華晶科 (3059)-兆豐-松德券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
34.40
漲跌
--
漲幅
0.00%
成交量
456張
產業
上市光電類股
581人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	20	34.45	0	0.00	34.40	20	1,610	1.24%
2024/10/16	0	0.00	1	33.90	33.90	-1	1,824	-0.05%
2024/10/11	0	0.00	10	33.80	33.90	-10	1,959	-0.51%
2024/10/09	1	34.35	1	33.90	33.90	0	2,038	0.00%
2024/09/26	1	35.65	0	0.00	35.10	1	3,078	0.03%
2024/08/28	2	38.30	0	0.00	38.65	2	4,746	0.04%
2024/08/20	3	37.45	0	0.00	37.45	3	5,675	0.05%
2024/07/19	2	39.93	2	40.00	39.25	0	8,627	0.00%
2024/07/17	2	41.45	0	0.00	41.30	2	8,808	0.02%
2024/07/15	10	42.00	0	0.00	41.90	10	8,842	0.11%
2024/07/12	0	0.00	1	42.20	42.20	-1	8,852	-0.01%
2024/07/08	0	0.00	2	44.00	43.05	-2	9,449	-0.02%
2024/07/05	0	0.00	3	42.20	41.90	-3	9,268	-0.03%
2024/07/04	0	0.00	7	41.54	41.25	-7	9,576	-0.07%
2024/07/03	0	0.00	1	41.30	41.05	-1	9,621	-0.01%
2024/07/02	2	41.53	1	41.65	41.70	1	9,950	0.01%
2024/06/25	1	38.90	0	0.00	39.85	1	10,091	0.01%
2024/06/19	1	39.80	0	0.00	39.10	1	11,224	0.01%
2024/06/17	2	40.60	0	0.00	40.20	2	11,330	0.02%
2024/06/12	2	41.50	0	0.00	41.75	2	11,224	0.02%
2024/06/11	0	0.00	1	43.05	41.35	-1	11,171	-0.01%
2024/06/07	1	43.60	0	0.00	43.00	1	11,101	0.01%
2024/06/04	2	43.30	1	42.75	42.80	1	10,818	0.01%
2024/06/03	6	44.68	0	0.00	44.00	6	10,682	0.06%
2024/05/31	2	42.00	15.1	42.33	43.30	-13.1	10,131	-0.13%
2024/05/30	0	0.00	13	42.65	41.60	-13	9,812	-0.13%
2024/05/29	0	0.00	0.2	43.15	43.70	-0.2	9,676	0.00%
2024/05/27	20	44.45	2	43.63	44.00	18	9,411	0.19%
2024/05/24	1	42.50	1	42.40	42.35	0	9,118	0.00%
2024/05/23	2	42.50	0	0.00	42.55	2	9,011	0.02%
2024/05/22	2.2	43.61	11	43.43	43.35	-8.9	8,723	-0.10%
2024/05/20	10	41.78	0	0.00	41.30	10	8,123	0.12%
2024/05/17	3	43.75	6	45.80	41.85	-3	7,939	-0.04%
2024/05/16	9	43.01	6.8	43.66	43.90	2.2	7,122	0.03%
2024/05/15	1	40.35	0	0.00	39.95	1	6,701	0.01%
2024/05/07	1	39.75	10	39.55	39.25	-9	6,356	-0.14%
2024/05/06	5	37.85	0	0.00	37.80	5	6,278	0.08%
2024/05/03	6	38.25	0	0.00	37.85	6	6,275	0.10%
2024/04/25	0	0.00	5	40.08	39.85	-5	6,618	-0.08%
2024/04/24	1	39.10	11.9	39.10	38.95	-10.9	6,450	-0.17%
2024/04/23	3	36.60	14	38.34	38.55	-11	6,397	-0.17%
2024/04/22	5	36.60	0	0.00	36.40	5	6,264	0.08%
2024/04/19	0	0.00	5.2	37.29	37.35	-5.2	6,234	-0.08%
2024/04/18	10	38.70	0	0.00	38.35	10	6,169	0.16%
2024/04/15	0	0.00	1.1	42.12	40.80	-1.1	5,861	-0.02%
2024/04/12	0	0.00	10.1	40.70	41.00	-10.1	5,497	-0.18%
2024/04/10	1	41.60	17.1	41.06	41.20	-16.1	5,181	-0.31%
2024/04/09	0	0.00	20	39.26	38.85	-20	4,761	-0.42%
2024/04/08	0.9	39.60	3.1	40.09	40.05	-2.2	4,682	-0.05%
2024/04/02	0.2	38.55	14	38.60	38.55	-13.9	4,216	-0.33%
2024/04/01	24	38.33	26	38.23	38.80	-2	4,059	-0.05%
2024/03/27	3	36.60	0	0.00	36.85	3	3,742	0.08%
2024/03/26	18.2	36.94	13	36.33	36.25	5.2	3,686	0.14%
2024/03/25	124.2	39.53	149	38.99	38.70	-24.8	3,401	-0.73%	大買/大賣/
2024/03/22	18	35.58	0	0.00	36.15	18	2,694	0.67%
2024/03/21	0	0.00	13.1	34.90	35.15	-13.1	2,590	-0.51%
2024/03/20	13	34.47	0	0.00	35.55	13	2,564	0.51%
2024/03/19	3.1	34.51	3	34.75	34.75	0.1	2,453	0.00%
2024/03/18	9	33.00	0	0.00	33.40	9	2,379	0.38%
2024/03/13	0	0.00	0.2	33.55	33.25	-0.2	2,556	-0.01%
2024/03/12	0	0.00	0.2	34.00	34.10	-0.2	2,735	-0.01%
2024/03/11	0	0.00	0.2	33.60	33.70	-0.2	2,773	-0.01%
2024/03/07	1	34.25	4	34.00	34.00	-3	2,861	-0.10%
2024/03/05	1	35.10	0	0.00	35.00	1	3,067	0.03%
2024/03/04	0	0.00	1	35.25	35.20	-1	3,113	-0.03%
2024/02/27	0	35.20	0	0.00	34.95	0	3,394	0.00%
2024/02/22	0.1	35.95	0	0.00	35.60	0.1	4,922	0.00%
2024/02/21	0	0.00	2	35.50	35.60	-2	5,329	-0.04%
2024/02/19	4	36.55	0	0.00	36.45	4	5,440	0.07%
2024/02/16	2	35.85	1	35.90	36.45	1	5,473	0.02%
2024/02/05	0	0.00	1	36.25	36.40	-1	5,467	-0.02%
2024/02/02	0	0.00	2	36.70	36.15	-2	5,454	-0.04%
2024/01/29	0.1	37.85	4	37.45	37.40	-3.9	5,413	-0.07%
2024/01/25	7	37.06	2	37.20	37.10	5	5,300	0.09%
2024/01/24	0.1	37.70	7	38.15	37.25	-6.9	5,273	-0.13%
2024/01/23	14.2	37.83	12.2	37.60	37.65	2	5,189	0.04%
2024/01/22	5	36.00	1	36.30	36.30	4	4,889	0.08%
2024/01/17	0.2	35.65	0	0.00	35.20	0.2	4,917	0.00%
