中信金 (2891)-兆豐-松德券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
40.75
漲跌
▼0.30
漲幅
-0.73%
成交量
67,844張
產業
上市金融類股
2893人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	4	40.81	4	41.09	40.75	0	39,557	0.00%
2025/02/26	0	0.00	5	41.10	41.05	-5	40,527	-0.01%
2025/02/25	0	0.00	7	40.41	40.65	-7	40,246	-0.02%
2025/02/24	1	40.05	0.1	40.30	40.40	1	40,820	0.00%
2025/02/21	1	40.05	0	0.00	40.30	1	42,741	0.00%
2025/02/20	0	0.00	2	40.20	40.20	-2	42,954	0.00%
2025/02/19	4	40.08	0	0.00	40.00	4	43,079	0.01%
2025/02/18	2	40.35	0	0.00	40.35	2	43,286	0.00%
2025/02/17	0	0.00	14	40.51	40.65	-14	43,797	-0.03%
2025/02/14	1	40.00	0	0.00	39.95	1	44,174	0.00%
2025/02/13	0	0.00	1.1	40.55	40.50	-1.1	44,601	0.00%
2025/02/12	0.1	40.30	46	40.14	40.25	-46	44,851	-0.10%
2025/02/10	0	0.00	16	40.05	40.15	-16	45,116	-0.04%
2025/02/06	0	0.00	5	39.50	39.60	-5	45,175	-0.01%
2025/02/04	0	0.00	10	38.75	38.85	-10	46,220	-0.02%
2025/02/03	2	38.60	0	0.00	39.00	2	46,216	0.00%
2025/01/22	0	0.00	13	39.15	39.10	-13	46,112	-0.03%
2025/01/20	2	38.70	0	0.00	38.70	2	46,095	0.00%
2025/01/16	3	38.90	2	39.15	39.10	1	46,412	0.00%
2025/01/15	0	0.00	2	39.03	38.75	-2	46,479	0.00%
2025/01/14	0	0.00	2	38.75	38.85	-2	47,112	0.00%
2025/01/13	5	38.35	14	38.41	38.30	-9	47,854	-0.02%
2025/01/10	21	38.17	5	38.30	38.55	16	47,754	0.03%
2025/01/09	0	0.00	3	39.20	38.95	-3	48,133	-0.01%
2025/01/08	3	39.18	0	0.00	39.10	3	48,872	0.01%
2025/01/07	1	39.20	2	39.40	39.20	-1	49,441	0.00%
2025/01/06	0	0.00	2	39.45	39.40	-2	49,784	0.00%
2025/01/03	0	0.00	1	38.95	39.00	-1	50,193	0.00%
2025/01/02	201	38.73	2	38.90	38.70	199	50,897	0.39%	大買/鉅額交易
2024/12/31	0	0.00	1	39.35	39.10	-1	50,739	0.00%
2024/12/30	10.5	39.62	7	39.71	39.45	3.5	51,355	0.01%
2024/12/27	0	0.00	4	39.59	39.45	-4	51,488	-0.01%
2024/12/26	0	0.00	20	39.40	39.45	-20	52,267	-0.04%
2024/12/25	1	39.25	3	39.55	39.25	-2	53,454	0.00%
2024/12/24	3	39.50	5	39.51	39.35	-2	54,156	0.00%
2024/12/23	10	38.90	10	39.26	39.30	0	55,053	0.00%
2024/12/20	8	38.53	12	38.40	38.50	-4	56,082	-0.01%
2024/12/19	1.3	39.16	0	0.00	39.40	1.3	57,419	0.00%
2024/12/18	2	39.50	0	0.00	39.70	2	60,514	0.00%
2024/12/17	12	39.61	0	0.00	39.90	12	60,866	0.02%
2024/12/16	0	0.00	10	39.80	39.90	-10	63,391	-0.02%
