01/2915.8700.005.9016,4460.02%
2018/01/2526.0075.905.65-55,247-0.10%
2018/01/24115.6700.005.77114,0600.27%
2018/01/1614.6300.004.6212,6620.04%
2018/01/0524.7424.694.7102,7520.00%
錸德 相關文章