2024/01/16	5	34.80	15	34.85	34.75	-10	4,865	-0.21%
2024/01/03	0	0.00	1	37.60	37.60	-1	4,957	-0.02%
2024/01/02	0	0.00	1	38.35	38.00	-1	4,958	-0.02%
2023/12/27	6	37.75	0	0.00	37.75	6	4,958	0.12%
2023/12/26	0	0.00	2	37.30	37.30	-2	4,940	-0.04%
2023/12/20	0	0.00	5	37.50	37.60	-5	4,897	-0.10%
2023/12/19	5	36.40	0	0.00	36.90	5	4,886	0.10%
2023/12/18	31	37.55	0	0.00	37.20	31	4,860	0.64%
2023/12/14	0	0.00	2	37.63	37.60	-2	4,794	-0.04%
2023/12/13	10	37.71	9	37.25	37.00	1	4,792	0.02%
2023/12/12	0	0.00	1	37.10	37.10	-1	4,777	-0.02%
2023/12/11	1	36.95	0	0.00	37.00	1	4,752	0.02%
2023/12/06	0	0.00	10	38.15	38.15	-10	4,425	-0.23%
2023/12/01	3	38.80	0	0.00	38.55	3	4,323	0.07%
2023/11/27	5	40.25	0	0.00	39.00	5	4,259	0.12%
2023/11/24	0	0.00	1	39.70	39.75	-1	4,131	-0.02%
2023/11/22	2	40.60	11	39.03	40.80	-9	3,603	-0.25%
2023/11/21	2	38.20	1	40.45	38.30	1	3,074	0.03%
2023/11/20	13	37.89	72	37.35	39.25	-59	2,440	-2.42%
2023/11/14	0	0.00	2	34.00	33.90	-2	1,860	-0.11%
2023/11/10	3	33.17	0	0.00	33.10	3	1,830	0.16%
2023/11/02	2	33.75	4	33.85	33.80	-2	1,864	-0.11%
2023/11/01	2	33.45	0	0.00	33.50	2	1,864	0.11%
2023/10/27	12	34.76	2	33.95	33.95	10	1,873	0.53%
2023/10/06	0	0.00	3	34.20	34.15	-3	2,151	-0.14%
2023/10/05	6	34.92	3	34.65	34.65	3	2,149	0.14%
2023/09/19	0	0.00	2	33.55	33.40	-2	2,138	-0.09%
2023/09/15	5	34.50	0	0.00	34.60	5	2,085	0.24%
2023/09/11	20	34.84	0	0.00	34.65	20	2,204	0.91%
2023/09/04	0	0.00	4	36.05	35.90	-4	2,125	-0.19%
2023/09/01	2	36.00	25	36.50	36.10	-23	2,101	-1.09%
2023/08/31	0	0.00	1	35.60	35.65	-1	1,990	-0.05%
2023/08/23	0	0.00	1	34.20	34.50	-1	2,255	-0.04%
2023/08/17	0	0.00	5	33.20	33.85	-5	2,249	-0.22%
2023/08/14	1	33.00	0	0.00	32.75	1	2,273	0.04%
2023/08/10	1	33.45	0	0.00	33.40	1	2,329	0.04%
2023/08/09	5	34.15	0	0.00	34.10	5	2,312	0.22%
2023/08/02	1	35.00	0	0.00	34.50	1	2,319	0.04%
2023/08/01	3	35.77	2	35.40	35.40	1	2,293	0.04%
2023/07/28	6	35.39	0	0.00	35.25	6	2,211	0.27%
2023/07/27	3	36.27	3	36.33	35.90	0	2,172	0.00%
2023/07/26	10	36.41	6	36.18	36.35	4	2,067	0.19%
2023/07/25	1	34.20	1	34.55	34.40	0	1,707	0.00%
2023/07/12	0	0.00	3	33.38	33.15	-3	1,745	-0.17%
2023/07/11	5	33.70	0	0.00	33.55	5	1,748	0.29%
2023/07/05	5	34.40	0	0.00	34.25	5	1,931	0.26%
2023/06/19	0	0.00	1	35.15	35.15	-1	2,252	-0.04%
2023/06/15	1	36.10	1	35.80	36.10	0	2,222	0.00%
2023/06/12	6	34.88	0	0.00	34.30	6	2,137	0.28%
2023/06/09	0	0.00	3	35.67	35.80	-3	2,111	-0.14%
2023/06/08	10	35.68	0	0.00	35.45	10	2,148	0.47%
2023/06/06	32	36.38	4	36.48	35.95	28	2,406	1.16%
2023/06/05	0	0.00	6	36.20	36.20	-6	2,397	-0.25%
2023/06/01	12	36.41	10	36.30	36.30	2	2,427	0.08%
2023/05/31	0	0.00	28	35.75	35.15	-28	2,248	-1.25%
2023/05/26	15	34.27	0	0.00	33.85	15	2,168	0.69%
2023/05/24	4	34.35	0	0.00	34.45	4	2,169	0.18%
2023/05/23	0	0.00	2	34.35	34.35	-2	2,181	-0.09%
2023/05/22	11	34.21	0	0.00	34.40	11	2,183	0.50%
2023/05/19	2	34.38	0	0.00	34.25	2	2,180	0.09%
2023/05/18	0	0.00	2	34.10	33.90	-2	2,163	-0.09%
2023/05/17	3	34.47	6	33.79	34.40	-3	2,150	-0.14%
2023/05/16	0	0.00	6	33.40	33.30	-6	2,066	-0.29%
2023/05/15	5	32.90	0	0.00	32.95	5	2,069	0.24%
2023/04/28	1	33.25	0	0.00	33.35	1	2,510	0.04%
2023/04/19	0	0.00	4	35.80	35.55	-4	2,459	-0.16%
2023/04/17	0	0.00	7	35.64	36.10	-7	2,437	-0.29%
2023/04/14	7	35.46	0	0.00	35.60	7	2,418	0.29%
2023/04/12	12	36.27	0	0.00	36.40	12	2,358	0.51%
2023/04/11	0	0.00	1	36.25	35.95	-1	2,264	-0.04%
2023/03/31	1	35.20	0	0.00	35.75	1	2,183	0.05%
2023/03/30	0	0.00	4	35.10	35.00	-4	2,160	-0.19%
2023/03/23	0	0.00	4	35.75	35.50	-4	2,192	-0.18%
2023/03/22	8	35.85	24	35.66	36.05	-16	2,160	-0.74%
2023/03/15	2	33.60	1	33.60	33.30	1	2,008	0.05%
2023/03/13	1	33.60	1	33.75	33.90	0	2,060	0.00%
2023/03/10	1	35.50	0	0.00	34.60	1	2,069	0.05%
2023/03/09	2	37.28	4	36.58	36.20	-2	2,106	-0.09%
2023/03/06	0	0.00	2	35.15	35.30	-2	2,067	-0.10%
2023/02/21	2.3	35.22	0	0.00	35.25	2.3	3,111	0.07%
2023/02/20	3.1	34.93	0	0.00	34.90	3.1	3,128	0.10%
2023/02/16	0.2	34.65	1	34.65	34.80	-0.8	3,251	-0.02%
2023/02/15	0	0.00	1	34.40	34.15	-1	3,288	-0.03%