2024/12/13	26	39.53	0	0.00	39.60	26	63,582	0.04%
2024/12/12	0	0.00	23	39.59	39.60	-23	64,186	-0.04%
2024/12/11	10	39.00	0	0.00	39.10	10	65,061	0.02%
2024/12/09	13	39.01	2	38.93	39.05	11	66,661	0.02%
2024/12/06	1	39.00	0	0.00	39.10	1	67,734	0.00%
2024/12/05	0.1	39.00	0	0.00	39.05	0.1	68,345	0.00%
2024/12/04	31	38.62	1.2	38.63	38.80	29.8	69,083	0.04%
2024/12/03	55	38.64	8	38.74	39.00	47	71,178	0.07%
2024/12/02	5	38.60	3	38.23	38.60	2	71,622	0.00%
2024/11/29	8.1	37.47	2	37.70	37.40	6.1	72,414	0.01%
2024/11/28	4	37.64	0	0.00	37.75	4	76,179	0.01%
2024/11/27	2	37.60	2	37.95	37.70	0	77,498	0.00%
2024/11/26	3	37.73	2	37.80	38.00	1	78,908	0.00%
2024/11/25	0	37.90	0	0.00	37.35	0	80,632	0.00%
2024/11/22	0	0.00	1.5	37.73	37.75	-1.5	81,014	0.00%
2024/11/21	2	37.75	10	38.05	38.05	-8	82,445	-0.01%
2024/11/20	0	0.00	50	37.97	38.05	-50	83,585	-0.06%
2024/11/19	3	36.65	0	0.00	36.85	3	84,852	0.00%
2024/11/18	0.1	36.78	0	0.00	36.80	0.1	84,958	0.00%
2024/11/15	0	0.00	2	37.05	36.80	-2	84,875	0.00%
2024/11/08	0	0.00	1	36.95	36.90	-1	85,413	0.00%
2024/11/07	0	0.00	2.1	36.87	36.90	-2.1	85,701	0.00%
2024/11/06	0.1	36.65	6	36.69	36.70	-5.9	85,745	-0.01%
2024/11/05	1	36.45	37	36.50	36.65	-36	85,890	-0.04%
2024/11/04	1	36.25	0	0.00	36.45	1	86,532	0.00%
2024/11/01	13	35.21	0	0.00	35.70	13	87,579	0.01%
2024/10/30	50	35.65	15	35.69	35.90	35	87,967	0.04%
2024/10/29	0.5	35.94	25	35.75	35.85	-24.5	88,033	-0.03%
2024/10/28	10	35.90	0.3	36.10	35.90	9.7	88,263	0.01%
2024/10/24	1	35.95	5	36.04	35.90	-4	89,319	0.00%
2024/10/23	11	36.20	2	36.30	36.15	9	89,712	0.01%
2024/10/22	11	36.22	19	36.18	36.60	-8	90,233	-0.01%
2024/10/21	19.1	36.29	0.1	36.40	36.10	19	90,727	0.02%
2024/10/18	1.1	37.10	15	37.18	36.90	-13.9	91,480	-0.02%
2024/10/17	0	0.00	30	36.50	36.50	-30	91,684	-0.03%
2024/10/16	17	36.09	1	36.30	36.30	16	92,181	0.02%
2024/10/15	8	36.15	25	36.01	36.35	-17	92,197	-0.02%
2024/10/14	0	0.00	5.1	35.46	35.60	-5.1	93,750	-0.01%
2024/10/11	0.2	35.20	5	35.20	35.15	-4.8	94,188	-0.01%
2024/10/09	0.2	34.95	0	0.00	34.90	0.2	94,732	0.00%
2024/10/08	11.1	35.09	5	35.09	35.20	6.1	95,039	0.01%
2024/10/04	0	0.00	10.5	34.30	34.25	-10.5	95,332	-0.01%
2024/09/30	0	0.00	15	34.60	34.40	-15	96,624	-0.02%
