中信金 (2891)-兆豐-松德券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
35.40
漲跌
▲0.10
漲幅
+0.28%
成交量
157,040張
產業
上市金融類股▲1.14%
2807人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0.1	36.00	35.40	-0.1	60,218	0.00%
2024/05/30	24.5	35.73	0	0.00	35.30	24.5	58,067	0.04%
2024/05/29	5	36.24	3.1	36.25	36.05	1.9	57,233	0.00%
2024/05/28	9	36.88	7.2	37.00	36.75	1.8	56,432	0.00%
2024/05/27	4	36.85	4	36.93	37.55	0	56,002	0.00%
2024/05/24	9	37.07	0	0.00	37.05	9	55,056	0.02%
2024/05/23	1	37.60	6.1	37.75	38.00	-5.1	54,616	-0.01%
2024/05/22	3.5	37.77	1	37.85	37.90	2.5	53,888	0.00%
2024/05/21	3.1	37.73	4	37.70	37.75	-0.9	53,638	0.00%
2024/05/20	3	38.32	1.1	38.37	38.55	1.9	52,881	0.00%
2024/05/17	0	0.00	13.2	37.90	38.10	-13.2	52,229	-0.03%
2024/05/16	0	0.00	8.2	37.21	37.50	-8.2	51,656	-0.02%
2024/05/15	11	37.05	13	36.68	36.90	-2	50,909	0.00%
2024/05/14	5	35.75	17.3	35.99	36.05	-12.3	50,697	-0.02%
2024/05/13	14.1	36.69	4.1	36.40	36.50	10	49,784	0.02%
2024/05/10	1.2	36.68	8.2	36.76	37.45	-7	48,995	-0.01%
2024/05/09	3.2	36.22	0.2	36.25	36.10	3	48,450	0.01%
2024/05/08	12	36.68	20	36.33	36.40	-8	48,077	-0.02%
2024/05/07	5	35.85	3	36.30	36.00	2	47,221	0.00%
2024/05/06	2	36.18	8.2	36.16	36.10	-6.2	46,134	-0.01%
2024/05/03	2.4	34.94	3	34.70	34.75	-0.6	45,570	0.00%
2024/05/02	4.1	34.08	4	34.45	34.10	0.1	44,425	0.00%
2024/04/30	3.2	34.02	6	34.50	34.10	-2.9	43,849	-0.01%
2024/04/29	15	34.08	19.4	34.06	34.25	-4.4	42,804	-0.01%
2024/04/26	0.2	31.35	0	0.00	31.15	0.2	40,402	0.00%
2024/04/25	5	31.17	0	0.00	31.00	5	40,831	0.01%
2024/04/24	0.1	31.90	0	0.00	31.45	0.1	41,070	0.00%
2024/04/22	0.2	31.28	12	31.27	31.35	-11.9	42,071	-0.03%
2024/04/19	6	30.76	8	31.10	31.00	-2	41,661	0.00%
2024/04/16	6	31.08	12	31.02	30.95	-6	40,923	-0.01%
2024/04/12	0.1	32.00	0	0.00	31.75	0.1	40,770	0.00%
2024/04/11	5	31.75	1	31.85	31.95	4	40,863	0.01%
2024/04/10	0.2	32.10	0	0.00	31.85	0.2	41,139	0.00%
2024/04/09	0.1	32.04	0.1	32.15	32.15	0	41,635	0.00%
2024/04/08	0	32.00	0	0.00	32.05	0	41,979	0.00%
2024/04/03	4	31.60	0	0.00	31.45	4	41,810	0.01%
2024/04/02	0.1	31.70	0.2	31.85	31.80	-0.1	41,734	0.00%
2024/04/01	7.1	31.95	0	0.00	31.65	7.1	41,763	0.02%
2024/03/29	2	32.60	10.2	33.04	33.05	-8.2	41,294	-0.02%
2024/03/28	0	0.00	24	32.34	32.40	-24	40,295	-0.06%
2024/03/27	0.1	32.40	0	0.00	32.60	0.1	39,833	0.00%
2024/03/26	0.1	31.70	0.2	31.90	31.80	-0.2	39,715	0.00%
2024/03/25	0.2	31.80	0	0.00	31.70	0.2	40,159	0.00%
2024/03/22	0.9	31.80	1.2	32.59	31.90	-0.3	40,539	0.00%
2024/03/21	2.8	32.00	11	32.00	31.95	-8.2	40,415	-0.02%
2024/03/20	1.1	31.34	0.1	31.25	31.25	1.1	40,546	0.00%
2024/03/19	0.2	31.72	3	31.75	31.75	-2.9	40,945	-0.01%
2024/03/18	0.1	31.40	15	31.43	31.50	-15	40,987	-0.04%
2024/03/15	2	31.35	3.1	31.73	31.75	-1.1	41,028	0.00%
2024/03/14	4	31.90	1.2	32.03	32.00	2.8	40,281	0.01%
2024/03/13	0.2	31.49	21	31.32	31.85	-20.8	40,118	-0.05%
2024/03/12	0.1	30.28	0	0.00	30.45	0.1	38,730	0.00%
2024/03/08	0.2	30.00	19	30.17	30.20	-18.9	38,852	-0.05%
2024/03/07	2.1	29.60	2	29.70	29.80	0.1	38,308	0.00%
2024/03/06	0	0.00	4	29.54	29.50	-4	38,080	-0.01%
2024/03/05	0.1	29.10	0	0.00	29.15	0.1	38,671	0.00%
2024/03/04	0.1	29.05	0	0.00	29.20	0.1	39,027	0.00%
2024/03/01	2.2	29.25	0	0.00	29.05	2.2	39,567	0.01%
2024/02/29	0.2	29.10	0	0.00	29.40	0.2	39,774	0.00%
2024/02/27	3.1	29.00	0.2	29.05	29.00	2.9	39,506	0.01%
2024/02/26	0.2	29.00	1	29.25	29.10	-0.9	39,708	0.00%
2024/02/23	0	0.00	1	29.30	28.90	-1	39,946	0.00%
2024/02/22	0.1	29.15	4	29.25	29.30	-4	40,476	-0.01%
2024/02/21	0.3	28.95	0	0.00	28.95	0.3	40,628	0.00%
2024/02/20	0.3	28.88	4	28.98	29.00	-3.7	40,852	-0.01%
2024/02/19	0.3	28.52	3	28.62	28.70	-2.7	41,036	-0.01%
2024/02/16	0.3	28.35	0	0.00	28.25	0.3	41,940	0.00%
2024/02/15	1.2	28.35	0	0.00	28.40	1.2	42,544	0.00%
2024/02/05	0	0.00	5	28.15	28.15	-5	42,264	-0.01%
2024/02/01	0	0.00	6	28.60	28.65	-6	41,868	-0.01%
2024/01/30	0.1	28.30	0	0.00	28.40	0.1	41,448	0.00%
2024/01/29	0.1	28.45	0	0.00	28.50	0.1	41,631	0.00%
2024/01/26	0	0.00	6	28.44	28.50	-6	42,284	-0.01%
2024/01/25	0.1	28.00	0	0.00	28.15	0.1	41,874	0.00%
2024/01/24	6.1	28.16	0	0.00	28.00	6.1	41,763	0.01%
2024/01/23	0.1	28.05	0	0.00	28.10	0.1	41,710	0.00%
2024/01/22	0.1	28.20	5	28.00	28.20	-4.9	41,516	-0.01%
2024/01/19	2	27.70	0	0.00	27.90	2	41,418	0.00%
2024/01/18	0	0.00	20	27.70	27.85	-20	41,266	-0.05%
2024/01/17	7	27.62	5	27.80	27.55	2	40,993	0.00%
2024/01/16	3	27.93	1	28.05	27.95	2	40,075	0.00%
2024/01/12	1.2	28.05	0	0.00	28.05	1.2	40,082	0.00%
2024/01/11	0.1	28.30	0	0.00	28.35	0.1	40,188	0.00%
2024/01/10	1.1	27.87	21	28.07	28.05	-19.9	40,432	-0.05%
2024/01/09	0	0.00	2	28.15	28.10	-2	40,259	0.00%
2024/01/08	5.1	28.30	13	28.32	28.40	-7.9	40,118	-0.02%
2024/01/05	1	28.05	5	28.10	28.10	-4	39,708	-0.01%
2024/01/03	1	28.00	6	28.13	28.20	-5	40,301	-0.01%
2023/12/29	0	0.00	2	28.15	28.35	-2	39,694	-0.01%
2023/12/28	0	0.00	3	28.15	28.40	-3	40,119	-0.01%
2023/12/26	0	0.00	2	28.05	28.00	-2	39,736	-0.01%
2023/12/25	0	0.00	6.1	27.83	27.85	-6.1	39,749	-0.02%
2023/12/22	2	27.63	5	27.70	27.75	-3	39,841	-0.01%
2023/12/21	4.1	27.47	1	27.70	27.85	3.1	39,823	0.01%
2023/12/20	8	27.83	0	0.00	27.80	8	39,621	0.02%
2023/12/19	0	0.00	25	27.92	28.25	-25	39,245	-0.06%
2023/12/18	5	28.10	2	28.25	28.25	3	39,215	0.01%
2023/12/15	5	28.22	0	0.00	28.15	5	39,079	0.01%
2023/12/14	2	28.25	7	28.34	28.45	-5	38,507	-0.01%
2023/12/13	1	27.85	3	27.95	27.95	-2	37,644	-0.01%
2023/12/12	1	27.50	1	27.70	27.60	0	37,938	0.00%
2023/12/11	4	27.21	1	27.40	27.40	3	37,935	0.01%
2023/12/08	0.2	27.14	11	27.31	27.50	-10.8	37,985	-0.03%
2023/12/07	6.5	26.86	0	0.00	26.85	6.5	37,292	0.02%
2023/12/06	2.9	27.00	0	0.00	27.10	2.9	37,464	0.01%
2023/12/05	2.5	26.64	0	0.00	26.75	2.5	37,353	0.01%
2023/12/04	3	26.87	0	0.00	26.90	3	37,050	0.01%
2023/12/01	3	26.98	1	27.10	26.95	2	36,998	0.01%
2023/11/30	0	0.00	3	27.18	27.35	-3	36,882	-0.01%
2023/11/29	6.1	26.90	0	0.00	26.85	6.1	35,893	0.02%
2023/11/28	36	27.27	3	27.25	27.15	33	35,403	0.09%
2023/11/24	0	0.00	5	26.70	26.75	-5	34,855	-0.01%
2023/11/23	6	26.93	45	26.74	26.85	-39	34,580	-0.11%
2023/11/22	30	27.10	0	0.00	27.20	30	34,138	0.09%
2023/11/21	2	26.95	1	27.00	27.05	1	33,878	0.00%
2023/11/20	2	26.60	0	0.00	26.85	2	33,355	0.01%
2023/11/17	3	26.80	18	26.90	26.85	-15	33,129	-0.05%
2023/11/15	6	26.34	8	26.48	26.80	-2	32,938	-0.01%
2023/11/14	4	26.05	11	26.06	26.15	-7	32,064	-0.02%
2023/11/13	7	25.57	0	0.00	25.60	7	32,148	0.02%
2023/11/10	0	0.00	3	25.45	25.50	-3	32,748	-0.01%
2023/11/09	2	25.30	3	25.27	25.35	-1	33,119	0.00%
2023/11/08	0.1	25.20	0	0.00	25.10	0.1	33,673	0.00%
2023/11/07	3	25.05	1	25.25	25.15	2	33,742	0.01%
2023/11/06	4	25.35	0	0.00	25.30	4	33,942	0.01%
2023/11/03	21	25.11	7	25.27	25.35	14	34,020	0.04%
2023/11/02	10	24.70	2.4	24.61	24.70	7.6	33,840	0.02%
2023/10/31	7	24.36	0	0.00	24.35	7	35,314	0.02%
2023/10/30	17	24.32	0.9	24.57	24.35	16.1	36,096	0.04%
2023/10/27	0	0.00	1	24.65	24.60	-1	36,463	0.00%
2023/10/26	3	24.37	5	24.49	24.35	-2	36,899	-0.01%
2023/10/25	0	0.00	2	24.63	24.65	-2	36,740	-0.01%
2023/10/24	0	0.00	5	24.40	24.45	-5	36,657	-0.01%
2023/10/23	4	24.33	1.3	24.45	24.35	2.7	36,617	0.01%
2023/10/20	3	24.57	2	24.65	24.65	1	36,642	0.00%
2023/10/19	1.1	24.95	0	0.00	24.85	1.1	36,495	0.00%
2023/10/17	2	25.05	0	0.00	25.15	2	36,806	0.01%
2023/10/12	20	25.05	0	0.00	25.20	20	38,011	0.05%
2023/10/11	3	24.70	20	24.65	24.90	-17	37,994	-0.04%
2023/10/04	44.1	23.76	0	0.00	23.70	44.1	37,241	0.12%
2023/10/03	12	24.23	0	0.00	24.20	12	36,707	0.03%
2023/10/02	1	24.50	50	24.50	24.50	-49	36,681	-0.13%
2023/09/27	2	24.35	0	0.00	24.40	2	37,331	0.01%