2023/02/14	0.2	34.70	0	0.00	34.35	0.2	3,315	0.01%
2023/02/10	0.2	34.65	0	0.00	34.35	0.2	3,338	0.01%
2023/02/09	11	35.92	5	35.70	35.60	6	3,319	0.18%
2023/02/07	0	0.00	0.2	35.10	34.70	-0.2	3,170	-0.01%
2023/02/06	0	0.00	0.2	34.75	34.60	-0.2	3,185	-0.01%
2023/02/03	0.2	35.00	0	0.00	34.85	0.2	3,243	0.01%
2023/02/02	10.2	35.13	8	35.09	35.00	2.2	3,273	0.07%
2023/02/01	2	34.00	7	33.83	34.10	-5	3,188	-0.16%
2023/01/30	7	33.50	0.2	33.60	33.45	6.8	3,197	0.21%
2023/01/13	1	31.80	0	0.00	31.90	1	3,210	0.03%
2023/01/11	0	0.00	0.1	33.40	32.70	-0.1	3,221	0.00%
2022/12/28	5	33.10	0	0.00	33.05	5	3,487	0.14%
2022/12/26	0	0.00	1.2	33.48	33.50	-1.2	3,540	-0.03%
2022/12/16	5	35.20	0	0.00	35.15	5	3,717	0.13%
2022/12/15	5	36.05	0	0.00	35.90	5	3,701	0.14%
2022/12/13	5	36.20	0	0.00	36.15	5	3,704	0.13%
2022/12/07	6.2	37.04	6	35.98	35.85	0.2	3,746	0.01%
2022/12/02	0.5	38.10	0	0.00	38.15	0.5	3,785	0.01%
2022/12/01	0.5	38.15	11	37.97	37.90	-10.5	3,769	-0.28%
2022/11/29	0.4	37.35	0	0.00	37.35	0.4	3,919	0.01%
2022/11/25	11.4	37.09	8	37.12	36.60	3.4	4,312	0.08%
2022/11/24	1.3	37.21	2	37.15	37.75	-0.8	4,225	-0.02%
2022/11/23	1	36.55	1	37.00	37.10	0	4,034	0.00%
2022/11/21	1	37.45	22	37.28	36.55	-21	3,911	-0.54%
2022/11/18	23	36.79	5	36.92	37.20	18	3,748	0.48%
2022/11/17	12	35.87	9	36.16	36.60	3	3,504	0.09%
2022/11/16	1	35.00	0	0.00	34.45	1	3,352	0.03%
2022/11/15	3	34.37	2	34.80	34.60	1	3,335	0.03%
2022/11/10	1	35.55	0	0.00	35.00	1	3,215	0.03%
2022/11/09	0	0.00	2	35.05	34.90	-2	3,216	-0.06%
2022/11/01	0	0.00	1	33.60	33.65	-1	3,349	-0.03%
2022/10/31	1	33.50	2	33.23	33.55	-1	3,288	-0.03%
2022/10/28	1	32.30	0	0.00	31.50	1	3,237	0.03%
2022/10/25	1	31.90	0	0.00	31.65	1	3,317	0.03%
2022/10/24	0	0.00	10	32.45	32.15	-10	3,319	-0.30%
2022/10/21	1	31.90	1	32.30	32.05	0	3,337	0.00%
2022/10/05	10	34.60	10	35.20	35.20	0	4,580	0.00%
2022/10/04	0	0.00	2	33.88	34.05	-2	4,543	-0.04%
2022/10/03	1	32.70	0	0.00	32.85	1	4,567	0.02%
2022/09/30	1	32.15	0	0.00	32.90	1	4,675	0.02%
2022/09/26	0	0.00	4	33.05	32.35	-4	4,754	-0.08%
2022/09/15	0	0.00	1	36.75	36.75	-1	4,846	-0.02%
2022/09/13	0	0.00	1	36.85	37.00	-1	4,915	-0.02%
2022/09/12	4	36.50	0	0.00	36.45	4	4,917	0.08%
2022/09/07	1	34.40	1	34.25	34.70	0	4,957	0.00%
2022/09/06	1	34.70	1	35.35	34.50	0	4,933	0.00%
2022/09/05	1	36.10	2	36.53	35.50	-1	4,846	-0.02%
2022/09/02	3	39.47	5	39.40	39.00	-2	4,675	-0.04%
2022/09/01	0	0.00	1	38.60	39.00	-1	4,370	-0.02%
2022/08/30	1	37.15	4	37.08	37.00	-3	4,192	-0.07%
2022/08/29	2	36.60	1	36.35	36.30	1	4,190	0.02%
2022/08/25	2	38.15	0	0.00	38.10	2	4,158	0.05%
2022/08/24	1	37.70	0	0.00	37.40	1	4,159	0.02%
2022/08/19	0	0.00	1	37.90	37.70	-1	4,195	-0.02%
2022/08/16	1	37.20	1	37.30	36.90	0	4,251	0.00%
2022/08/15	0	0.00	10	38.04	37.65	-10	4,230	-0.24%
2022/08/12	8	37.70	0	0.00	37.60	8	4,145	0.19%
2022/08/11	0	0.00	1	36.80	36.80	-1	4,150	-0.02%
2022/08/10	1	36.60	0	0.00	36.90	1	4,161	0.02%
2022/08/09	1	36.25	0	0.00	36.45	1	4,161	0.02%
2022/08/04	0	0.00	1	34.00	34.70	-1	4,471	-0.02%
2022/08/01	2	37.55	0	0.00	37.40	2	4,555	0.04%
2022/07/28	0	0.00	5	37.69	37.30	-5	4,639	-0.11%
2022/07/25	6	38.32	1	38.15	38.05	5	4,595	0.11%
2022/07/22	0	0.00	6	38.70	38.05	-6	4,584	-0.13%
2022/07/21	3	39.02	2	38.90	38.70	1	4,537	0.02%
2022/07/20	6	38.15	2.5	38.01	38.85	3.5	4,345	0.08%
2022/07/18	0	0.00	10	38.31	37.90	-10	4,053	-0.25%
2022/07/15	6	36.40	0	0.00	36.90	6	3,826	0.16%
2022/07/14	4.5	36.44	19	36.27	36.10	-14.5	3,732	-0.39%
2022/07/13	16	36.04	3	36.20	35.85	13	3,545	0.37%
2022/07/08	2	34.38	0	0.00	35.45	2	3,410	0.06%
2022/07/07	1	33.65	2	32.35	33.65	-1	3,297	-0.03%
2022/07/06	1	32.45	7	31.80	31.25	-6	3,262	-0.18%
2022/07/05	7	31.60	0	0.00	32.45	7	3,311	0.21%
2022/07/04	1	32.45	0	0.00	31.40	1	3,245	0.03%
2022/07/01	2	33.40	1	34.25	32.35	1	3,280	0.03%
2022/06/30	3	34.80	0	0.00	34.55	3	3,278	0.09%
2022/06/29	0	0.00	7	36.40	36.45	-7	3,276	-0.21%
2022/06/28	7	37.25	0	0.00	37.20	7	3,312	0.21%
2022/06/27	0	0.00	18	36.55	36.95	-18	3,333	-0.54%
2022/06/24	5	35.58	0	0.00	35.60	5	3,311	0.15%