2024/09/27	0	0.00	20	34.55	34.60	-20	96,890	-0.02%
2024/09/26	3	35.05	0	0.00	35.00	3	96,742	0.00%
2024/09/25	2	34.75	3	34.80	34.95	-1	96,287	0.00%
2024/09/24	30	35.00	178	35.01	35.00	-148	95,564	-0.15%	大賣/鉅額交易
2024/09/23	47	35.31	19.3	35.10	35.35	27.7	94,408	0.03%
2024/09/20	49	34.07	32	34.13	34.00	17	92,134	0.02%
2024/09/19	9.1	33.49	4	33.59	33.50	5.1	88,491	0.01%
2024/09/18	174	34.18	48	33.86	33.60	126	87,971	0.14%	大買/鉅額交易
2024/09/16	8	32.46	3	32.70	32.70	5	85,704	0.01%
2024/09/13	4	32.30	7.5	32.52	32.55	-3.5	85,167	0.00%
2024/09/12	13	32.05	0	0.00	32.15	13	84,521	0.02%
2024/09/11	17	32.33	17	32.27	32.30	0	83,405	0.00%
2024/09/10	4	32.70	0	0.00	32.70	4	82,540	0.00%
2024/09/09	13	32.40	4	32.71	32.70	9	81,654	0.01%
2024/09/06	7	32.75	11.2	32.65	32.90	-4.2	80,936	-0.01%
2024/09/05	3	32.32	2	32.55	32.30	1	80,884	0.00%
2024/09/04	29.1	32.06	2	32.00	32.05	27.1	80,872	0.03%
2024/09/03	12	32.95	0	0.00	32.95	12	79,287	0.02%
2024/09/02	1	33.00	2	32.98	33.10	-1	79,050	0.00%
2024/08/30	34	32.70	0	0.00	32.65	34	78,611	0.04%
2024/08/29	16	32.65	0	0.00	32.60	16	75,610	0.02%
2024/08/28	31	33.14	2	33.10	33.10	29	75,190	0.04%
2024/08/27	42.1	32.70	2	32.90	32.85	40.1	75,679	0.05%
2024/08/26	17.1	33.16	1.1	33.20	33.15	16	74,576	0.02%
2024/08/23	24	33.13	0	0.00	33.10	24	73,312	0.03%
2024/08/22	31	33.65	0	0.00	33.45	31	72,521	0.04%
2024/08/21	31.2	33.46	0	0.00	33.70	31.2	71,676	0.04%
2024/08/20	5	34.76	20	34.75	35.00	-15	68,710	-0.02%
2024/08/19	3.1	35.00	3	35.00	35.00	0.1	68,936	0.00%
2024/08/16	3	34.92	0	0.00	34.90	3	68,931	0.00%
2024/08/09	15.4	34.85	0	0.00	34.70	15.4	69,685	0.02%
2024/08/07	2	33.10	0	0.00	33.90	2	70,764	0.00%
2024/08/06	27	32.84	0	0.00	32.90	27	71,213	0.04%
2024/08/05	13	32.38	52	32.34	32.25	-39	70,661	-0.06%
2024/08/02	10	34.86	5	34.80	35.05	5	70,054	0.01%
2024/07/30	8	35.17	23	35.00	35.30	-15	71,136	-0.02%
2024/07/26	5	35.28	7	35.60	35.60	-2	71,920	0.00%
2024/07/23	23	35.99	0	0.00	35.85	23	73,817	0.03%
2024/07/22	3	35.68	0	0.00	35.50	3	73,140	0.00%
2024/07/19	19.1	36.11	1	35.95	35.95	18.1	72,496	0.02%
2024/07/18	9	36.96	0	0.00	37.00	9	71,246	0.01%
2024/07/17	4	37.24	1	37.00	37.00	3	70,410	0.00%
2024/07/16	10.1	37.30	0	0.00	37.35	10.1	70,033	0.01%