2023/09/26	0	0.00	1	24.35	24.55	-1	37,243	0.00%
2023/09/25	0	0.00	5	24.54	24.60	-5	37,073	-0.01%
2023/09/21	14	24.48	0	0.00	24.35	14	36,646	0.04%
2023/09/19	0	0.00	1	24.95	24.95	-1	35,721	0.00%
2023/09/15	2.1	24.68	0	0.00	24.85	2.1	35,673	0.01%
2023/09/14	0	0.00	2	24.85	25.00	-2	34,978	-0.01%
2023/09/13	0	0.00	3	24.55	24.70	-3	34,861	-0.01%
2023/09/12	0.1	24.20	0	0.00	24.35	0.1	35,158	0.00%
2023/09/11	0	0.00	2	24.15	24.25	-2	35,157	-0.01%
2023/09/08	0.1	23.95	1	23.95	24.05	-0.9	35,079	0.00%
2023/09/07	2.1	23.60	0	0.00	23.60	2.1	35,101	0.01%
2023/09/06	3.3	23.79	1	23.85	23.65	2.3	35,328	0.01%
2023/09/05	4	23.91	0	0.00	24.00	4	35,773	0.01%
2023/09/01	1	23.90	0	0.00	23.80	1	36,246	0.00%
2023/08/31	13.2	23.75	0	0.00	23.85	13.2	36,367	0.04%
2023/08/30	0	0.00	10	23.90	23.90	-10	36,238	-0.03%
2023/08/25	1.1	23.57	0	0.00	23.50	1.1	37,283	0.00%
2023/08/23	3	23.63	0	0.00	23.70	3	37,180	0.01%
2023/08/22	1	23.75	5	23.45	23.55	-4	37,194	-0.01%
2023/08/21	1	23.85	23	23.84	23.85	-22	36,888	-0.06%
2023/08/18	1	23.35	1	23.30	23.35	0	36,736	0.00%
2023/08/17	4	22.96	0	0.00	23.25	4	36,714	0.01%
2023/08/16	27	23.33	0	0.00	23.40	27	36,242	0.07%
2023/08/15	4	24.00	0	0.00	23.90	4	35,831	0.01%
2023/08/14	7	24.14	0	0.00	24.30	7	35,662	0.02%
2023/08/11	1	24.85	0	0.00	24.90	1	35,686	0.00%
2023/08/09	0.1	24.90	0.7	24.80	24.80	-0.6	35,631	0.00%
2023/08/08	1.1	24.53	0	0.00	24.60	1.1	35,307	0.00%
2023/08/07	8	24.60	0	0.00	24.60	8	34,790	0.02%
2023/08/04	1	25.30	4	24.60	24.60	-3	34,284	-0.01%
2023/08/02	1	26.05	0	0.00	26.15	1	33,138	0.00%
2023/08/01	1	26.15	1	26.15	26.25	0	32,438	0.00%
2023/07/31	13	26.31	0.2	26.30	26.25	12.8	31,924	0.04%
2023/07/28	3	26.33	0	0.00	26.35	3	31,380	0.01%
2023/07/27	3	26.55	0.8	26.50	26.60	2.2	31,388	0.01%
2023/07/26	0	0.00	5	26.36	26.50	-5	31,543	-0.02%
2023/07/25	0	0.00	2	26.30	26.35	-2	31,479	-0.01%
2023/07/21	0	0.00	2	26.20	26.45	-2	30,989	-0.01%
2023/07/19	2	26.00	0	0.00	26.05	2	29,714	0.01%
2023/07/18	0	0.00	5	26.15	26.25	-5	29,118	-0.02%
2023/07/17	0	0.00	1	26.10	26.15	-1	28,487	0.00%
2023/07/14	0	0.00	3	25.17	25.40	-3	27,827	-0.01%
2023/07/13	6	24.95	0	0.00	24.90	6	27,228	0.02%
2023/07/11	0	0.00	10	24.90	24.95	-10	27,101	-0.04%
2023/07/10	2.1	24.48	0	0.00	24.50	2.1	27,102	0.01%
2023/07/06	4	24.40	0	0.00	24.50	4	27,061	0.01%
2023/06/27	2	24.85	0	0.00	24.75	2	26,487	0.01%
2023/06/26	1	25.05	0	0.00	24.95	1	26,395	0.00%
2023/06/21	1	24.90	0	0.00	25.10	1	26,351	0.00%
2023/06/15	0	0.00	3	24.63	24.70	-3	26,373	-0.01%
2023/06/14	2	24.85	0	0.00	24.75	2	27,373	0.01%
2023/06/12	0	0.00	11	25.16	24.80	-11	28,709	-0.04%
2023/06/09	1	25.20	12	25.20	25.20	-11	29,323	-0.04%
2023/06/08	0.1	24.60	0	0.00	24.65	0.1	28,992	0.00%
2023/06/05	0	0.00	10	24.62	24.45	-10	29,340	-0.03%
2023/05/30	0	0.00	2	24.60	24.50	-2	28,817	-0.01%
2023/05/26	2	23.85	4	24.20	24.10	-2	29,081	-0.01%
2023/05/25	12	24.10	0	0.00	24.10	12	28,947	0.04%
2023/05/24	0.1	24.30	9	24.34	24.50	-9	28,934	-0.03%
2023/05/23	0	0.00	2	24.50	24.60	-2	28,789	-0.01%
2023/05/22	50	24.60	12	24.57	24.55	38	28,536	0.13%
2023/05/18	10	24.08	5	24.00	24.10	5	28,064	0.02%
2023/05/17	10	23.90	23	23.66	23.80	-13	28,059	-0.05%
2023/05/16	10	23.41	6	23.52	23.55	4	27,711	0.01%
2023/05/15	0	0.00	10	23.20	23.35	-10	27,531	-0.04%
2023/05/11	0	0.00	44	23.30	23.30	-44	27,439	-0.16%
2023/05/10	0	0.00	6	23.25	23.30	-6	27,382	-0.02%
2023/05/09	0	0.00	2	23.25	23.30	-2	27,491	-0.01%
2023/05/08	0.2	23.15	1	23.30	23.35	-0.8	27,613	0.00%
2023/05/05	0.1	23.10	3	23.00	23.05	-3	27,653	-0.01%
2023/05/04	0	0.00	6	23.13	23.10	-6	28,121	-0.02%
2023/05/03	0	0.00	20	22.83	22.95	-20	28,317	-0.07%
2023/05/02	10	22.75	1	22.75	22.90	9	28,638	0.03%
2023/04/28	13	22.50	1	22.50	22.60	12	29,309	0.04%
2023/04/25	0	0.00	2	22.50	22.35	-2	29,622	-0.01%
2023/04/21	2	22.40	10	22.25	22.30	-8	29,753	-0.03%
2023/04/20	2	22.35	0	0.00	22.35	2	29,896	0.01%
2023/04/19	10	22.40	20	22.45	22.45	-10	30,494	-0.03%
2023/04/13	0	0.00	5	22.23	22.30	-5	30,912	-0.02%
2023/04/07	0.1	21.80	0	0.00	21.70	0.1	30,451	0.00%
2023/04/06	20.1	21.75	0	0.00	21.70	20.1	30,326	0.07%
2023/03/31	0	0.00	1	21.80	21.85	-1	30,257	0.00%
2023/03/29	1	21.70	5	21.65	21.70	-4	31,339	-0.01%
2023/03/28	0	0.00	5	21.55	21.50	-5	32,113	-0.02%
2023/03/24	5	21.30	0	0.00	21.40	5	34,098	0.01%
2023/03/23	2	21.40	0	0.00	21.55	2	34,348	0.01%
2023/03/22	5	21.20	0	0.00	21.35	5	34,662	0.01%
2023/03/20	1	20.85	0	0.00	21.00	1	34,685	0.00%
2023/03/17	24	21.01	2	21.00	20.85	22	34,460	0.06%
2023/03/16	20	21.03	56	21.10	20.90	-36	33,537	-0.11%
2023/03/15	6.2	21.77	5	21.60	21.55	1.2	33,106	0.00%
2023/03/14	22	21.85	160	21.75	21.70	-138	33,006	-0.42%	大賣/鉅額交易
2023/03/13	12	22.16	5	22.25	22.20	7	32,321	0.02%
2023/03/10	9	22.32	509	22.25	22.25	-500	32,225	-1.55%	大賣/鉅額交易
2023/03/09	0	0.00	200	22.55	22.50	-200	32,297	-0.62%	大賣/鉅額交易
2023/03/07	0.1	22.65	0	0.00	22.65	0.1	33,327	0.00%
2023/03/06	2.1	22.55	0	0.00	22.55	2.1	33,101	0.01%
2023/03/03	2	22.45	0	0.00	22.40	2	33,055	0.01%
2023/03/02	5	22.55	0	0.00	22.55	5	33,368	0.01%
2023/02/24	0	0.00	14	22.80	22.75	-14	34,090	-0.04%
2023/02/23	0	0.00	2	22.85	22.85	-2	34,022	-0.01%
2023/02/20	0	0.00	6	22.95	22.95	-6	34,675	-0.02%
2023/02/17	0	0.00	40	22.85	22.75	-40	35,011	-0.11%
2023/02/16	10	22.63	0	0.00	22.70	10	35,347	0.03%
2023/02/15	2	22.73	0	0.00	22.55	2	35,906	0.01%
2023/02/14	0	0.00	1	23.00	22.90	-1	35,542	0.00%
2023/02/13	790	22.60	10	22.60	22.75	780	35,761	2.18%	大買/鉅額交易
2023/02/10	2	22.30	10	22.50	22.45	-8	35,821	-0.02%
2023/02/08	160	22.40	0	0.00	22.40	160	35,999	0.44%	大買/鉅額交易
2023/02/07	10.1	22.40	0	0.00	22.30	10.1	36,182	0.03%
2023/02/06	22.1	22.30	0	0.00	22.35	22.1	36,204	0.06%
2023/02/03	10	22.41	0	0.00	22.40	10	36,347	0.03%
2023/02/02	23	22.53	0	0.00	22.50	23	36,284	0.06%
2023/02/01	29	22.69	0	0.00	22.75	29	35,941	0.08%
2023/01/31	18	23.08	0	0.00	22.85	18	35,988	0.05%
2023/01/30	10	23.20	0	0.00	23.20	10	35,795	0.03%
2023/01/17	0	0.00	25	23.20	23.20	-25	35,026	-0.07%
2023/01/16	0	0.00	25	23.00	23.05	-25	35,085	-0.07%
2023/01/13	0	0.00	8	22.95	22.80	-8	35,071	-0.02%
2023/01/12	3	22.92	0	0.00	22.90	3	35,746	0.01%
2023/01/10	2	22.90	4	23.11	23.15	-2	36,281	-0.01%
2023/01/09	8.1	23.10	17	22.93	23.15	-8.9	36,241	-0.02%
2023/01/06	25	22.65	0	0.00	22.60	25	36,142	0.07%
2023/01/04	0	0.00	17	22.30	22.35	-17	36,655	-0.05%
2022/12/30	0	0.00	12	22.09	22.10	-12	37,123	-0.03%
2022/12/29	12	21.80	0	0.00	21.90	12	37,390	0.03%
2022/12/27	0	0.00	5	22.20	22.25	-5	38,289	-0.01%
2022/12/26	0	0.00	10	22.10	22.10	-10	38,927	-0.03%
2022/12/23	10	21.85	0	0.00	21.90	10	40,064	0.02%
2022/12/22	2	21.80	42	21.95	22.15	-40	40,898	-0.10%
2022/12/21	42	21.72	0	0.00	21.70	42	41,362	0.10%
2022/12/20	22	21.86	0	0.00	21.90	22	41,361	0.05%
2022/12/19	5	22.09	2	22.30	22.05	3	40,751	0.01%
2022/12/16	7	22.46	0	0.00	22.25	7	40,189	0.02%
2022/12/15	5	22.70	0	0.00	22.75	5	39,518	0.01%
2022/12/14	0	0.00	4	23.00	22.90	-4	39,290	-0.01%
2022/12/08	5	22.85	0	0.00	22.80	5	39,500	0.01%
2022/12/07	0.1	22.50	1	23.10	23.05	-0.9	39,805	0.00%
2022/12/06	1	22.50	0	0.00	22.40	1	39,379	0.00%
2022/11/30	1	23.10	5	23.08	23.00	-4	39,128	-0.01%
2022/11/29	0	0.00	11	22.70	22.85	-11	38,153	-0.03%
2022/11/28	1	22.05	1	22.30	22.20	0	37,723	0.00%
2022/11/25	2	22.45	10	22.50	22.40	-8	37,853	-0.02%
2022/11/24	1	22.45	0	0.00	22.45	1	38,158	0.00%
2022/11/23	10	22.55	37	22.04	22.55	-27	38,123	-0.07%
2022/11/22	3	21.20	2	21.50	21.65	1	37,540	0.00%
2022/11/21	1	21.30	0	0.00	21.40	1	37,520	0.00%
2022/11/18	2	21.40	0	0.00	21.40	2	37,471	0.01%