2022/06/22	14	36.17	0	0.00	35.40	14	3,344	0.42%
2022/06/21	3	35.12	0	0.00	35.85	3	3,308	0.09%
2022/06/20	0	0.00	2	34.65	33.50	-2	3,371	-0.06%
2022/06/17	0	0.00	8	36.33	35.90	-8	3,374	-0.24%
2022/06/16	6	36.75	5	36.94	36.75	1	3,320	0.03%
2022/06/15	1	36.50	0	0.00	36.65	1	3,374	0.03%
2022/06/13	1	36.90	0	0.00	36.35	1	3,535	0.03%
2022/06/10	0	0.00	8	37.40	37.35	-8	3,573	-0.22%
2022/06/09	5	38.90	3	38.50	38.45	2	3,645	0.05%
2022/06/08	1	38.40	11	38.46	38.40	-10	3,753	-0.27%
2022/06/06	2	39.50	1	39.10	39.10	1	4,048	0.02%
2022/06/02	0	0.00	6	38.88	38.70	-6	4,172	-0.14%
2022/06/01	26	39.81	12	39.28	39.20	14	4,350	0.32%
2022/05/20	0	0.00	0.2	37.90	38.15	-0.2	5,291	0.00%
2022/05/19	0	0.00	12	36.81	38.15	-12	5,518	-0.22%
2022/05/17	0	0.00	0.3	36.55	36.90	-0.3	5,850	0.00%
2022/05/16	6	36.10	0	0.00	35.95	6	6,402	0.09%
2022/05/12	0	0.00	1	34.65	33.60	-1	7,390	-0.01%
2022/05/11	5	33.43	0	0.00	33.30	5	7,878	0.06%
2022/05/05	6	39.05	0	0.00	39.40	6	10,055	0.06%
2022/05/04	0	0.00	1	38.60	38.60	-1	10,190	-0.01%
2022/04/29	1	37.65	1	37.65	37.30	0	10,613	0.00%
2022/04/28	1	36.80	0	0.00	36.65	1	10,815	0.01%
2022/04/27	0	0.00	6	36.18	36.65	-6	11,085	-0.05%
2022/04/25	3	36.60	0	0.00	36.80	3	11,552	0.03%
2022/04/22	1	38.20	0	0.00	38.15	1	11,687	0.01%
2022/04/19	7	39.66	0	0.00	39.20	7	12,226	0.06%
2022/04/15	0	0.00	15	39.80	39.60	-15	12,582	-0.12%
2022/04/14	0	41.10	1	40.90	41.15	-1	12,857	-0.01%
2022/04/13	1	40.90	0	0.00	40.70	1	13,143	0.01%
2022/04/11	6	41.98	0.4	41.90	41.25	5.6	13,744	0.04%
2022/04/07	2	39.98	1	40.90	39.90	1	14,117	0.01%
2022/04/06	1	41.40	0	0.00	41.45	1	14,439	0.01%
2022/04/01	1	42.30	1	42.30	42.60	0	14,763	0.00%
2022/03/30	5	44.05	2	44.38	44.00	3	16,643	0.02%
2022/03/25	2	43.88	0	0.00	43.40	2	17,977	0.01%
2022/03/24	0	0.00	5.9	44.12	44.30	-5.9	18,368	-0.03%
2022/03/18	1	44.20	6	43.90	44.30	-5	21,826	-0.02%
2022/03/17	1.9	44.18	0	0.00	43.90	1.9	22,655	0.01%
2022/03/16	2.4	42.93	2	43.20	42.95	0.4	23,313	0.00%
2022/03/15	0	0.00	8.3	42.39	42.05	-8.3	23,613	-0.04%
2022/03/14	1.5	43.45	1	43.10	43.25	0.5	24,222	0.00%
2022/03/11	8.7	42.75	4	42.55	43.20	4.7	24,149	0.02%
2022/03/10	2	41.88	13	41.66	41.95	-11.1	24,000	-0.05%
2022/03/09	4.2	40.27	3	40.42	41.05	1.2	23,885	0.00%
2022/03/08	1.5	40.46	7.5	39.80	39.65	-6	23,756	-0.03%
2022/03/07	1	41.60	3	41.47	40.20	-2	23,714	-0.01%
2022/03/04	3.4	43.63	3	43.80	43.50	0.4	23,566	0.00%
2022/03/03	1.8	45.21	0	0.00	44.75	1.8	23,534	0.01%
2022/03/02	0	0.00	1	43.90	45.20	-1	23,525	0.00%
2022/03/01	5.7	44.56	0.3	43.90	44.75	5.4	23,570	0.02%
2022/02/25	5.5	44.03	2	43.75	43.25	3.5	23,513	0.01%
2022/02/24	2	44.55	11.7	44.85	43.20	-9.7	23,457	-0.04%
2022/02/23	5.1	46.34	4	46.18	46.20	1.1	23,271	0.00%
2022/02/22	3	45.43	6.5	45.67	46.00	-3.5	23,310	-0.01%
2022/02/21	14.6	47.96	11	47.69	47.15	3.6	23,098	0.02%
2022/02/18	3	47.90	2.5	47.92	48.25	0.5	23,167	0.00%
2022/02/17	3	48.38	2	48.33	48.00	1	23,159	0.00%
2022/02/16	12.4	50.28	4	49.45	49.00	8.4	23,161	0.04%
2022/02/15	13.3	49.97	11	50.50	49.65	2.3	23,039	0.01%
2022/02/14	6	47.97	6	48.12	47.80	0	22,403	0.00%
2022/02/11	9	49.24	7.6	48.81	48.55	1.4	22,446	0.01%
2022/02/10	9.1	51.98	15	52.00	52.30	-5.8	21,885	-0.03%
2022/02/09	23.7	49.56	27	49.79	51.70	-3.3	21,029	-0.02%
2022/02/08	4.7	47.91	6	47.43	49.00	-1.3	20,381	-0.01%
2022/02/07	5.3	45.16	3	45.52	45.95	2.3	20,196	0.01%
2022/01/26	0	0.00	1	46.75	46.75	-1	19,972	-0.01%
2022/01/25	0	0.00	5	46.54	46.00	-5	19,995	-0.03%
2022/01/24	9	45.69	5	46.06	46.50	4	19,805	0.02%
2022/01/21	3	47.00	0	0.00	45.90	3	19,690	0.02%
2022/01/20	10	47.50	21	47.98	48.35	-11	19,524	-0.06%
2022/01/19	4	47.70	19	47.53	47.70	-15	19,284	-0.08%
2022/01/18	0	0.00	3	46.30	46.30	-3	19,057	-0.02%
2022/01/14	7	43.00	0	0.00	43.95	7	18,895	0.04%
2022/01/13	0	0.00	4.4	44.58	44.90	-4.4	18,806	-0.02%
2022/01/12	5	45.46	6	45.28	44.60	-1	18,794	-0.01%
2022/01/11	3.2	44.98	0	0.00	43.50	3.2	18,490	0.02%
2022/01/10	3	45.18	0	0.00	45.80	3	18,260	0.02%
2022/01/07	4	44.60	7	46.86	44.40	-3	18,263	-0.02%
2022/01/06	3.2	46.52	3	46.80	45.90	0.2	17,962	0.00%