2024/07/15	41.3	37.37	3.5	38.48	37.65	37.8	69,862	0.05%
2024/07/12	23.5	40.41	0	0.00	40.20	23.5	67,855	0.03%
2024/07/11	2	40.65	0	0.00	40.25	2	67,112	0.00%
2024/07/10	1	40.00	11.1	40.51	40.85	-10.1	66,935	-0.02%
2024/07/09	0	0.00	8	40.00	39.95	-8	66,233	-0.01%
2024/07/08	0	0.00	8	40.09	40.10	-8	65,843	-0.01%
2024/07/05	1	39.90	0	0.00	40.05	1	64,918	0.00%
2024/07/04	0	0.00	7	39.70	39.75	-7	64,064	-0.01%
2024/07/03	9	39.00	9	39.06	39.20	0	62,811	0.00%
2024/07/02	1	38.10	10.5	38.54	38.50	-9.5	62,088	-0.02%
2024/07/01	0	0.00	3	38.17	38.20	-3	61,473	0.00%
2024/06/28	0	0.00	10	38.03	37.85	-10	61,179	-0.02%
2024/06/27	0.1	37.80	1	37.90	37.70	-1	61,313	0.00%
2024/06/26	5.1	37.93	0	0.00	37.65	5.1	61,927	0.01%
2024/06/25	0.1	38.00	1	38.20	38.00	-1	62,116	0.00%
2024/06/24	3	37.73	6	38.16	38.25	-3	62,360	0.00%
2024/06/21	2.2	37.90	0	0.00	37.85	2.2	62,131	0.00%
2024/06/19	3	37.85	3	38.10	37.90	0	61,966	0.00%
2024/06/17	0	0.00	0.5	37.25	37.25	-0.5	62,590	0.00%
2024/06/14	0	0.00	10	37.25	37.30	-10	62,870	-0.02%
2024/06/13	0	0.00	0.1	37.20	37.10	-0.1	63,000	0.00%
2024/06/12	0	0.00	0.1	36.95	37.25	-0.1	63,313	0.00%
2024/06/11	0	0.00	1	37.05	37.10	-1	63,534	0.00%
2024/06/07	0.5	37.05	3	36.95	37.20	-2.5	64,025	0.00%
2024/06/06	0	0.00	2	36.75	36.85	-2	63,270	0.00%
2024/06/05	5	35.87	5	36.45	36.30	0	62,713	0.00%
2024/06/04	12.1	36.31	2	36.45	36.35	10.1	62,180	0.02%
2024/06/03	0	0.00	8.1	36.32	36.40	-8.1	61,210	-0.01%
2024/05/31	0	0.00	0.1	36.00	35.40	-0.1	60,218	0.00%
2024/05/30	24.5	35.73	0	0.00	35.30	24.5	58,067	0.04%
2024/05/29	5	36.24	3.1	36.25	36.05	1.9	57,233	0.00%
2024/05/28	9	36.88	7.2	37.00	36.75	1.8	56,432	0.00%
2024/05/27	4	36.85	4	36.93	37.55	0	56,002	0.00%
2024/05/24	9	37.07	0	0.00	37.05	9	55,056	0.02%
2024/05/23	1	37.60	6.1	37.75	38.00	-5.1	54,616	-0.01%
2024/05/22	3.5	37.77	1	37.85	37.90	2.5	53,888	0.00%
2024/05/21	3.1	37.73	4	37.70	37.75	-0.9	53,638	0.00%
2024/05/20	3	38.32	1.1	38.37	38.55	1.9	52,881	0.00%
2024/05/17	0	0.00	13.2	37.90	38.10	-13.2	52,229	-0.03%
2024/05/16	0	0.00	8.2	37.21	37.50	-8.2	51,656	-0.02%
2024/05/15	11	37.05	13	36.68	36.90	-2	50,909	0.00%
2024/05/14	5	35.75	17.3	35.99	36.05	-12.3	50,697	-0.02%
2024/05/13	14.1	36.69	4.1	36.40	36.50	10	49,784	0.02%