2022/11/17	31	21.55	0	0.00	21.65	31	37,576	0.08%
2022/11/16	5	21.90	0	0.00	21.80	5	37,739	0.01%
2022/11/15	0	0.00	5	21.95	22.00	-5	37,538	-0.01%
2022/11/14	4	21.83	0	0.00	21.70	4	37,461	0.01%
2022/11/11	1	21.70	56	21.64	21.85	-55	37,305	-0.15%
2022/11/09	25	21.14	1	21.15	21.20	24	37,240	0.06%
2022/11/08	0	0.00	2	21.55	21.55	-2	36,802	-0.01%
2022/11/07	0.1	21.20	3	21.33	21.45	-2.9	36,762	-0.01%
2022/11/04	0	0.00	241	20.73	20.90	-241	36,886	-0.65%	大賣/鉅額交易
2022/11/03	2	20.58	0	0.00	20.55	2	37,187	0.01%
2022/11/01	0	0.00	9	20.88	21.10	-9	37,236	-0.02%
2022/10/31	13	20.59	0	0.00	20.40	13	37,321	0.03%
2022/10/28	0	0.00	10	20.55	20.55	-10	37,268	-0.03%
2022/10/27	70	20.71	0	0.00	20.55	70	37,391	0.19%
2022/10/26	150	20.46	5	20.29	20.35	145	37,477	0.39%	大買/鉅額交易
2022/10/25	20	20.05	1	20.10	20.00	19	37,284	0.05%
2022/10/24	1	19.90	0	0.00	19.90	1	37,507	0.00%
2022/10/21	0	0.00	1	19.95	20.00	-1	37,362	0.00%
2022/10/20	6	19.50	0	0.00	19.70	6	37,386	0.02%
2022/10/19	0	0.00	10	20.15	19.90	-10	36,856	-0.03%
2022/10/18	10	19.85	0	0.00	20.10	10	36,666	0.03%
2022/10/17	1	19.70	1.1	19.86	19.80	-0.1	36,799	0.00%
2022/10/14	1	19.85	0	0.00	19.80	1	37,156	0.00%
2022/10/13	22	19.70	1	19.75	19.65	21	37,479	0.06%
2022/10/12	2	20.25	2	20.15	20.25	0	37,051	0.00%
2022/10/11	3	20.12	0	0.00	20.10	3	37,553	0.01%
2022/10/07	1	20.45	1	20.50	20.45	0	37,778	0.00%
2022/10/06	1	20.60	0	0.00	20.60	1	38,698	0.00%
2022/10/05	1	20.75	3	20.65	20.50	-2	39,600	-0.01%
2022/10/04	0	0.00	5	20.22	20.15	-5	39,489	-0.01%
2022/10/03	6	19.78	1	19.90	19.70	5	39,279	0.01%
2022/09/30	5	19.88	0	0.00	19.85	5	39,035	0.01%
2022/09/29	1	20.30	0	0.00	20.05	1	38,420	0.00%
2022/09/28	13	20.31	5	20.20	20.10	8	38,398	0.02%
2022/09/27	10	20.89	0	0.00	20.75	10	37,734	0.03%
2022/09/26	5	21.38	0	0.00	21.25	5	37,481	0.01%
2022/09/23	3	21.52	1	21.70	21.65	2	38,139	0.01%
2022/09/22	18	21.59	0	0.00	21.60	18	38,352	0.05%
2022/09/21	11	22.05	0	0.00	22.05	11	38,110	0.03%
2022/09/20	6	22.14	0	0.00	22.20	6	38,087	0.02%
2022/09/19	2	22.15	0	0.00	22.15	2	38,054	0.01%
2022/09/16	2	22.10	0	0.00	22.10	2	37,980	0.01%
2022/09/15	10	22.38	0	0.00	22.30	10	37,330	0.03%
2022/09/14	4	22.38	0	0.00	22.30	4	37,527	0.01%
2022/09/12	1	22.90	0	0.00	22.90	1	37,684	0.00%
2022/09/07	2	22.88	0	0.00	22.80	2	38,832	0.01%
2022/09/06	0	0.00	1	23.40	23.40	-1	38,851	0.00%
2022/09/02	1	22.95	2	23.00	22.90	-1	39,793	0.00%
2022/09/01	1	22.95	0	0.00	23.05	1	40,102	0.00%
2022/08/31	1	23.55	0	0.00	23.50	1	40,481	0.00%
2022/08/29	6	23.38	6	23.51	23.50	0	39,792	0.00%
2022/08/26	0	0.00	30	23.83	23.85	-30	39,689	-0.08%
2022/08/24	11.5	23.87	0	0.00	23.45	11.5	39,974	0.03%
2022/08/23	1	23.95	0	0.00	23.80	1	43,093	0.00%
2022/08/18	2	24.50	10	24.65	24.45	-8	45,094	-0.02%
2022/08/17	0	0.00	2	24.90	24.90	-2	45,265	0.00%
2022/08/16	0	0.00	2	24.60	24.55	-2	45,351	0.00%
2022/08/15	0	0.00	8	24.26	24.25	-8	45,511	-0.02%
2022/08/11	5	23.83	15	23.92	24.05	-10	46,417	-0.02%
2022/08/10	0	0.00	9	23.46	23.55	-9	46,625	-0.02%
2022/08/09	0	0.00	17	23.28	23.30	-17	46,849	-0.04%
2022/08/08	10	23.10	6	23.10	23.10	4	47,093	0.01%
2022/08/04	10	22.30	0	0.00	22.25	10	48,357	0.02%
2022/08/03	1	22.35	0	0.00	22.30	1	48,627	0.00%
2022/08/02	1	22.35	2	22.55	22.45	-1	49,045	0.00%
2022/08/01	1	22.70	0	0.00	22.95	1	49,276	0.00%
2022/07/29	22	23.14	1	23.00	22.95	21	49,904	0.04%
2022/07/28	0	0.00	3	23.17	23.20	-3	50,145	-0.01%
2022/07/27	1	22.75	9	23.01	22.95	-8	50,004	-0.02%
2022/07/26	0	0.00	5	22.86	22.95	-5	50,007	-0.01%
2022/07/22	0	0.00	12	22.51	22.75	-12	50,265	-0.02%
2022/07/20	1	22.50	3	22.70	22.25	-2	50,794	0.00%
2022/07/19	2	22.20	0	0.00	22.20	2	50,687	0.00%
2022/07/18	4	22.21	12	22.25	22.30	-8	51,013	-0.02%
2022/07/15	18	21.87	0	0.00	21.80	18	50,644	0.04%
2022/07/14	43	22.25	5	22.33	22.25	38	50,425	0.08%
2022/07/13	0	0.00	52	23.65	23.45	-52	49,828	-0.10%
2022/07/12	7	23.00	45	23.16	22.95	-38	49,189	-0.08%
2022/07/11	10	23.80	0	0.00	23.65	10	49,079	0.02%
2022/07/08	8	23.84	0	0.00	23.85	8	49,584	0.02%
2022/07/07	0	0.00	1	23.95	23.70	-1	49,762	0.00%
2022/07/06	10	23.74	0	0.00	23.50	10	50,021	0.02%
2022/07/05	2	24.25	20.8	24.49	24.30	-18.8	49,644	-0.04%
2022/07/04	2	24.30	5	24.05	24.30	-3	49,813	-0.01%
2022/07/01	1	24.80	3	24.40	24.60	-2	51,056	0.00%
2022/06/30	1	25.20	0	0.00	25.10	1	51,643	0.00%
2022/06/29	0	0.00	3	25.60	25.80	-3	51,917	-0.01%
2022/06/28	1	25.85	0	0.00	25.80	1	52,170	0.00%
2022/06/24	0.6	26.20	0	0.00	26.30	0.6	52,432	0.00%
2022/06/23	0	0.00	0.6	25.80	26.05	-0.6	52,483	0.00%
2022/06/22	2	26.38	2	26.00	26.05	0	52,405	0.00%
2022/06/21	0	0.00	6	26.25	26.45	-6	52,380	-0.01%
2022/06/20	0	0.00	2	26.25	25.50	-2	52,656	0.00%
2022/06/17	1.5	26.02	4	26.05	26.00	-2.5	52,494	0.00%
2022/06/16	4	26.83	6	26.83	26.60	-2	52,312	0.00%
2022/06/15	2	26.20	26	26.25	26.30	-24	52,759	-0.05%
2022/06/14	1	26.05	9	25.96	26.00	-8	53,021	-0.02%
2022/06/13	2	25.40	0	0.00	25.55	2	52,770	0.00%
2022/06/10	0	0.00	1	26.00	26.00	-1	52,499	0.00%
2022/06/09	9	25.97	0	0.00	25.85	9	52,248	0.02%
2022/06/01	5	26.66	0	0.00	26.55	5	54,359	0.01%
2022/05/31	13	26.37	1	27.15	27.15	12	54,651	0.02%
2022/05/30	4	26.63	7	26.93	27.10	-3	51,544	-0.01%
2022/05/27	0	0.00	8	26.31	26.60	-8	50,778	-0.02%
2022/05/25	1	25.25	10	25.35	25.35	-9	51,632	-0.02%
2022/05/24	1	25.45	2	25.60	25.55	-1	52,700	0.00%
2022/05/23	0	0.00	17	25.45	25.45	-17	52,523	-0.03%
2022/05/20	0.1	25.55	2	25.50	25.45	-1.9	52,738	0.00%
2022/05/19	6	25.41	310	25.28	25.30	-304	52,434	-0.58%	大賣/鉅額交易
2022/05/18	10	25.95	15	26.00	26.10	-5	51,969	-0.01%
2022/05/17	12	25.75	0	0.00	25.50	12	52,002	0.02%
2022/05/16	5	25.54	8	25.59	25.70	-3	52,112	-0.01%
2022/05/12	11	26.25	0	0.00	26.05	11	51,405	0.02%
2022/05/11	1	27.00	0	0.00	27.10	1	51,084	0.00%
2022/05/09	3	27.48	0	0.00	27.30	3	51,224	0.01%
2022/05/06	2	27.45	0	0.00	28.00	2	51,525	0.00%
2022/05/05	3	28.38	1	28.80	28.05	2	52,080	0.00%
2022/05/03	1	28.80	1	28.75	28.75	0	52,196	0.00%
2022/04/29	4	29.01	3	29.17	29.25	1	52,517	0.00%
2022/04/28	0	0.00	4	28.50	29.00	-4	52,771	-0.01%
2022/04/27	11	29.05	7	29.14	28.90	4	52,740	0.01%
2022/04/26	1	29.60	17	29.53	29.70	-16	52,882	-0.03%
2022/04/25	2	29.18	20	29.10	29.10	-18	52,663	-0.03%
2022/04/22	0	0.00	14	29.29	29.45	-14	52,476	-0.03%
2022/04/21	3	28.73	1	28.88	28.75	2	52,787	0.00%
2022/04/20	10	28.95	0	0.00	29.20	10	54,276	0.02%
2022/04/19	0	0.00	11	28.93	28.95	-11	54,643	-0.02%
2022/04/18	11	28.85	6	28.69	28.75	5	55,421	0.01%
2022/04/15	1	28.95	0	0.00	29.35	1	55,161	0.00%
2022/04/14	7	29.80	14	29.70	29.45	-7	55,199	-0.01%
2022/04/13	15	30.56	4	30.38	30.35	11	54,960	0.02%
2022/04/12	2	30.48	12.5	30.57	30.70	-10.5	54,588	-0.02%
2022/04/11	12	30.78	5	30.61	30.45	7	54,014	0.01%
2022/04/08	20	30.31	0	0.00	30.50	20	53,483	0.04%
2022/04/07	5	30.61	7	30.73	30.35	-2	52,910	0.00%
2022/04/06	10	30.10	17	30.05	30.15	-7	51,305	-0.01%
2022/04/01	13	29.37	10	29.75	29.85	3	49,861	0.01%
2022/03/31	10	29.25	77	29.38	29.40	-67	49,092	-0.14%
2022/03/30	2	28.98	14	29.04	29.00	-12	48,418	-0.02%
2022/03/28	4	28.50	0	0.00	29.00	4	48,207	0.01%
2022/03/25	0	0.00	1	28.90	29.00	-1	48,151	0.00%
2022/03/23	0	0.00	3	28.98	29.20	-3	48,030	-0.01%
2022/03/22	0	0.00	1	28.45	28.55	-1	47,386	0.00%
2022/03/21	3	28.27	7.9	28.46	28.30	-4.9	47,093	-0.01%
2022/03/18	1	28.40	2	28.30	28.15	-1	46,789	0.00%
2022/03/17	0	0.00	13	27.62	27.60	-13	45,712	-0.03%
2022/03/14	10	26.90	0	0.00	26.80	10	45,252	0.02%
2022/03/10	10	26.85	10	26.75	26.80	0	45,980	0.00%
2022/03/09	12	25.98	0	0.00	25.75	12	46,095	0.03%
2022/03/08	0	0.00	30	25.70	25.60	-30	45,964	-0.07%
2022/03/07	8	26.01	0.1	26.40	26.25	7.9	45,170	0.02%