2022/01/05	1	48.10	4	48.01	48.00	-3	17,676	-0.02%
2022/01/04	21.1	48.64	3	49.00	48.75	18.1	17,477	0.10%
2022/01/03	3.4	47.20	0	0.00	47.10	3.4	17,049	0.02%
2021/12/30	3.1	47.32	0	0.00	47.60	3.1	16,887	0.02%
2021/12/29	1.4	49.87	6	49.95	48.95	-4.6	16,594	-0.03%
2021/12/28	10.9	48.93	4	49.48	48.20	6.9	16,196	0.04%
2021/12/27	24.6	50.56	6.6	51.19	49.00	18	15,850	0.11%
2021/12/24	24	50.99	21.5	50.96	50.80	2.5	15,156	0.02%
2021/12/23	5	48.88	16	49.07	50.00	-11	13,928	-0.08%
2021/12/22	0	0.00	4.4	46.40	47.15	-4.4	13,120	-0.03%
2021/12/21	26.1	47.02	21	47.44	46.95	5.1	12,893	0.04%
2021/12/20	5	47.72	0	0.00	46.30	5	12,534	0.04%
2021/12/17	2	48.85	21.5	49.45	48.40	-19.5	12,090	-0.16%
2021/12/16	30	48.91	45	49.56	49.30	-15	11,316	-0.13%
2021/12/15	19	45.94	14	46.11	47.45	5	10,151	0.05%
2021/12/14	1	45.15	12	45.73	45.00	-11	9,617	-0.11%
2021/12/13	12	45.02	10	44.93	45.95	2	8,843	0.02%
2021/12/10	9	43.85	11	43.78	44.25	-2	8,117	-0.02%
2021/12/09	17	41.15	25	41.19	41.25	-8	7,348	-0.11%
2021/12/08	12	41.14	6	41.35	40.95	6	6,968	0.09%
2021/12/01	0	0.00	1	40.50	40.10	-1	6,393	-0.02%
2021/11/30	1	39.80	6	39.52	39.60	-5	6,357	-0.08%
2021/11/29	1	38.65	0	0.00	38.75	1	6,475	0.02%
2021/11/26	1	38.80	19	38.93	38.60	-18	6,519	-0.28%
2021/11/25	1	40.30	23	40.34	39.75	-22	6,430	-0.34%
2021/11/24	1	39.10	0	0.00	39.10	1	6,303	0.02%
2021/11/23	2	38.65	2	39.38	38.75	0	6,273	0.00%
2021/11/22	0	0.00	1	39.60	39.75	-1	6,232	-0.02%
2021/11/19	2	40.13	7	40.64	39.55	-5	6,215	-0.08%
2021/11/18	1	39.45	31	40.00	39.85	-30	6,032	-0.50%
2021/11/17	16	41.13	42	40.34	40.40	-26	5,951	-0.44%
2021/11/16	4	39.45	4	39.45	39.10	0	5,658	0.00%
2021/11/15	4.5	41.16	4	40.54	40.20	0.5	5,529	0.01%
2021/11/12	23	40.24	21	40.51	40.70	2	5,291	0.04%
2021/11/11	12	39.29	12	39.18	39.35	0	4,848	0.00%
2021/11/10	0	0.00	4	39.41	40.00	-4	4,649	-0.09%
2021/11/09	20	37.58	0	0.00	39.00	20	4,352	0.46%
2021/11/08	1	37.40	0	0.00	37.35	1	4,274	0.02%
2021/11/05	16	38.83	1	38.40	37.80	15	4,274	0.35%
2021/11/04	31	39.05	8	39.23	39.45	23	4,121	0.56%
2021/11/03	0	0.00	1	37.60	37.60	-1	3,964	-0.03%
2021/11/02	10	38.51	3	37.33	37.25	7	3,931	0.18%
2021/11/01	40	38.41	15	38.35	38.55	25	3,809	0.66%
2021/10/28	0	0.00	3	37.70	37.40	-3	3,780	-0.08%
2021/10/26	0	0.00	1	36.60	36.90	-1	4,264	-0.02%
2021/10/25	8	35.40	28	35.67	36.20	-20	4,228	-0.47%
2021/10/22	20	35.24	1	35.30	35.50	19	4,427	0.43%
2021/10/20	0	0.00	3	34.30	33.65	-3	5,313	-0.06%
2021/10/18	3	33.53	0	0.00	32.60	3	5,800	0.05%
2021/10/15	4	33.66	0	0.00	33.75	4	5,813	0.07%
2021/09/22	2	36.20	0	0.00	35.85	2	6,590	0.03%
2021/09/17	3	37.88	4	37.29	37.55	-1	6,746	-0.01%
2021/09/15	1	35.70	0	0.00	37.70	1	7,059	0.01%
2021/09/03	0	0.00	2	35.40	35.15	-2	7,347	-0.03%
2021/09/02	1	36.70	4	37.25	36.35	-3	7,304	-0.04%
2021/09/01	4	36.50	0	0.00	36.80	4	7,179	0.06%
2021/08/31	0	0.00	1	35.00	35.00	-1	7,095	-0.01%
2021/08/24	0	0.00	2	34.20	33.75	-2	7,226	-0.03%
2021/08/19	5	32.64	0	0.00	32.40	5	7,632	0.07%
2021/08/16	1	33.10	1	33.55	33.80	0	7,989	0.00%
2021/08/11	2	36.13	0	0.00	35.95	2	8,448	0.02%
2021/08/10	0	0.00	10	36.15	36.10	-10	8,481	-0.12%
2021/08/09	2	37.50	12	37.66	37.05	-10	8,527	-0.12%
2021/08/06	1	38.35	0	0.00	38.30	1	8,542	0.01%
2021/08/05	4	38.33	0	0.00	38.40	4	8,599	0.05%
2021/08/03	4	39.13	0	0.00	38.95	4	8,789	0.05%
2021/08/02	10	40.53	41	40.39	39.45	-31	8,756	-0.35%
2021/07/30	13	41.18	11	41.02	40.25	2	8,470	0.02%
2021/07/29	0	0.00	10	40.50	40.00	-10	8,333	-0.12%
2021/07/28	34	39.94	5	39.86	39.65	29	8,326	0.35%
2021/07/27	53	41.12	34	42.23	42.45	19	8,163	0.23%
2021/07/26	25	41.14	5	40.80	40.80	20	7,933	0.25%
2021/07/23	7	40.74	12	41.50	41.95	-5	7,611	-0.07%
2021/07/20	2	38.00	0	0.00	37.85	2	7,436	0.03%
2021/07/16	0	0.00	3	38.40	38.60	-3	7,511	-0.04%
2021/07/13	0	0.00	1	38.80	37.55	-1	7,756	-0.01%
2021/07/12	1	38.05	0	0.00	38.40	1	7,716	0.01%
2021/07/09	0	0.00	1	38.10	37.60	-1	7,784	-0.01%
2021/07/08	1	37.20	0	0.00	37.35	1	8,125	0.01%
2021/07/06	2	37.25	0	0.00	37.10	2	9,457	0.02%
2021/07/05	0	0.00	4	38.00	38.10	-4	9,867	-0.04%