2024/05/10	1.2	36.68	8.2	36.76	37.45	-7	48,995	-0.01%
2024/05/09	3.2	36.22	0.2	36.25	36.10	3	48,450	0.01%
2024/05/08	12	36.68	20	36.33	36.40	-8	48,077	-0.02%
2024/05/07	5	35.85	3	36.30	36.00	2	47,221	0.00%
2024/05/06	2	36.18	8.2	36.16	36.10	-6.2	46,134	-0.01%
2024/05/03	2.4	34.94	3	34.70	34.75	-0.6	45,570	0.00%
2024/05/02	4.1	34.08	4	34.45	34.10	0.1	44,425	0.00%
2024/04/30	3.2	34.02	6	34.50	34.10	-2.9	43,849	-0.01%
2024/04/29	15	34.08	19.4	34.06	34.25	-4.4	42,804	-0.01%
2024/04/26	0.2	31.35	0	0.00	31.15	0.2	40,402	0.00%
2024/04/25	5	31.17	0	0.00	31.00	5	40,831	0.01%
2024/04/24	0.1	31.90	0	0.00	31.45	0.1	41,070	0.00%
2024/04/22	0.2	31.28	12	31.27	31.35	-11.9	42,071	-0.03%
2024/04/19	6	30.76	8	31.10	31.00	-2	41,661	0.00%
2024/04/16	6	31.08	12	31.02	30.95	-6	40,923	-0.01%
2024/04/12	0.1	32.00	0	0.00	31.75	0.1	40,770	0.00%
2024/04/11	5	31.75	1	31.85	31.95	4	40,863	0.01%
2024/04/10	0.2	32.10	0	0.00	31.85	0.2	41,139	0.00%
2024/04/09	0.1	32.04	0.1	32.15	32.15	0	41,635	0.00%
2024/04/08	0	32.00	0	0.00	32.05	0	41,979	0.00%
2024/04/03	4	31.60	0	0.00	31.45	4	41,810	0.01%
2024/04/02	0.1	31.70	0.2	31.85	31.80	-0.1	41,734	0.00%
2024/04/01	7.1	31.95	0	0.00	31.65	7.1	41,763	0.02%
2024/03/29	2	32.60	10.2	33.04	33.05	-8.2	41,294	-0.02%
2024/03/28	0	0.00	24	32.34	32.40	-24	40,295	-0.06%
2024/03/27	0.1	32.40	0	0.00	32.60	0.1	39,833	0.00%
2024/03/26	0.1	31.70	0.2	31.90	31.80	-0.2	39,715	0.00%
2024/03/25	0.2	31.80	0	0.00	31.70	0.2	40,159	0.00%
2024/03/22	0.9	31.80	1.2	32.59	31.90	-0.3	40,539	0.00%
2024/03/21	2.8	32.00	11	32.00	31.95	-8.2	40,415	-0.02%
2024/03/20	1.1	31.34	0.1	31.25	31.25	1.1	40,546	0.00%
2024/03/19	0.2	31.72	3	31.75	31.75	-2.9	40,945	-0.01%
2024/03/18	0.1	31.40	15	31.43	31.50	-15	40,987	-0.04%
2024/03/15	2	31.35	3.1	31.73	31.75	-1.1	41,028	0.00%
2024/03/14	4	31.90	1.2	32.03	32.00	2.8	40,281	0.01%
2024/03/13	0.2	31.49	21	31.32	31.85	-20.8	40,118	-0.05%
2024/03/12	0.1	30.28	0	0.00	30.45	0.1	38,730	0.00%
2024/03/08	0.2	30.00	19	30.17	30.20	-18.9	38,852	-0.05%
2024/03/07	2.1	29.60	2	29.70	29.80	0.1	38,308	0.00%
2024/03/06	0	0.00	4	29.54	29.50	-4	38,080	-0.01%
2024/03/05	0.1	29.10	0	0.00	29.15	0.1	38,671	0.00%
2024/03/04	0.1	29.05	0	0.00	29.20	0.1	39,027	0.00%