2022/03/03	0	0.00	1	27.95	27.95	-1	44,184	0.00%
2022/03/02	0	0.00	4	27.73	27.95	-4	44,067	-0.01%
2022/03/01	1	27.30	23	27.58	27.75	-22	44,046	-0.05%
2022/02/25	3	26.55	4	27.08	27.15	-1	43,248	0.00%
2022/02/24	25	26.97	0	0.00	26.90	25	42,362	0.06%
2022/02/22	15	27.99	0	0.00	27.85	15	41,082	0.04%
2022/02/16	10	28.25	0	0.00	28.20	10	40,784	0.02%
2022/02/15	5	28.30	0	0.00	28.15	5	40,242	0.01%
2022/02/11	41	28.60	1	28.80	28.85	40	39,558	0.10%
2022/02/09	10	28.80	0	0.00	28.90	10	38,799	0.03%
2022/02/08	1	28.25	11	28.61	28.70	-10	38,318	-0.03%
2022/02/07	1	27.90	7	28.24	28.50	-6	37,643	-0.02%
2022/01/26	0	0.00	0.5	27.55	27.60	-0.5	36,413	0.00%
2022/01/25	10	27.03	9	27.13	27.25	1	36,212	0.00%
2022/01/24	13	27.05	6	27.53	27.50	7	35,877	0.02%
2022/01/21	3	27.23	4	27.36	27.40	-1	35,482	0.00%
2022/01/20	0	0.00	3	27.75	27.70	-3	34,989	-0.01%
2022/01/19	5	27.85	7	28.04	27.80	-2	34,687	-0.01%
2022/01/18	10	27.95	2.1	28.00	27.90	7.9	34,083	0.02%
2022/01/17	2	27.77	2	27.75	27.80	0	33,806	0.00%
2022/01/14	10	28.15	8	28.06	27.90	2	33,758	0.01%
2022/01/13	3	28.15	19	28.03	28.45	-16	33,519	-0.05%
2022/01/12	1.1	27.50	2	27.50	27.40	-1	32,036	0.00%
2022/01/11	0	0.00	26	26.73	27.40	-26	31,414	-0.08%
2022/01/10	12	26.14	0	0.00	26.40	12	30,637	0.04%
2022/01/07	18	26.13	15	26.34	26.30	3	30,625	0.01%
2022/01/06	0	0.00	8	26.16	26.20	-8	30,273	-0.03%
2022/01/03	3	25.90	0	0.00	25.75	3	29,966	0.01%
2021/12/29	0	0.00	9	26.08	26.10	-9	30,879	-0.03%
2021/12/28	3	25.85	1	25.95	25.95	2	31,034	0.01%
2021/12/27	1	25.80	1	25.80	25.80	0	31,043	0.00%
2021/12/24	0	0.00	1	25.85	25.85	-1	31,571	0.00%
2021/12/23	0	0.00	2	25.85	25.90	-2	31,987	-0.01%
2021/12/22	0	0.00	7	25.87	25.80	-7	32,059	-0.02%
2021/12/21	1	25.70	4	25.70	25.65	-3	32,072	-0.01%
2021/12/20	8	25.31	1	25.50	25.35	7	32,028	0.02%
2021/12/17	0	0.00	2	25.80	25.60	-2	32,276	-0.01%
2021/12/15	3	25.45	0	0.00	25.35	3	32,803	0.01%
2021/12/14	2	25.35	0	0.00	25.55	2	33,573	0.01%
2021/12/13	3	25.90	0	0.00	25.85	3	34,321	0.01%
2021/12/10	0	0.00	3	25.90	25.95	-3	34,337	-0.01%
2021/12/09	8	25.78	4	25.95	25.90	4	34,485	0.01%
2021/12/08	0	0.00	7	25.91	25.95	-7	34,539	-0.02%
2021/12/07	1	25.45	16	25.82	26.00	-15	33,932	-0.04%
2021/12/06	0	0.00	6	25.36	25.45	-6	33,351	-0.02%
2021/12/03	0	0.00	3.3	25.00	25.20	-3.3	33,150	-0.01%
2021/12/02	0	0.00	0.1	24.85	25.00	-0.1	32,490	0.00%
2021/12/01	0	0.00	10	24.82	24.85	-10	31,937	-0.03%
2021/11/29	1	24.30	1	24.30	24.30	0	31,012	0.00%
2021/11/25	2	24.85	2	24.90	24.95	0	31,206	0.00%
2021/11/24	1	24.75	9	24.83	24.80	-8	31,106	-0.03%
2021/11/19	7	24.39	0	0.00	24.25	7	31,263	0.02%
2021/11/18	6	24.63	7	24.77	24.75	-1	31,198	0.00%
2021/11/17	4	24.27	10	24.35	24.45	-6	31,080	-0.02%
2021/11/16	0	0.00	5	23.97	24.05	-5	30,878	-0.02%
2021/11/15	0	0.00	4	23.90	24.00	-4	31,057	-0.01%
2021/11/12	0	0.00	5	23.70	23.70	-5	30,892	-0.02%
2021/11/11	10	23.49	0	0.00	23.60	10	31,098	0.03%
2021/11/10	0	0.00	5	23.45	23.55	-5	32,063	-0.02%
2021/11/09	10	23.45	0	0.00	23.55	10	33,086	0.03%
2021/11/08	7	23.35	0	0.00	23.40	7	33,500	0.02%
2021/11/04	1	23.25	0	0.00	23.25	1	33,798	0.00%
2021/11/02	0	0.00	6	23.13	23.10	-6	34,050	-0.02%
2021/11/01	5	23.05	0	0.00	23.05	5	34,278	0.01%
2021/10/29	4	23.19	0	0.00	23.20	4	34,215	0.01%
2021/10/28	0	0.00	1	23.40	23.40	-1	34,225	0.00%
2021/10/27	1	23.45	0	0.00	23.40	1	34,355	0.00%
2021/10/25	5	23.55	0	0.00	23.55	5	34,263	0.01%
2021/10/22	0	0.00	9	23.51	23.55	-9	34,316	-0.03%
2021/10/21	0	0.00	4	23.33	23.40	-4	33,922	-0.01%
2021/10/18	0	0.00	8	23.10	23.05	-8	32,921	-0.02%
2021/10/15	2	22.95	2	23.00	23.00	0	32,613	0.00%
2021/10/14	0	0.00	5	22.95	22.95	-5	32,692	-0.02%
2021/10/13	0	0.00	5	22.80	22.85	-5	32,941	-0.02%
2021/10/12	5	22.70	0	0.00	22.90	5	33,807	0.01%
2021/10/08	1	22.85	0	0.00	22.90	1	33,738	0.00%
2021/10/07	0	0.00	10	22.96	22.85	-10	33,870	-0.03%
2021/10/06	0	0.00	2	22.50	22.70	-2	33,628	-0.01%
2021/10/05	0	0.00	6	22.45	22.45	-6	33,576	-0.02%
2021/10/04	1	22.25	17	22.42	22.40	-16	33,626	-0.05%
2021/10/01	0	0.00	4	22.45	22.50	-4	33,881	-0.01%
2021/09/30	0	0.00	58	22.86	22.90	-58	33,630	-0.17%
2021/09/29	0	0.00	2	22.75	22.75	-2	33,470	-0.01%
2021/09/28	0	0.00	4	22.93	22.90	-4	33,327	-0.01%
2021/09/27	0	0.00	2.2	22.95	22.75	-2.2	33,111	-0.01%
2021/09/24	3	22.78	28	22.78	22.80	-25	33,140	-0.08%
2021/09/23	0	0.00	8.3	22.87	22.95	-8.3	33,035	-0.03%
2021/09/22	7	22.56	16	22.62	22.60	-9	32,828	-0.03%
2021/09/17	4	23.26	1	23.40	23.00	3	32,216	0.01%
2021/09/16	0	0.00	3	23.33	23.40	-3	31,654	-0.01%
2021/09/15	1	22.95	0	0.00	23.00	1	30,744	0.00%
2021/09/14	3	22.95	2	23.00	23.00	1	30,609	0.00%
2021/09/13	2	22.98	102.1	22.95	23.00	-100.1	30,470	-0.33%	大賣/
2021/09/10	0	0.00	10	22.95	22.95	-10	30,734	-0.03%
2021/09/09	0	0.00	20	22.84	22.85	-20	31,186	-0.06%
2021/09/08	0.1	22.85	5	22.90	22.90	-4.9	31,342	-0.02%
2021/08/31	0	0.00	21	22.85	23.00	-21	31,304	-0.07%
2021/08/25	4	22.30	3	22.10	22.30	1	30,608	0.00%
2021/08/24	0	0.00	15	21.92	22.00	-15	30,324	-0.05%
2021/08/20	22	21.20	5	21.20	21.15	17	30,598	0.06%
2021/08/19	2	21.30	4	21.45	21.35	-2	31,913	-0.01%
2021/08/18	0	0.00	10	21.58	21.60	-10	31,640	-0.03%
2021/08/16	231	21.60	3	21.45	21.40	228.1	32,290	0.71%	大買/鉅額交易
2021/08/13	0	0.00	231	22.88	22.80	-231	32,099	-0.72%	大賣/鉅額交易
2021/08/12	5	22.90	3	23.05	22.90	2	31,613	0.01%
2021/08/11	3	22.95	10	23.00	23.00	-7	31,314	-0.02%
2021/08/10	0	0.00	10	23.10	23.00	-10	31,564	-0.03%
2021/08/09	6	23.09	0	0.00	23.10	6	32,212	0.02%
2021/08/06	25	23.15	10	23.10	23.10	15	32,486	0.05%
2021/08/05	0	0.00	10	23.10	23.10	-10	33,171	-0.03%
2021/08/04	0.1	23.05	0	0.00	23.00	0.1	35,359	0.00%
2021/08/02	20	22.95	10	22.90	23.10	10	38,154	0.03%
2021/07/30	0	0.00	6	22.90	22.85	-6	38,287	-0.02%
2021/07/29	6	22.75	0	0.00	22.80	6	38,669	0.02%
2021/07/28	0	0.00	6	22.85	22.75	-6	39,014	-0.02%
2021/07/26	0	0.00	16	23.00	22.90	-16	40,148	-0.04%
2021/07/23	0	0.00	5	22.90	23.00	-5	40,400	-0.01%
2021/07/16	0	0.00	56	22.94	23.05	-56	41,699	-0.13%
2021/07/15	6	22.70	2.4	22.75	22.75	3.6	41,161	0.01%
2021/07/13	2	22.70	1	22.75	22.70	1	42,089	0.00%
2021/07/12	13	22.72	0	0.00	22.65	13	41,905	0.03%
2021/07/09	3	22.60	0	0.00	22.70	3	41,888	0.01%
2021/07/08	5	22.80	0	0.00	22.85	5	41,757	0.01%
2021/07/07	0	0.00	3	22.60	22.65	-3	41,843	-0.01%
2021/07/02	0	0.00	2	22.45	22.40	-2	41,755	0.00%
2021/06/29	16	22.54	10	22.40	22.60	6	41,824	0.01%
2021/06/28	50	22.65	0	0.00	22.65	50	42,026	0.12%
2021/06/24	10	22.48	0	0.00	22.55	10	42,451	0.02%
2021/06/23	5	22.50	0	0.00	22.55	5	42,846	0.01%
2021/06/22	6	22.26	0	0.00	22.30	6	43,399	0.01%
2021/06/21	5	22.05	2	22.25	22.25	3	43,413	0.01%
2021/06/18	2	22.15	7	22.20	22.15	-5	43,304	-0.01%
2021/06/17	10	22.25	0	0.00	22.30	10	42,894	0.02%
2021/06/11	0	0.00	5	22.40	22.50	-5	44,044	-0.01%
2021/06/08	15	22.51	0	0.00	22.55	15	46,197	0.03%
2021/06/07	1	22.30	0.1	22.90	22.55	0.9	47,083	0.00%
2021/06/04	5	22.75	2	22.55	22.75	3	47,616	0.01%
2021/06/03	10	22.90	0	0.00	22.90	10	48,813	0.02%
2021/06/02	5	22.95	2	23.05	22.95	3	49,204	0.01%
2021/06/01	5	22.95	0	0.00	23.00	5	49,151	0.01%
2021/05/31	0	0.00	2	23.05	23.05	-2	49,478	0.00%
2021/05/24	6	22.30	0	0.00	22.50	6	49,453	0.01%
2021/05/21	0	0.00	36	22.76	22.60	-36	49,918	-0.07%
2021/05/20	20	22.10	10.4	22.30	22.30	9.6	49,372	0.02%
2021/05/19	0	0.00	10	22.20	22.25	-10	49,423	-0.02%
2021/05/18	20	22.25	0	0.00	22.50	20	50,016	0.04%
2021/05/17	6	21.27	4	21.48	21.55	2	50,600	0.00%
2021/05/14	3	21.97	0	0.00	22.00	3	49,939	0.01%
2021/05/13	0	0.00	32.2	21.84	22.05	-32.2	49,359	-0.07%