2021/07/02	4	37.08	0	0.00	36.80	4	10,941	0.04%
2021/06/29	1	37.30	2	37.40	37.25	-1	12,334	-0.01%
2021/06/28	0	0.00	1	38.40	38.30	-1	13,105	-0.01%
2021/06/25	6	39.14	11	38.99	39.60	-5	13,292	-0.04%
2021/06/24	6	36.79	11	36.97	37.00	-5	13,701	-0.04%
2021/06/23	0	0.00	1	35.55	36.15	-1	13,580	-0.01%
2021/06/21	12	36.58	1	36.30	36.10	11	13,629	0.08%
2021/06/18	0	0.00	1	37.25	37.80	-1	13,500	-0.01%
2021/06/03	1	35.55	0	0.00	35.60	1	13,866	0.01%
2021/06/01	0	0.00	1	35.75	35.90	-1	13,847	-0.01%
2021/05/31	1	36.40	1	35.65	35.60	0	13,857	0.00%
2021/05/28	4	35.85	4	36.18	36.15	0	13,806	0.00%
2021/05/26	9	34.17	7	34.31	34.75	2	13,577	0.01%
2021/05/25	2	34.10	2	33.65	33.45	0	13,388	0.00%
2021/05/24	0	0.00	1	32.95	32.70	-1	13,440	-0.01%
2021/05/21	0	0.00	1	32.55	32.50	-1	13,590	-0.01%
2021/05/20	2	32.50	2	32.00	31.30	0	14,104	0.00%
2021/05/19	3	31.60	0	0.00	31.70	3	13,991	0.02%
2021/05/17	2	27.80	10	28.18	27.95	-8	14,071	-0.06%
2021/05/14	0	0.00	1	30.65	30.40	-1	14,074	-0.01%
2021/05/12	6	31.28	1	30.80	30.35	5	14,233	0.04%
2021/05/11	3	33.85	0	0.00	33.40	3	14,219	0.02%
2021/05/07	0	0.00	1	38.30	38.40	-1	15,048	-0.01%
2021/05/06	2	36.10	0	0.00	36.10	2	16,458	0.01%
2021/05/05	0	0.00	1	36.95	37.05	-1	17,275	-0.01%
2021/05/04	4	35.45	0	0.00	36.20	4	17,441	0.02%
2021/05/03	2	38.95	1	39.35	38.40	1	17,497	0.01%
2021/04/29	4	42.54	2	42.93	42.35	2	17,343	0.01%
2021/04/28	1	43.55	3	43.47	43.55	-2	17,050	-0.01%
2021/04/27	2	41.50	10	41.40	41.10	-8	16,839	-0.05%
2021/04/26	3	41.50	0	0.00	41.50	3	16,783	0.02%
2021/04/23	1	41.30	0	0.00	41.55	1	16,738	0.01%
2021/04/22	3	41.87	8	41.05	40.40	-5	16,735	-0.03%
2021/04/21	8	42.55	0	0.00	42.50	8	16,630	0.05%
2021/04/20	6	42.86	0	0.00	43.10	6	16,625	0.04%
2021/04/19	3	42.87	1	42.85	42.45	2	17,382	0.01%
2021/04/16	1	43.45	4	43.13	43.25	-3	17,664	-0.02%
2021/04/15	5	42.65	0	0.00	42.90	5	17,593	0.03%
2021/04/14	18	43.57	16	42.99	43.00	2	17,457	0.01%
2021/04/13	20	46.35	2	45.20	44.65	18	17,139	0.11%
2021/04/12	15	46.90	46	47.39	46.80	-31	16,746	-0.19%
2021/04/09	15	43.20	22	44.19	44.15	-7	15,904	-0.04%
2021/04/08	38	44.97	9	45.72	44.20	29	15,471	0.19%
2021/04/07	2	43.35	15	42.60	43.80	-13	14,349	-0.09%
2021/04/06	1	38.65	9	39.62	39.85	-8	13,508	-0.06%
2021/04/01	22	38.89	6	38.91	38.90	16	13,292	0.12%
2021/03/31	40	38.87	16	39.15	39.20	24	13,098	0.18%
2021/03/30	6	38.09	0	0.00	37.65	6	12,370	0.05%
2021/03/29	1	38.60	16	39.10	37.75	-15	12,029	-0.12%
2021/03/26	0	0.00	6	36.08	36.05	-6	11,143	-0.05%
2021/03/24	0	0.00	7	36.56	36.60	-7	11,189	-0.06%
2021/03/23	3	35.97	0	0.00	35.95	3	11,121	0.03%
2021/03/22	2	35.50	0	0.00	35.40	2	11,107	0.02%
2021/03/19	3	35.70	0	0.00	35.70	3	11,227	0.03%
2021/03/18	17	36.66	5	36.40	36.30	12	11,279	0.11%
2021/03/16	3	37.00	4	37.30	36.05	-1	11,535	-0.01%
2021/03/15	6	36.19	0	0.00	35.90	6	11,746	0.05%
2021/03/12	8	35.83	0	0.00	35.75	8	12,316	0.06%
2021/03/11	0	0.00	1	36.85	36.00	-1	12,967	-0.01%
2021/03/10	1	34.50	0	0.00	34.50	1	13,130	0.01%
2021/03/09	1	34.25	0	0.00	34.10	1	13,136	0.01%
2021/03/04	1	35.85	0	0.00	35.05	1	13,108	0.01%
2021/03/02	3	35.65	0	0.00	34.65	3	13,034	0.02%
2021/02/25	2	35.45	0	0.00	35.40	2	12,988	0.02%
2021/02/24	2	36.55	7	35.79	35.80	-5	12,903	-0.04%
2021/02/23	2	36.65	0.2	37.10	36.65	1.8	12,757	0.01%
2021/02/22	7	38.41	0	0.00	38.55	7	12,540	0.06%
2021/02/19	0	0.00	0.3	35.19	36.15	-0.3	11,822	0.00%
2021/02/18	0	0.00	1	34.60	34.95	-1	11,665	-0.01%
2021/02/17	1	33.20	1	33.60	33.90	0	11,546	0.00%
2021/02/05	2	33.68	1	33.75	33.60	1	11,443	0.01%
2021/02/04	0	0.00	1	35.25	34.30	-1	11,367	-0.01%
2021/02/03	2.4	35.46	2	35.60	35.30	0.4	11,261	0.00%
2021/02/02	8	34.43	4	34.65	34.65	4	11,042	0.04%
2021/02/01	20	35.37	23	35.46	34.75	-3	10,865	-0.03%
2021/01/29	12	36.84	17	37.33	35.35	-5	10,547	-0.05%
2021/01/28	10	37.28	3.1	38.11	37.95	6.9	9,839	0.07%
2021/01/27	2	34.85	14.1	35.95	35.95	-12.1	8,352	-0.14%
2021/01/26	8	32.95	5	34.08	32.70	3	7,444	0.04%
2021/01/25	11	33.64	8	33.41	33.70	3	7,183	0.04%
2021/01/22	0	0.00	1	31.75	32.55	-1	6,971	-0.01%