2021/05/12	50	23.36	124	23.43	22.35	-74	48,528	-0.15%	大賣/
2021/05/11	3	23.77	4	23.58	23.65	-1	46,106	0.00%
2021/05/10	46	23.58	20	23.52	23.95	26	44,550	0.06%
2021/05/07	0	0.00	3	23.05	23.10	-3	43,845	-0.01%
2021/05/06	0	0.00	4.2	22.88	23.00	-4.2	43,925	-0.01%
2021/05/05	0	0.00	0.5	22.50	22.50	-0.5	43,415	0.00%
2021/05/04	0	0.00	15	22.34	22.35	-15	43,236	-0.03%
2021/05/03	0	0.00	3	22.68	22.75	-3	42,924	-0.01%
2021/04/29	5	22.85	0	0.00	22.80	5	42,522	0.01%
2021/04/28	0	0.00	17	23.19	23.25	-17	42,261	-0.04%
2021/04/27	16	23.09	5.3	23.14	23.15	10.7	42,522	0.03%
2021/04/26	0	0.00	2	23.00	23.10	-2	42,262	0.00%
2021/04/23	5	22.80	2	22.70	22.80	3	41,851	0.01%
2021/04/20	0	0.00	58	22.72	22.90	-58	41,334	-0.14%
2021/04/19	0	0.00	1	22.50	22.80	-1	40,921	0.00%
2021/04/16	60.5	22.21	3	22.25	22.25	57.5	40,432	0.14%
2021/04/15	0	0.00	7	22.20	22.25	-7	41,015	-0.02%
2021/04/13	15	22.07	41	22.09	22.10	-26	41,035	-0.06%
2021/04/09	20	21.60	0	0.00	21.60	20	40,814	0.05%
2021/04/07	0	0.00	26	21.96	22.00	-26	41,304	-0.06%
2021/04/06	1	21.90	0	0.00	21.95	1	41,296	0.00%
2021/04/01	5	21.80	1	21.85	21.85	4	41,300	0.01%
2021/03/31	5	22.01	4	22.03	22.10	1	41,073	0.00%
2021/03/30	0	0.00	1	21.95	22.00	-1	40,744	0.00%
2021/03/29	4.5	21.89	0	0.00	22.00	4.5	40,197	0.01%
2021/03/26	0	0.00	20	21.85	21.90	-20	39,885	-0.05%
2021/03/25	0.3	21.75	115	21.66	21.80	-114.7	39,408	-0.29%	大賣/鉅額交易
2021/03/24	0	0.00	152	21.47	21.50	-152	38,917	-0.39%	大賣/鉅額交易
2021/03/23	251	21.38	2	21.30	21.40	249	38,863	0.64%	大買/鉅額交易
2021/03/19	1	21.25	0	0.00	21.30	1	38,735	0.00%
2021/03/18	0	0.00	0.4	21.55	21.55	-0.4	38,061	0.00%
2021/03/17	0	0.00	19.1	21.70	21.60	-19.1	38,085	-0.05%
2021/03/16	0	0.00	5	21.76	21.80	-5	37,645	-0.01%
2021/03/15	2	21.73	19	21.68	21.75	-17	37,129	-0.05%
2021/03/12	1	21.25	4	21.31	21.35	-3	36,563	-0.01%
2021/03/11	3	21.27	9	21.31	21.10	-6	36,121	-0.02%
2021/03/10	4	21.14	1	21.20	21.20	3	35,463	0.01%
2021/03/09	18	21.01	51	20.99	21.10	-33	34,914	-0.09%
2021/03/08	0	0.00	3	20.60	20.60	-3	33,545	-0.01%
2021/03/05	0	0.00	6	20.23	20.30	-6	33,395	-0.02%
2021/03/04	3	20.33	20	20.24	20.35	-17	34,399	-0.05%
2021/03/03	4	20.43	0	0.00	20.40	4	34,249	0.01%
2021/03/02	9	20.32	0	0.00	20.20	9	33,925	0.03%
2021/02/26	5	20.14	10	20.45	20.00	-5	33,617	-0.01%
2021/02/25	1	20.80	8	20.83	20.90	-7	32,253	-0.02%
2021/02/24	3	20.75	77.4	20.81	20.75	-74.4	31,830	-0.23%
2021/02/23	12	20.44	3	20.70	20.70	9	31,373	0.03%
2021/02/22	0	0.00	17	20.33	20.40	-17	30,959	-0.05%
2021/02/19	5	20.05	0	0.00	20.20	5	31,135	0.02%
2021/02/18	10	20.10	1	20.05	20.00	9	31,137	0.03%
2021/02/17	40	19.85	40	19.79	19.90	0	30,944	0.00%
2021/02/05	0	0.00	15	19.37	19.40	-15	30,141	-0.05%
2021/02/04	2	19.20	5	19.25	19.20	-3	30,549	-0.01%
2021/02/03	0	0.00	5	19.30	19.25	-5	32,051	-0.02%
2021/02/02	0	0.00	5	19.30	19.25	-5	33,079	-0.02%
2021/01/29	2	19.05	0	0.00	19.00	2	33,638	0.01%
2021/01/28	4	19.25	0	0.00	19.20	4	32,977	0.01%
2021/01/27	0	0.00	10.1	19.45	19.40	-10.1	32,563	-0.03%
2021/01/26	0	0.00	1	19.40	19.30	-1	32,430	0.00%
2021/01/21	30	19.42	1	19.40	19.25	29	32,122	0.09%
2021/01/20	31	19.25	0	0.00	19.20	31	32,124	0.10%
2021/01/18	5	19.60	4	19.56	19.70	1	31,544	0.00%
2021/01/15	0	0.00	2	19.80	19.70	-2	31,287	-0.01%
2021/01/14	3.8	19.77	0	0.00	19.85	3.8	31,330	0.01%
2021/01/13	0	0.00	16	19.77	19.85	-16	31,188	-0.05%
2021/01/12	0	0.00	1	19.75	19.70	-1	31,252	0.00%
2021/01/11	5	20.00	3	19.92	19.95	2	31,210	0.01%
2021/01/08	4	19.85	0	19.90	20.00	4	31,051	0.01%
2021/01/07	4	19.73	81	19.75	19.80	-77	30,622	-0.25%
2021/01/06	0	0.00	6	19.60	19.55	-6	30,449	-0.02%
2021/01/04	4	19.65	0	0.00	19.55	4	30,587	0.01%
2020/12/30	1	19.70	9	19.63	19.75	-8	30,292	-0.03%
2020/12/29	3	19.30	0	0.00	19.25	3	29,755	0.01%
2020/12/28	8	19.20	3	19.25	19.20	5	29,784	0.02%
2020/12/25	6	19.20	0	0.00	19.30	6	29,938	0.02%
2020/12/24	5	19.20	4.5	19.25	19.25	0.5	30,275	0.00%
2020/12/23	27	19.20	0	0.00	19.20	27	30,566	0.09%
2020/12/22	2	19.30	0	0.00	19.30	2	31,699	0.01%
2020/12/21	3	19.40	1	19.35	19.40	2	32,751	0.01%
2020/12/18	3	19.30	2.8	19.33	19.30	0.2	33,394	0.00%
2020/12/16	0	0.00	2	19.55	19.55	-2	33,934	-0.01%
2020/12/15	10	19.28	0	0.00	19.30	10	34,296	0.03%
2020/12/14	5	19.40	0	0.00	19.40	5	34,281	0.01%
2020/12/11	10	19.50	13	19.45	19.55	-3	34,187	-0.01%
2020/12/10	5	19.25	0	0.00	19.30	5	33,886	0.01%
2020/12/09	3	19.20	0	0.00	19.20	3	33,802	0.01%
2020/12/08	22	19.18	0	0.00	19.35	22	33,789	0.07%
2020/12/07	0	0.00	9	19.53	19.55	-9	33,476	-0.03%
2020/12/04	2	19.48	2	19.58	19.60	0	33,511	0.00%
2020/12/03	10	19.45	0	0.00	19.50	10	33,453	0.03%
2020/12/02	11	19.30	0	0.00	19.50	11	33,587	0.03%
2020/12/01	66	19.30	5	19.30	19.40	61	33,717	0.18%
2020/11/30	9	19.65	0	0.00	19.15	9	33,781	0.03%
2020/11/27	1	19.60	0	0.00	19.75	1	33,163	0.00%
2020/11/26	1	19.65	0	0.00	19.70	1	33,399	0.00%
2020/11/24	1	19.55	0	0.00	19.55	1	33,792	0.00%
2020/11/23	0	0.00	8	19.60	19.65	-8	33,947	-0.02%
2020/11/19	3	19.82	7	19.87	19.60	-4	33,983	-0.01%
2020/11/18	0	0.00	3	20.00	20.00	-3	33,763	-0.01%
2020/11/17	0	0.00	8	19.88	19.90	-8	33,440	-0.02%
2020/11/16	0	0.00	11	19.80	19.85	-11	33,694	-0.03%
2020/11/12	11	19.64	80.7	19.64	19.60	-69.7	33,088	-0.21%
2020/11/11	4	19.68	11	19.66	19.80	-7	32,671	-0.02%
2020/11/10	4	18.94	17.3	19.11	19.10	-13.3	31,294	-0.04%
2020/11/06	0	0.00	4	18.46	18.65	-4	29,811	-0.01%
2020/11/03	1	18.20	0	0.00	18.25	1	30,115	0.00%
2020/11/02	0	0.00	2	18.10	18.15	-2	30,207	-0.01%
2020/10/30	1	18.00	0	0.00	18.05	1	30,224	0.00%
2020/10/27	0	0.00	15	18.28	18.15	-15	30,132	-0.05%
2020/10/26	0	0.00	30	18.25	18.35	-30	30,153	-0.10%
2020/10/23	3	18.20	0	0.00	18.25	3	30,252	0.01%
2020/10/22	3	18.10	0	0.00	18.25	3	30,656	0.01%
2020/10/21	0	0.00	1	18.10	18.00	-1	30,911	0.00%
2020/10/20	1	17.95	3	18.10	18.00	-2	31,106	-0.01%
2020/10/19	3.1	18.00	2	18.10	18.00	1.1	31,061	0.00%
2020/10/16	8	18.04	0	0.00	17.90	8	31,649	0.03%
2020/10/15	28	17.95	0	0.00	17.95	28	31,935	0.09%
2020/10/14	6	18.06	0	0.00	18.10	6	31,724	0.02%
2020/10/13	12	18.05	0	0.00	18.05	12	31,850	0.04%
2020/10/12	21	18.13	3	18.30	18.15	18	32,076	0.06%
2020/10/07	18	18.30	60	18.30	18.25	-42	33,018	-0.13%
2020/10/06	0	0.00	7	18.43	18.45	-7	33,938	-0.02%
2020/10/05	2	18.23	0	0.00	18.15	2	35,125	0.01%
2020/09/30	25	18.35	1	18.25	18.40	24	35,708	0.07%
2020/09/29	0	0.00	19	18.21	18.30	-19	35,989	-0.05%
2020/09/25	17	17.61	0	0.00	17.60	17	36,580	0.05%
2020/09/24	33	17.77	0	0.00	17.60	33	35,900	0.09%
2020/09/23	9	18.05	0	0.00	18.00	9	35,340	0.03%
2020/09/22	8	18.29	0	0.00	18.20	8	34,880	0.02%
2020/09/21	2	18.53	0	0.00	18.50	2	34,369	0.01%
2020/09/18	9	18.63	0	0.00	18.60	9	34,323	0.03%
2020/09/17	3	18.75	0	0.00	18.70	3	34,037	0.01%
2020/09/16	10	18.85	0	0.00	18.85	10	33,942	0.03%
2020/09/15	3	18.77	0	0.00	18.90	3	33,992	0.01%
2020/09/11	2	18.73	0	0.00	18.85	2	34,980	0.01%
2020/09/10	1	18.80	0	0.00	18.90	1	35,114	0.00%
2020/09/09	36	18.83	0	0.00	18.80	36	35,318	0.10%
2020/09/08	6	18.85	0	0.00	18.90	6	35,508	0.02%
2020/09/07	9	18.86	0	0.00	18.85	9	35,874	0.03%
2020/09/04	1	18.70	0	0.00	18.80	1	36,107	0.00%
2020/09/03	14	18.82	5	18.85	18.85	9	35,911	0.03%
2020/09/02	14	18.76	0	0.00	18.70	14	35,754	0.04%
2020/09/01	12	18.90	0	0.00	18.90	12	35,252	0.03%
2020/08/31	1	18.95	0	0.00	18.95	1	34,963	0.00%
2020/08/28	2	19.05	0	0.00	19.00	2	34,821	0.01%
2020/08/27	5	19.04	0	0.00	19.00	5	35,174	0.01%
2020/08/26	0	0.00	15	19.08	19.20	-15	35,208	-0.04%
2020/08/25	12	19.14	1	19.15	19.10	11	35,375	0.03%
2020/08/24	6	19.05	0	0.00	19.05	6	37,240	0.02%
2020/08/21	7	19.06	0	0.00	19.20	7	37,597	0.02%
2020/08/20	2	19.03	40	19.23	19.00	-38	37,561	-0.10%
2020/08/19	47	19.49	6	19.49	19.40	41	36,998	0.11%
2020/08/18	1	19.40	0	0.00	19.40	1	36,721	0.00%
2020/08/17	7	19.49	0	0.00	19.50	7	36,793	0.02%
2020/08/14	1	19.40	0	0.00	19.35	1	36,930	0.00%
2020/08/13	1	19.40	5	19.45	19.50	-4	37,035	-0.01%
2020/08/12	6	19.41	0	0.00	19.40	6	37,303	0.02%
2020/08/11	11	19.46	6	19.49	19.40	5	37,427	0.01%
2020/08/10	3	19.43	0	0.00	19.40	3	37,497	0.01%
2020/08/07	17	19.39	0	0.00	19.35	17	37,567	0.05%
2020/08/06	11	19.40	10	19.40	19.40	1	37,582	0.00%
2020/08/05	3	19.35	2	19.35	19.30	1	38,122	0.00%
2020/08/03	1	19.35	0	0.00	19.30	1	38,321	0.00%
2020/07/30	8	19.51	5	19.65	19.65	3	38,215	0.01%
2020/07/29	3	19.55	0	0.00	19.50	3	38,150	0.01%
2020/07/28	19	19.27	25	19.34	19.35	-6	38,620	-0.02%
2020/07/27	10	19.52	2	19.35	19.35	8	39,135	0.02%
2020/07/24	7	19.57	0	0.00	19.50	7	39,242	0.02%
2020/07/23	3	19.67	0	0.00	19.75	3	39,366	0.01%
2020/07/22	14	19.71	0	0.00	19.80	14	39,850	0.04%
2020/07/21	34	19.84	0	0.00	19.80	34	39,576	0.09%
2020/07/20	6	19.90	0	0.00	19.85	6	39,607	0.02%
2020/07/17	4	19.83	0	0.00	19.90	4	40,237	0.01%
2020/07/15	32	19.94	0	0.00	19.90	32	40,646	0.08%
2020/07/14	15	19.99	2	20.00	19.95	13	40,486	0.03%
2020/07/13	120	20.03	3	20.10	20.10	117	40,670	0.29%	大買/鉅額交易
2020/07/10	5	20.95	100	20.95	20.90	-95	40,629	-0.23%
2020/07/09	0	0.00	5	21.15	21.15	-5	40,292	-0.01%
2020/07/08	8	21.13	1	21.10	21.15	7	40,156	0.02%
2020/07/07	6	21.07	8	21.04	21.20	-2	40,241	0.00%
2020/07/06	0	0.00	5	21.00	21.05	-5	40,072	-0.01%
2020/07/03	1	20.75	8	20.76	20.80	-7	39,932	-0.02%
2020/07/02	0	0.00	2	20.60	20.50	-2	39,906	-0.01%
2020/07/01	0	0.00	1	20.45	20.50	-1	40,075	0.00%
2020/06/29	0	0.00	12	20.21	20.25	-12	40,755	-0.03%
2020/06/24	3	20.27	4	20.45	20.25	-1	41,200	0.00%
2020/06/23	3	20.15	3	20.35	20.40	0	41,993	0.00%
2020/06/22	4	20.25	0	0.00	20.30	4	42,669	0.01%
2020/06/19	13	20.25	0	0.00	20.10	13	43,720	0.03%
2020/06/18	4	20.29	0	0.00	20.30	4	43,953	0.01%
2020/06/17	0	0.00	1	20.55	20.55	-1	45,257	0.00%
2020/06/16	0	0.00	3	20.25	20.35	-3	46,903	-0.01%
2020/06/15	10	20.15	0	0.00	20.10	10	48,350	0.02%
2020/06/12	9	20.21	0	0.00	20.20	9	49,216	0.02%
2020/06/11	3	20.80	2	20.60	20.65	1	50,336	0.00%
2020/06/10	2	21.05	0	0.00	21.10	2	51,195	0.00%
2020/06/09	1	21.00	1	21.05	21.05	0	53,643	0.00%
2020/06/08	5	20.95	5	20.95	21.00	0	54,674	0.00%
2020/06/05	0	0.00	6	20.65	20.80	-6	55,643	-0.01%
2020/06/04	7	20.86	1	20.75	20.65	6	56,543	0.01%
2020/06/03	0	0.00	15	20.68	20.75	-15	57,457	-0.03%
2020/06/01	2	19.95	10	20.00	20.05	-8	57,450	-0.01%
2020/05/29	14	19.69	0	0.00	19.95	14	57,494	0.02%
2020/05/27	0	0.00	5	20.10	20.10	-5	56,210	-0.01%
2020/05/26	0	0.00	1	19.90	19.95	-1	56,541	0.00%
2020/05/22	5	19.55	0	0.00	19.55	5	56,938	0.01%
2020/05/20	0	0.00	0.2	19.90	19.85	-0.2	56,828	0.00%
2020/05/19	0	0.00	13	19.85	19.85	-13	57,037	-0.02%
2020/05/18	11	19.55	0	0.00	19.50	11	57,028	0.02%
2020/05/15	0	0.00	20	19.65	19.60	-20	57,006	-0.04%
2020/05/14	6	19.54	10	19.60	19.55	-4	57,148	-0.01%
2020/05/13	1	19.65	1	19.80	19.80	0	56,821	0.00%
2020/05/12	3	19.62	0.3	19.75	19.65	2.7	56,806	0.00%
2020/05/11	1	20.10	73	19.95	20.00	-72	56,510	-0.13%
2020/05/06	0	0.00	1.3	19.65	19.55	-1.3	56,584	0.00%
2020/05/04	22	19.50	1	19.60	19.50	21	56,571	0.04%
2020/04/30	26	20.12	2	20.00	20.00	24	56,460	0.04%
2020/04/29	11	19.67	11	19.66	19.70	0	56,001	0.00%
2020/04/28	21	19.19	50	19.23	19.50	-29	56,031	-0.05%
2020/04/27	23	18.88	35	18.92	19.05	-12	57,103	-0.02%
2020/04/24	6	18.57	0	0.00	18.60	6	56,791	0.01%
2020/04/23	55	18.77	1	18.50	18.55	54	56,445	0.10%
2020/04/22	3	18.45	0	0.00	18.50	3	56,084	0.01%
2020/04/21	22	18.84	0	0.00	18.70	22	55,653	0.04%
2020/04/20	0	0.00	5	19.45	19.30	-5	54,957	-0.01%
2020/04/17	4.3	19.68	1	19.80	19.60	3.3	54,808	0.01%
2020/04/16	28	19.54	26	19.51	19.50	2	54,484	0.00%
2020/04/15	5	19.99	26	19.85	19.90	-21	53,928	-0.04%
2020/04/14	1	19.00	7	19.42	19.65	-6	53,168	-0.01%
2020/04/13	51	18.95	26	18.74	18.80	25	52,397	0.05%
2020/04/10	28	18.53	7	18.66	18.65	21	51,908	0.04%
2020/04/09	3	18.07	0	0.00	18.05	3	51,292	0.01%
2020/04/08	4	18.04	0	0.00	17.95	4	50,814	0.01%
2020/04/07	5	17.93	0	0.00	17.90	5	50,406	0.01%
2020/04/06	5	17.66	0	0.00	17.85	5	50,107	0.01%
2020/03/31	6	18.08	0	0.00	17.90	6	49,090	0.01%
2020/03/30	3	17.67	8	17.78	17.90	-5	48,326	-0.01%
2020/03/27	12	17.75	5	17.80	17.90	7	47,734	0.01%
2020/03/26	23	17.35	0	0.00	17.30	23	46,872	0.05%
2020/03/25	9	17.52	1	17.50	17.50	8	46,742	0.02%
2020/03/24	2	16.68	0	0.00	16.60	2	45,846	0.00%
2020/03/23	4	16.23	0	0.00	16.15	4	45,074	0.01%
2020/03/20	7	16.93	5	17.30	17.10	2	43,907	0.00%
2020/03/19	15	16.71	64	16.73	16.30	-49	42,276	-0.12%
2020/03/18	17	18.08	5	18.30	17.95	12	41,243	0.03%
2020/03/17	6	18.42	7	18.41	18.35	-1	40,340	0.00%
2020/03/16	13	19.22	16	19.50	19.05	-3	38,936	-0.01%
2020/03/13	11	19.15	2	19.15	19.65	9	37,786	0.02%
2020/03/12	10	20.64	36	20.69	20.50	-26	35,232	-0.07%
2020/03/11	9	21.44	0	0.00	21.35	9	34,135	0.03%
2020/03/10	10	21.54	140	21.59	21.55	-130	33,181	-0.39%	大賣/鉅額交易
2020/03/09	39	21.86	10	21.90	21.80	29	32,323	0.09%
2020/03/05	0	0.00	3	22.70	22.85	-3	31,030	-0.01%
2020/03/04	2	22.45	5	22.50	22.55	-3	30,859	-0.01%
2020/03/03	10	22.50	3	22.53	22.55	7	30,623	0.02%
2020/03/02	16	22.29	0	0.00	22.25	16	30,120	0.05%
2020/02/27	4	22.65	10	22.70	22.70	-6	30,315	-0.02%
2020/02/26	10	22.60	2	22.65	22.80	8	29,971	0.03%
2020/02/25	4	22.75	0	0.00	22.80	4	29,697	0.01%
2020/02/24	1	22.90	0	0.00	22.85	1	29,878	0.00%
2020/02/21	14	23.23	0	0.00	23.20	14	29,917	0.05%
2020/02/20	0	0.00	7	23.36	23.45	-7	29,837	-0.02%
2020/02/19	0	0.00	17	23.17	23.30	-17	29,646	-0.06%
2020/02/18	20	22.93	1	23.05	23.10	19	29,619	0.06%
2020/02/17	10	22.75	80	22.93	22.95	-70	29,671	-0.24%
2020/02/13	100	22.73	0	0.00	22.80	100	30,859	0.32%
2020/02/11	0	0.00	12	22.55	22.55	-12	31,005	-0.04%
2020/02/07	0	0.00	2	22.40	22.50	-2	31,568	-0.01%
2020/02/06	60	22.45	3	22.50	22.50	57	31,453	0.18%
2020/02/05	0	0.00	10	22.35	22.40	-10	31,694	-0.03%
2020/02/04	0	0.00	1	22.25	22.30	-1	31,443	0.00%
2020/02/03	11	21.78	0	0.00	21.95	11	31,371	0.04%
2020/01/31	5	22.03	15	22.12	22.05	-10	31,208	-0.03%
2020/01/30	6	22.18	14	22.28	22.00	-8	30,750	-0.03%
2020/01/20	7	22.71	6	22.73	22.90	1	29,385	0.00%
2020/01/17	8	22.53	7	22.54	22.60	1	29,165	0.00%
2020/01/16	2	22.50	2	22.60	22.60	0	29,356	0.00%
2020/01/15	3	22.65	0	0.00	22.70	3	29,348	0.01%
2020/01/14	0	0.00	90	22.55	22.60	-90	29,269	-0.31%
2020/01/13	0	0.00	12	22.38	22.50	-12	28,942	-0.04%
2020/01/10	2	22.20	1	22.40	22.25	1	29,085	0.00%
2020/01/09	0	0.00	1	22.30	22.30	-1	29,229	0.00%
2020/01/06	3	22.23	10	22.35	22.25	-7	29,172	-0.02%
2020/01/02	4	22.30	0	0.00	22.35	4	29,062	0.01%
2019/12/27	0	0.00	1	22.45	22.50	-1	28,856	0.00%
2019/12/26	1	22.40	5	22.40	22.45	-4	28,840	-0.01%
2019/12/25	0	0.00	6	22.41	22.45	-6	29,121	-0.02%
2019/12/23	12	22.40	0	0.00	22.50	12	29,234	0.04%
2019/12/20	0	0.00	16	22.50	22.40	-16	29,485	-0.05%
2019/12/18	3	22.27	0	0.00	22.50	3	29,240	0.01%
2019/12/13	0	0.00	86.2	22.45	22.50	-86.2	29,132	-0.30%
2019/12/12	3	22.17	0	0.00	22.15	3	28,495	0.01%
2019/12/11	0	0.00	5	22.10	22.10	-5	28,282	-0.02%
2019/12/09	0	0.00	3	21.75	21.85	-3	28,218	-0.01%
2019/12/06	3	21.75	0	0.00	21.90	3	28,482	0.01%
2019/12/04	82	21.65	0	0.00	21.85	82	28,342	0.29%
2019/12/02	0	0.00	5	21.75	21.85	-5	28,151	-0.02%
2019/11/29	6	21.80	0	0.00	21.85	6	28,072	0.02%
2019/11/28	1	22.05	0	0.00	21.95	1	27,767	0.00%
2019/11/26	85	22.20	2	22.25	22.10	83	27,682	0.30%
2019/11/25	1	21.90	0	0.00	21.90	1	26,609	0.00%