2021/01/21	2	31.73	1	32.25	31.45	1	6,933	0.01%
2021/01/20	4	31.41	0	0.00	31.20	4	6,893	0.06%
2021/01/19	0.1	32.80	2	33.08	32.65	-1.9	6,809	-0.03%
2021/01/18	4	32.50	2	32.80	32.80	2	6,793	0.03%
2021/01/15	8	33.04	4	33.33	32.80	4	6,744	0.06%
2021/01/14	3	34.17	0	0.00	34.20	3	6,635	0.05%
2021/01/13	8	34.69	0	0.00	34.50	8	6,569	0.12%
2021/01/12	3.2	37.13	4.5	37.03	34.50	-1.4	6,470	-0.02%
2021/01/11	2	34.85	4	36.30	36.40	-2	5,694	-0.04%
2021/01/08	7	32.98	0	0.00	33.10	7	5,236	0.13%
2021/01/07	7	32.41	0	0.00	32.50	7	5,190	0.13%
2021/01/06	1	32.05	0	0.00	32.30	1	5,173	0.02%
2021/01/05	4.5	34.19	0	0.00	34.00	4.5	5,080	0.09%
2021/01/04	7	33.74	1	33.30	33.30	6	4,976	0.12%
2020/12/29	0	0.00	2	33.80	33.50	-2	4,841	-0.04%
2020/12/28	0	0.00	2	33.85	33.80	-2	4,776	-0.04%
2020/12/25	3	34.52	0	0.00	34.70	3	4,683	0.06%
2020/12/24	3	34.07	4	34.30	33.75	-1	4,533	-0.02%
2020/12/23	1	32.70	0	0.00	32.70	1	4,381	0.02%
2020/12/22	1	33.15	0	0.00	31.70	1	4,354	0.02%
2020/12/21	15	32.74	0	0.00	33.10	15	4,288	0.35%
2020/12/18	1	33.55	0	0.00	33.20	1	4,218	0.02%
2020/12/17	1	34.10	1	33.85	33.85	0	4,162	0.00%
2020/12/15	1	34.00	0	0.00	33.55	1	4,030	0.02%
2020/12/11	6	34.63	0	0.00	34.30	6	3,777	0.16%
2020/12/10	2	35.23	2	35.55	35.50	0	3,620	0.00%
2020/12/09	2	36.35	7	35.91	36.10	-5	3,342	-0.15%
2020/12/08	17	33.88	19	34.46	35.45	-2	2,996	-0.07%
2020/12/07	6	32.74	5	32.95	33.35	1	2,417	0.04%
2020/12/04	2	29.80	5	30.01	30.85	-3	1,709	-0.18%
2020/12/01	0	0.00	7	27.64	27.70	-7	1,279	-0.55%
2020/11/25	0	0.00	1	27.75	27.10	-1	1,191	-0.08%
2020/11/19	1	26.65	0	0.00	26.55	1	1,111	0.09%
2020/11/18	4	26.74	0	0.00	26.90	4	1,105	0.36%
2020/11/16	1	26.10	0	0.00	26.20	1	1,103	0.09%
2020/11/12	2	26.25	0	0.00	26.00	2	1,126	0.18%
2020/11/10	2	25.85	0	0.00	25.85	2	1,114	0.18%
2020/11/09	1	26.00	0	0.00	26.00	1	1,120	0.09%
2020/10/19	15	28.00	10	27.05	27.20	5	1,614	0.31%
2020/10/13	0	0.00	2	26.65	26.90	-2	1,566	-0.13%
2020/10/12	0	0.00	3	26.55	26.35	-3	1,585	-0.19%
2020/10/07	3	26.35	0	0.00	26.25	3	1,636	0.18%
2020/09/25	0	0.00	1	24.85	24.90	-1	2,337	-0.04%
2020/09/24	1	25.30	0	0.00	25.15	1	2,351	0.04%
2020/09/11	4	27.33	2	27.10	26.95	2	2,435	0.08%
2020/09/10	0	0.00	1	27.20	27.25	-1	2,704	-0.04%
2020/09/09	2	26.65	0	0.00	26.90	2	2,747	0.07%
2020/08/27	1	25.90	0	0.00	25.80	1	2,877	0.03%
2020/08/06	2	27.85	0	0.00	27.85	2	3,158	0.06%
2020/08/05	0	0.00	1	27.85	27.85	-1	3,221	-0.03%
2020/08/04	1	27.50	0	0.00	27.55	1	3,266	0.03%
2020/07/30	1	28.25	0	0.00	27.15	1	3,184	0.03%
2020/07/24	2	26.93	0	0.00	26.15	2	2,989	0.07%
2020/07/14	0	0.00	80	26.78	26.70	-80	2,821	-2.84%
2020/07/13	1	27.10	1	27.45	27.05	0	2,795	0.00%
2020/07/10	5	27.45	10	27.50	27.30	-5	2,780	-0.18%
2020/07/09	61	28.86	1	28.80	28.80	60	2,671	2.25%
2020/07/08	32	27.98	0	0.00	27.50	32	2,496	1.28%
2020/07/06	1	25.95	15	25.97	25.90	-14	2,157	-0.65%
2020/07/03	15	25.65	0	0.00	25.75	15	2,138	0.70%
2020/06/18	1	26.30	1	25.75	25.70	0	1,953	0.00%
2020/06/17	11	26.27	8.1	26.48	26.30	2.9	1,900	0.15%
2020/06/05	0	0.00	2	24.98	25.00	-2	1,634	-0.12%
2020/05/27	0	0.00	39	24.31	24.25	-39	1,502	-2.60%
2020/05/26	2	23.30	0	0.00	23.35	2	1,364	0.15%
2020/05/25	0	0.00	1	22.90	23.00	-1	1,348	-0.07%
2020/05/22	3	22.93	2	23.00	22.65	1	1,339	0.07%
2020/05/21	0	0.00	4	23.00	23.80	-4	1,319	-0.30%
2020/05/20	45	23.60	10	23.39	23.00	35	1,287	2.72%
2020/05/18	2	21.55	1	21.50	21.50	1	1,164	0.09%
2020/05/14	3	22.17	2	22.60	21.80	1	1,146	0.09%
2020/05/12	24	22.79	20	22.35	22.40	4	1,103	0.36%
2020/05/11	1	21.95	0	0.00	22.40	1	1,015	0.10%
2020/05/08	0	0.00	3	20.20	20.40	-3	931	-0.32%
2020/05/07	0	0.00	1	20.05	20.00	-1	916	-0.11%
2020/04/15	1	19.45	0	0.00	19.20	1	955	0.10%
2020/03/25	10	17.30	0	0.00	17.25	10	933	1.07%
2020/03/24	3	17.00	0	0.00	16.75	3	935	0.32%
2020/01/30	0	0.00	2	21.00	20.55	-2	773	-0.26%
2019/12/18	2	24.45	0	0.00	24.70	2	738	0.27%
2019/12/06	1	23.10	0	0.00	23.20	1	696	0.14%
2019/11/06	0	0.00	1	23.80	24.50	-1	776	-0.13%
2019/11/04	0	0.00	1	23.45	23.40	-1	776	-0.13%
2019/11/01	0	0.00	2	23.45	23.45	-2	782	-0.26%
2019/10/24	3	24.20	0	0.00	24.25	3	900	0.33%