2019/11/21	0	0.00	1	21.95	22.00	-1	26,777	0.00%
2019/11/18	2	22.13	0	0.00	22.25	2	26,049	0.01%
2019/11/15	20	22.20	0	0.00	22.15	20	25,962	0.08%
2019/11/13	5	22.20	130	22.12	22.25	-125	25,955	-0.48%	大賣/鉅額交易
2019/11/12	0	0.00	11	21.86	21.90	-11	25,256	-0.04%
2019/11/11	2	21.68	3	21.70	21.60	-1	24,622	0.00%
2019/11/08	3	21.80	4	21.80	21.85	-1	24,477	0.00%
2019/11/07	0	0.00	2	21.75	21.70	-2	24,669	-0.01%
2019/11/06	4	21.60	4	21.75	21.75	0	24,715	0.00%
2019/11/05	0	0.00	25	21.46	21.50	-25	24,262	-0.10%
2019/10/31	0	0.00	12	21.24	21.20	-12	24,908	-0.05%
2019/10/30	2	21.00	0	0.00	21.10	2	24,686	0.01%
2019/10/29	4	21.13	10	21.20	21.15	-6	25,036	-0.02%
2019/10/25	22	20.95	0	0.00	21.05	22	24,723	0.09%
2019/10/23	1	20.95	0	0.00	21.00	1	24,501	0.00%
2019/10/22	2	20.90	1	20.95	21.10	1	24,460	0.00%
2019/10/18	1	20.90	0	0.00	20.90	1	24,260	0.00%
2019/10/17	2	21.15	0	0.00	21.15	2	24,150	0.01%
2019/10/16	0	0.00	5	21.00	20.95	-5	23,826	-0.02%
2019/10/15	5	20.85	0	0.00	20.90	5	23,758	0.02%
2019/10/14	0	0.00	6	20.87	20.90	-6	24,159	-0.02%
2019/10/09	6	20.62	0	0.00	20.60	6	24,663	0.02%
2019/10/08	0	0.00	10	20.80	20.75	-10	25,546	-0.04%
2019/10/03	7	20.55	0	0.00	20.55	7	26,541	0.03%
2019/10/02	1	20.70	0	0.00	20.80	1	26,747	0.00%
2019/09/27	0	0.00	5	20.75	20.60	-5	27,031	-0.02%
2019/09/25	17	20.63	0	0.00	20.65	17	27,559	0.06%
2019/09/24	15	20.80	0	0.00	20.75	15	27,399	0.05%
2019/09/23	2	20.85	0	0.00	20.90	2	27,318	0.01%
2019/09/18	0	0.00	13	21.14	21.30	-13	27,226	-0.05%
2019/09/12	0	0.00	4.8	20.98	21.00	-4.8	28,088	-0.02%
2019/09/11	0	0.00	10	21.00	21.00	-10	28,410	-0.04%
2019/09/10	0	0.00	19	20.88	20.95	-19	28,358	-0.07%
2019/09/09	0	0.00	3	20.65	20.65	-3	28,256	-0.01%
2019/09/05	6	20.43	0	0.00	20.45	6	28,606	0.02%
2019/09/04	2	20.35	10	20.35	20.35	-8	28,798	-0.03%
2019/09/03	0	0.00	3	20.25	20.20	-3	28,999	-0.01%
2019/08/30	0	0.00	1.4	20.35	20.35	-1.4	29,782	0.00%
2019/08/26	1	20.15	0	0.00	20.15	1	30,322	0.00%
2019/08/21	2	20.35	0	0.00	20.30	2	31,456	0.01%
2019/08/20	0	0.00	2	20.55	20.60	-2	31,423	-0.01%
2019/08/19	0	0.00	2	20.60	20.45	-2	31,432	-0.01%
2019/08/16	0	0.00	3	20.52	20.50	-3	31,486	-0.01%
2019/08/14	2	20.25	0	0.00	20.20	2	31,569	0.01%
2019/08/13	2	20.03	0	0.00	20.00	2	31,757	0.01%
2019/08/12	1	20.40	0	0.00	20.20	1	31,637	0.00%
2019/08/08	4	20.28	2	20.25	20.15	2	31,471	0.01%
2019/08/06	1	19.85	0	0.00	19.95	1	32,019	0.00%
2019/08/05	1	20.00	0	20.15	20.10	1	31,858	0.00%
2019/08/02	2	20.05	0	0.00	20.05	2	32,159	0.01%
2019/08/01	9	20.25	0	0.00	20.30	9	32,456	0.03%
2019/07/31	3	20.30	0	0.00	20.30	3	32,839	0.01%
2019/07/26	3	20.55	0	0.00	20.55	3	33,997	0.01%
2019/07/24	3	20.50	0	0.00	20.45	3	35,354	0.01%
2019/07/22	1	20.55	0.1	20.55	20.55	0.9	35,969	0.00%
2019/07/19	14	20.55	10	20.65	20.50	4	35,993	0.01%
2019/07/17	0	0.00	1	20.55	20.60	-1	36,136	0.00%
2019/07/16	18	20.52	0	0.00	20.55	18	36,056	0.05%
2019/07/15	8	20.71	0	0.00	20.65	8	35,686	0.02%
2019/07/12	70	21.61	0	0.00	21.60	70	35,402	0.20%
2019/07/10	10	21.75	0	0.00	21.75	10	34,509	0.03%
2019/07/09	6	21.75	0	0.00	21.70	6	34,489	0.02%
2019/07/08	10	21.70	0	0.00	21.70	10	34,092	0.03%
2019/07/05	0	0.00	1	21.65	21.70	-1	33,912	0.00%
2019/07/04	5	21.55	1	21.60	21.55	4	33,827	0.01%
2019/07/03	44	21.50	0	0.00	21.50	44	33,814	0.13%
2019/07/02	30	21.50	3	21.53	21.50	27	33,679	0.08%
2019/07/01	6	21.46	0	0.00	21.45	6	33,343	0.02%
2019/06/28	0	0.00	10	21.45	21.35	-10	33,160	-0.03%
2019/06/27	0	0.00	5	21.40	21.45	-5	33,348	-0.01%
2019/06/26	1	21.15	0	0.00	21.20	1	33,292	0.00%
2019/06/25	3	21.10	0	0.00	21.10	3	33,339	0.01%
2019/06/21	3	21.15	0	0.00	21.10	3	32,956	0.01%
2019/06/20	0	0.00	1	21.55	21.40	-1	32,289	0.00%
2019/06/19	0	0.00	5	21.40	21.50	-5	32,024	-0.02%
2019/06/14	0	0.00	50	21.29	21.35	-50	31,601	-0.16%
2019/06/06	0	0.00	10	21.00	21.05	-10	30,905	-0.03%
2019/06/05	5	20.90	0	0.00	20.95	5	30,745	0.02%
2019/06/04	0	0.00	15	20.90	20.80	-15	30,803	-0.05%
2019/06/03	0	0.00	1	20.90	20.90	-1	30,653	0.00%
2019/05/29	0.7	20.90	3	20.80	20.85	-2.3	30,603	-0.01%
2019/05/23	0	0.00	2	20.90	20.85	-2	30,190	-0.01%
2019/05/22	5	20.90	0	0.00	20.90	5	30,039	0.02%
2019/05/21	0.3	21.00	0	0.00	20.95	0.3	30,045	0.00%
2019/05/17	3	20.70	5.1	20.76	20.70	-2.1	29,337	-0.01%
2019/05/16	20	20.75	0	0.00	20.70	20	29,265	0.07%
2019/05/15	10	20.76	0	0.00	20.80	10	29,001	0.03%
2019/05/14	4	20.93	4	21.05	21.05	0	28,760	0.00%
2019/05/13	8	21.02	0	0.00	21.05	8	28,667	0.03%
2019/05/10	0	0.00	10	21.15	21.20	-10	28,748	-0.03%
2019/05/09	1	20.90	0	0.00	20.85	1	28,522	0.00%
2019/05/07	0	0.00	1	21.50	21.45	-1	27,915	0.00%
2019/05/06	35	21.47	2	21.40	21.45	33	28,031	0.12%
2019/05/03	5	21.76	27	21.73	21.85	-22	27,735	-0.08%
2019/05/02	0	0.00	43	21.47	21.50	-43	26,834	-0.16%
2019/04/30	1	20.95	1	21.05	21.15	0	26,317	0.00%
2019/04/29	6	20.83	30	20.80	20.90	-24	26,122	-0.09%
2019/04/22	0	0.00	5	20.50	20.45	-5	26,317	-0.02%
2019/04/19	40	20.40	2	20.35	20.40	38	26,539	0.14%
2019/04/17	1	20.40	0	0.00	20.35	1	26,558	0.00%
2019/04/16	1	20.50	0	0.00	20.45	1	26,322	0.00%
2019/04/15	0	0.00	2.5	20.50	20.40	-2.5	26,435	-0.01%
2019/04/12	0	0.00	0.6	20.60	20.55	-0.6	26,754	0.00%
2019/04/11	0	0.00	12	20.62	20.70	-12	26,867	-0.04%
2019/04/10	1	20.65	0	0.00	20.55	1	26,937	0.00%
2019/04/09	3	20.73	20	20.70	20.75	-17	27,013	-0.06%
2019/04/02	5	20.35	1	20.40	20.40	4	26,687	0.01%
2019/04/01	4	20.40	0	0.00	20.30	4	26,739	0.01%
2019/03/28	1	20.40	0	0.00	20.40	1	26,082	0.00%
2019/03/27	10	20.50	0	0.00	20.40	10	26,159	0.04%
2019/03/26	1	20.65	2	20.60	20.65	-1	26,032	0.00%
2019/03/25	20	20.63	0	0.00	20.60	20	26,246	0.08%
2019/03/20	0	0.00	3	20.85	20.90	-3	26,863	-0.01%
2019/03/19	5	20.90	33	20.90	20.90	-28	27,412	-0.10%
2019/03/18	0	0.00	10	20.75	20.85	-10	27,481	-0.04%
2019/03/15	0	0.00	20	20.75	20.65	-20	27,712	-0.07%
2019/03/11	1	20.50	0	0.00	20.45	1	27,366	0.00%
2019/03/08	0	0.00	4	20.50	20.35	-4	27,427	-0.01%
2019/03/06	6	20.64	0	0.00	20.55	6	27,671	0.02%
2019/03/04	3	20.65	6	20.83	20.75	-3	27,585	-0.01%
2019/02/27	0	0.00	2	20.85	20.85	-2	27,417	-0.01%
2019/02/26	0	0.00	3	20.75	20.80	-3	27,282	-0.01%
2019/02/21	0	0.00	56	20.69	20.75	-56	26,919	-0.21%
2019/02/20	2	20.50	2	20.55	20.55	0	27,123	0.00%
2019/02/18	5	20.55	0	0.00	20.45	5	27,517	0.02%
2019/02/15	7	20.49	0	0.00	20.45	7	27,909	0.03%
2019/02/13	0	0.00	3	20.70	20.60	-3	28,526	-0.01%
2019/02/11	5	20.52	0	0.00	20.45	5	27,998	0.02%
2019/01/29	3	20.48	1	20.55	20.55	2	27,382	0.01%
2019/01/25	0	0.00	8	20.58	20.60	-8	27,101	-0.03%
2019/01/23	43	20.40	0	0.00	20.35	43	27,098	0.16%
2019/01/22	0	0.00	8	20.36	20.50	-8	27,099	-0.03%
2019/01/21	10	20.13	4	20.15	20.25	6	26,915	0.02%
2019/01/18	3	19.95	5	19.99	19.95	-2	27,051	-0.01%
2019/01/17	4	20.03	0	0.00	20.00	4	27,425	0.01%
2019/01/16	2	19.95	4	20.10	20.05	-2	28,259	-0.01%
2019/01/14	2	20.00	0	0.00	20.10	2	28,092	0.01%
2019/01/11	2	20.10	0	0.00	20.10	2	28,288	0.01%
2019/01/10	2	20.10	0	0.00	20.20	2	28,063	0.01%
2019/01/09	0	0.00	8	20.24	20.25	-8	27,976	-0.03%
2019/01/07	3	20.05	5	20.04	20.10	-2	28,441	-0.01%
2019/01/04	7	19.76	5	19.85	19.80	2	29,344	0.01%
2019/01/02	3	19.87	0.7	20.05	19.90	2.3	30,669	0.01%
2018/12/28	0	0.00	22	20.13	20.20	-22	30,755	-0.07%
2018/12/27	2	19.90	0	0.00	19.95	2	30,893	0.01%
2018/12/26	1	19.85	3	19.90	19.80	-2	31,347	-0.01%
2018/12/25	4	19.70	0	0.00	19.75	4	31,571	0.01%
2018/12/24	4	19.86	0	0.00	19.85	4	31,770	0.01%
2018/12/22	2	19.90	0	0.00	19.95	2	31,824	0.01%
2018/12/21	9	19.91	1	19.95	19.90	8	32,371	0.02%
2018/12/20	4	19.95	0	0.00	19.95	4	32,619	0.01%
2018/12/18	2	20.20	2	20.15	20.00	0	32,766	0.00%
2018/12/14	4	20.23	3	20.20	20.45	1	34,004	0.00%
2018/12/12	7	19.89	0	0.00	19.90	7	33,804	0.02%
2018/12/11	2	19.90	0	0.00	20.00	2	32,968	0.01%
2018/12/10	6	20.00	0	0.00	20.00	6	32,772	0.02%
2018/12/07	2	20.20	0	0.00	20.20	2	32,513	0.01%
2018/12/03	23	20.71	3	20.75	20.70	20	32,469	0.06%
2018/11/30	2	20.45	0	0.00	20.45	2	32,270	0.01%
2018/11/28	5	20.50	0	0.00	20.60	5	31,806	0.02%
2018/11/27	2	20.50	0	0.00	20.60	2	31,712	0.01%
2018/11/21	4	20.83	0	0.00	20.85	4	31,646	0.01%
2018/11/19	0	0.00	23	21.22	21.35	-23	31,507	-0.07%
2018/11/15	3	20.70	0	0.00	20.70	3	30,961	0.01%
2018/11/14	1	20.70	0	0.00	20.70	1	30,812	0.00%
2018/11/13	0	0.00	2	20.85	20.90	-2	30,538	-0.01%
2018/11/08	0	0.00	1	21.20	21.20	-1	30,660	0.00%
2018/11/07	20	20.90	0	0.00	21.00	20	30,638	0.07%
2018/11/05	1	20.55	0	0.00	20.75	1	31,357	0.00%
2018/11/01	3	20.45	0	0.00	20.35	3	31,652	0.01%
2018/10/30	2	19.90	45	19.95	19.95	-43	31,843	-0.14%
2018/10/29	7	19.85	0	0.00	19.80	7	32,258	0.02%
2018/10/26	5	20.00	6	19.85	19.90	-1	32,467	0.00%
2018/10/25	8	19.94	0	0.00	19.90	8	32,549	0.02%
2018/10/24	6	20.47	0	0.00	20.40	6	32,425	0.02%
2018/10/23	2	20.88	0	0.00	20.95	2	31,694	0.01%
2018/10/19	0	0.00	3	20.95	21.15	-3	32,037	-0.01%
2018/10/17	1	21.05	0	0.00	21.05	1	32,056	0.00%
2018/10/16	3	21.23	0	0.00	21.15	3	32,242	0.01%
2018/10/12	5	20.89	29	21.61	21.70	-24	31,832	-0.08%
2018/10/11	32	21.16	14	21.22	21.15	18	30,930	0.06%
2018/10/08	0	0.00	9	22.52	22.55	-9	29,411	-0.03%
2018/10/04	3	22.30	5.2	22.75	22.95	-2.2	29,177	-0.01%
2018/10/03	0	0.00	1	22.45	22.50	-1	28,887	0.00%
2018/10/02	4	22.60	0	0.00	22.60	4	29,147	0.01%
2018/09/28	2	22.80	0	0.00	23.00	2	30,451	0.01%
2018/09/27	0	0.00	38	22.73	23.00	-38	30,471	-0.12%
2018/09/26	0	0.00	1	22.60	22.40	-1	30,306	0.00%
2018/09/25	0	0.00	2	22.60	22.60	-2	31,058	-0.01%
2018/09/21	0	0.00	21.4	22.30	22.45	-21.4	31,317	-0.07%
2018/09/20	0	0.00	46	22.07	22.15	-46	31,159	-0.15%
2018/09/19	0	0.00	5	21.64	21.80	-5	31,153	-0.02%
2018/09/18	10	21.55	11	21.50	21.55	-1	31,334	0.00%
2018/09/14	0	0.00	1	21.25	21.40	-1	31,735	0.00%
2018/09/13	3	21.13	0	0.00	21.20	3	31,826	0.01%
2018/09/12	1	21.15	0	0.00	21.20	1	31,995	0.00%
2018/09/07	1	21.05	0	0.00	21.15	1	33,066	0.00%
2018/09/04	0	0.00	11	21.50	21.55	-11	33,601	-0.03%
2018/09/03	1	21.25	0	0.00	21.35	1	33,598	0.00%
2018/08/31	5	21.30	11	21.35	21.60	-6	33,693	-0.02%
2018/08/30	2	21.30	0	0.00	21.35	2	33,603	0.01%
2018/08/28	0	0.00	2	21.55	21.60	-2	34,008	-0.01%
2018/08/21	0	0.00	3	21.40	21.40	-3	35,721	-0.01%
2018/08/15	0	0.00	10	21.25	21.30	-10	35,832	-0.03%
2018/08/13	4	20.90	0	0.00	20.80	4	36,053	0.01%
2018/08/10	2	21.15	0	0.00	21.30	2	35,638	0.01%
2018/08/09	2	21.25	0	0.00	21.15	2	35,807	0.01%
2018/08/07	0	0.00	5	21.50	21.45	-5	35,769	-0.01%
2018/08/03	1	21.20	52	21.11	21.20	-51	36,403	-0.14%
2018/08/01	10	20.85	1	21.05	21.10	9	36,116	0.02%
2018/07/27	1	20.55	0	0.00	20.65	1	35,318	0.00%
2018/07/26	4	20.40	3	20.45	20.55	1	35,521	0.00%
2018/07/23	5	20.45	0	0.00	20.45	5	35,543	0.01%
2018/07/20	10	20.50	0	0.00	20.50	10	35,461	0.03%
2018/07/19	6	20.40	0	0.00	20.40	6	35,508	0.02%
2018/07/18	1	20.55	0	0.00	20.60	1	35,237	0.00%
2018/07/17	6	20.50	0	0.00	20.50	6	35,090	0.02%
2018/07/13	42	20.64	0	0.00	20.70	42	35,561	0.12%
2018/07/11	1	20.35	25	20.45	20.45	-24	35,729	-0.07%
2018/07/10	3	20.45	0	0.00	20.40	3	35,582	0.01%
2018/07/09	12	20.59	0	0.00	20.50	12	35,451	0.03%
2018/07/06	23	21.59	10	21.55	21.50	13	34,888	0.04%
2018/07/05	2	21.65	0	0.00	21.70	2	34,150	0.01%
2018/07/03	0	0.00	1	21.80	21.65	-1	34,097	0.00%
2018/07/02	2	21.70	10	21.90	21.70	-8	33,726	-0.02%
2018/06/28	0	0.00	10	21.79	21.75	-10	32,256	-0.03%
2018/06/26	1	21.75	1	21.90	21.75	0	31,466	0.00%
2018/06/20	1	21.80	0	0.00	21.85	1	32,358	0.00%
2018/06/19	3	21.63	0	0.00	21.60	3	32,291	0.01%
2018/06/15	8	21.90	0	0.00	22.15	8	31,926	0.03%
2018/06/14	6	21.90	0	0.00	21.90	6	31,544	0.02%
2018/06/08	1	22.35	0	0.00	22.35	1	32,354	0.00%
2018/06/07	0	0.00	0.2	22.40	22.50	-0.2	32,491	0.00%
2018/06/06	0	0.00	15	22.28	22.45	-15	32,693	-0.05%
2018/05/30	10	21.73	0	0.00	21.60	10	32,648	0.03%
2018/05/25	0	0.00	5	22.20	22.20	-5	33,246	-0.02%
2018/05/24	5	22.15	0	0.00	22.15	5	33,535	0.01%
2018/05/22	0	0.00	3	22.20	22.15	-3	33,611	-0.01%
2018/05/21	5	22.10	4	22.15	22.15	1	33,968	0.00%
2018/05/18	3	22.05	0	0.00	22.10	3	34,052	0.01%
2018/05/17	2	22.10	2	22.05	22.05	0	34,396	0.00%
2018/05/16	15	22.05	0	0.00	22.05	15	34,495	0.04%
2018/05/15	0	0.00	2	21.95	21.90	-2	35,444	-0.01%
2018/05/14	0	0.00	0.6	22.00	22.10	-0.6	36,559	0.00%
2018/05/11	0	0.00	56	21.79	21.95	-56	36,817	-0.15%
2018/05/09	0	0.00	5	21.50	21.45	-5	35,954	-0.01%
2018/05/08	2	21.05	101	21.25	21.35	-99	36,181	-0.27%	大賣/
2018/05/07	7	21.05	0	0.00	21.10	7	36,271	0.02%
2018/05/04	102	21.05	0	0.00	21.05	102	36,765	0.28%	大買/鉅額交易
2018/05/03	3	21.08	0	0.00	21.10	3	37,037	0.01%
2018/05/02	1	21.15	1	21.20	21.15	0	37,884	0.00%
2018/04/30	2	21.30	0	0.00	21.25	2	38,526	0.01%
2018/04/27	146	21.17	100	21.35	21.35	46	39,624	0.12%	大買/
2018/04/26	3	21.25	0	0.00	21.25	3	39,821	0.01%
2018/04/24	2	21.23	0	0.00	21.30	2	40,058	0.00%
2018/04/23	3	21.35	0	0.00	21.35	3	40,177	0.01%
2018/04/20	1	21.55	0	0.00	21.55	1	40,476	0.00%
2018/04/19	0	0.00	46	21.60	21.70	-46	40,704	-0.11%
2018/04/18	0	0.00	53	21.39	21.50	-53	40,460	-0.13%
2018/04/12	1	21.50	0	0.00	21.40	1	42,091	0.00%
2018/04/11	0	0.00	1	21.30	21.50	-1	42,407	0.00%
2018/04/10	0	0.00	10	21.13	21.05	-10	42,605	-0.02%
2018/04/09	1	20.90	1	21.10	21.00	0	42,693	0.00%
2018/04/03	5	20.90	0	0.00	20.90	5	42,305	0.01%
2018/03/29	60	20.98	0	0.00	20.90	60	42,855	0.14%
2018/03/28	1	21.00	0	21.10	21.00	1	42,682	0.00%
2018/03/27	0	0.00	1	21.05	21.15	-1	42,510	0.00%
2018/03/23	6	21.01	0	0.00	20.95	6	42,341	0.01%
2018/03/21	46.8	21.40	0	0.00	21.50	46.8	41,595	0.11%
2018/03/20	0	0.00	0.2	21.55	21.55	-0.2	41,940	0.00%
2018/03/16	12	21.38	1	21.45	21.30	11	42,333	0.03%
2018/03/12	0	0.00	14	21.84	21.90	-14	40,888	-0.03%
2018/03/07	0	0.00	0.5	21.45	21.40	-0.5	41,693	0.00%
2018/03/06	0	0.00	1	21.65	21.70	-1	41,997	0.00%
2018/03/05	5	21.73	0	0.00	21.50	5	42,307	0.01%
2018/02/27	0	0.00	5	21.48	21.35	-5	41,174	-0.01%
2018/02/26	0	0.00	15	21.33	21.40	-15	40,717	-0.04%
2018/02/21	0	0.00	2	20.95	21.10	-2	42,643	0.00%
2018/02/12	8	20.70	0	0.00	20.60	8	42,169	0.02%
2018/02/09	4	20.26	0	0.00	20.35	4	42,068	0.01%
2018/02/08	2	20.60	0	0.00	20.60	2	41,488	0.00%
2018/02/06	16	20.03	0	0.00	19.70	16	40,071	0.04%
2018/02/05	3	20.80	0	0.00	20.85	3	38,605	0.01%
2018/02/02	0	21.20	0	0.00	21.30	0	38,047	0.00%
2018/01/30	0	0.00	15	21.20	21.10	-15	37,024	-0.04%
2018/01/26	11	21.15	0	0.00	21.15	11	35,918	0.03%
2018/01/25	10	21.23	20	21.15	21.30	-10	35,288	-0.03%
2018/01/24	3	20.95	35	20.92	21.05	-32	34,288	-0.09%
2018/01/23	41	21.40	11	21.35	21.30	30	33,227	0.09%
2018/01/22	2	21.78	0	0.00	21.85	2	31,983	0.01%
2018/01/19	6	21.65	0	0.00	21.70	6	31,896	0.02%
2018/01/18	1	21.90	1	22.00	21.90	0	31,753	0.00%
2018/01/17	1	21.85	1	22.00	22.00	0	31,366	0.00%
2018/01/16	0	0.00	5	22.15	22.00	-5	31,197	-0.02%
2018/01/15	0	0.00	71	22.15	22.15	-71	30,820	-0.23%
2018/01/12	0	0.00	5	21.70	21.75	-5	30,268	-0.02%
2018/01/11	3	21.45	0	0.00	21.70	3	30,007	0.01%
2018/01/10	10	21.30	5	21.63	21.70	5	29,985	0.02%
2018/01/09	40	21.25	10.8	21.23	21.40	29.2	29,340	0.10%
2018/01/08	0	0.00	86	21.23	21.50	-86	28,915	-0.30%
2018/01/05	1	20.90	4.8	20.86	20.90	-3.8	27,919	-0.01%
2018/01/04	10	20.55	0	0.00	20.65	10	27,726	0.04%
2018/01/03	0	0.00	56	20.57	20.65	-56	27,627	-0.20%
2018/01/02	6	20.40	20	20.45	20.45	-14	27,589	-0.05%