2019/10/23	0	0.00	3	24.30	24.15	-3	912	-0.33%
2019/10/22	3	24.05	0	0.00	23.95	3	920	0.33%
2019/10/17	0	0.00	5	23.90	23.85	-5	947	-0.53%
2019/09/18	0	0.00	3	25.15	25.20	-3	1,149	-0.26%
2019/09/06	0	0.00	2	25.10	25.05	-2	1,146	-0.17%
2019/09/05	3	25.10	0	0.00	25.00	3	1,159	0.26%
2019/08/30	2	25.25	0	0.00	25.00	2	1,189	0.17%
2019/08/29	0	0.00	1	24.65	24.65	-1	1,154	-0.09%
2019/08/28	1	24.30	3	24.25	24.20	-2	1,147	-0.17%
2019/08/23	3	24.10	0	0.00	24.20	3	1,198	0.25%
2019/08/22	0	0.00	7	24.42	24.20	-7	1,201	-0.58%
2019/08/20	0	0.00	2	23.80	23.80	-2	1,200	-0.17%
2019/08/16	6	23.53	3	23.40	23.70	3	1,231	0.24%
2019/08/06	3	23.35	0	0.00	23.55	3	1,283	0.23%
2019/07/30	3	25.85	3	25.55	25.30	0	1,360	0.00%
2019/07/29	2	25.30	2	25.50	25.15	0	1,349	0.00%
2019/07/25	0	0.00	1	25.30	25.30	-1	1,373	-0.07%
2019/07/23	2	25.05	1	25.05	25.00	1	1,386	0.07%
2019/07/18	1	25.45	0	0.00	25.15	1	1,472	0.07%
2019/07/17	1	24.95	1	24.65	24.90	0	1,449	0.00%
2019/07/11	3	24.88	1	24.90	24.70	2	1,636	0.12%
2019/07/04	0	0.00	1	26.30	26.25	-1	1,679	-0.06%
2019/06/27	1	26.10	0	0.00	25.90	1	2,035	0.05%
2019/06/25	0	0.00	1	26.25	25.65	-1	2,125	-0.05%
2019/06/13	2	25.98	1	25.60	25.45	1	2,782	0.04%
2019/05/27	0	0.00	2	24.70	24.60	-2	3,102	-0.06%
2019/05/24	2	24.60	0	0.00	24.55	2	3,147	0.06%
2019/05/23	0	0.00	2	23.80	23.80	-2	3,179	-0.06%
2019/05/16	0	0.00	1	24.65	24.25	-1	3,698	-0.03%
2019/05/15	1	24.60	0	0.00	24.80	1	3,717	0.03%
2019/05/03	1	26.95	1	27.55	27.75	0	3,857	0.00%
2019/04/17	1	28.70	2	28.65	28.25	-1	4,037	-0.02%
2019/04/15	1	27.85	1	27.85	27.90	0	4,106	0.00%
2019/04/11	1	28.35	0	0.00	27.85	1	4,074	0.02%
2019/04/09	10	29.90	13	29.03	28.90	-3	3,968	-0.08%
2019/04/01	1	28.15	1	27.90	27.80	0	3,650	0.00%
2019/03/19	3	28.98	5	28.85	28.25	-2	3,457	-0.06%
2019/03/18	2	28.10	2	28.15	28.10	0	3,387	0.00%
2019/03/15	1	27.95	1	27.90	27.40	0	3,381	0.00%
2019/03/14	0	0.00	1	28.00	27.80	-1	3,480	-0.03%
2019/03/13	1	27.00	0	0.00	26.90	1	3,482	0.03%
2019/03/08	0	0.00	1	26.75	26.70	-1	3,831	-0.03%
2019/03/05	0	0.00	1	27.80	27.85	-1	3,999	-0.03%
2019/02/22	1	28.15	2	27.90	27.95	-1	4,524	-0.02%
2019/02/21	5	28.23	2	28.55	28.00	3	4,527	0.07%
2019/02/20	1	27.70	1	27.35	27.30	0	4,326	0.00%
2019/02/19	4	28.24	3	27.90	27.60	1	4,507	0.02%
2019/02/18	0	0.00	1	27.95	27.90	-1	4,475	-0.02%
2019/02/12	2	28.03	1	27.75	27.60	1	4,515	0.02%
2019/02/11	0	0.00	1	27.10	27.30	-1	4,541	-0.02%
2019/01/30	0	0.00	2	26.40	26.10	-2	4,660	-0.04%
2019/01/28	2	26.65	0	0.00	26.55	2	5,048	0.04%
2019/01/25	0	0.00	0.9	26.30	26.30	-0.9	5,320	-0.02%
2019/01/21	2	26.65	2	26.70	26.35	0	5,834	0.00%
2019/01/18	1	26.55	0	0.00	26.55	1	5,995	0.02%
2019/01/09	1	27.00	2	26.75	26.95	-1	6,476	-0.02%
2019/01/08	3	26.37	2	26.40	26.45	1	6,428	0.02%
2019/01/04	0	0.00	2	23.40	24.20	-2	6,355	-0.03%
2018/12/27	0	0.00	1	25.00	24.75	-1	6,569	-0.02%
2018/12/13	0	0.00	1	27.55	27.25	-1	6,581	-0.02%
2018/12/11	2	26.95	4	27.08	27.25	-2	6,523	-0.03%
2018/12/10	3	26.47	0	0.00	26.35	3	6,441	0.05%
2018/12/05	0	0.00	3	26.75	27.80	-3	6,196	-0.05%
2018/12/04	6	27.61	2	27.58	27.50	4	6,167	0.06%
2018/12/03	7	28.30	4	28.49	28.20	3	6,179	0.05%
2018/11/30	1	26.40	3	26.68	27.20	-2	6,018	-0.03%
2018/11/29	4	27.06	1	26.70	26.25	3	5,961	0.05%
2018/11/28	3	26.45	4	26.63	26.70	-1	5,913	-0.02%
2018/11/27	2	26.40	2	26.95	26.95	0	5,885	0.00%
2018/11/26	1	24.75	1	25.10	25.35	0	5,660	0.00%
2018/11/23	1	25.10	4	25.34	24.95	-3	5,664	-0.05%
2018/11/22	2	26.48	2	25.95	25.45	0	5,615	0.00%
2018/11/21	2	25.25	1	25.30	25.25	1	5,346	0.02%
2018/11/20	0	0.00	4	25.05	25.20	-4	5,341	-0.07%
2018/11/19	4	25.30	1	25.25	25.35	3	5,317	0.06%
2018/11/16	0	0.00	4	25.61	25.10	-4	5,284	-0.08%
2018/11/15	1	24.20	1	24.30	24.90	0	5,125	0.00%
2018/11/14	1	24.80	0	0.00	24.70	1	5,058	0.02%
2018/11/13	0	0.00	1	23.30	24.00	-1	5,101	-0.02%
2018/11/09	0	0.00	3	24.25	24.25	-3	5,171	-0.06%
2018/11/08	6	24.85	1	25.10	24.40	5	5,254	0.10%
2018/11/07	6	24.88	4	24.91	24.85	2	5,178	0.04%
2018/11/06	7	24.95	5	25.05	24.30	2	5,222	0.04%
2018/11/05	4	24.78	0	0.00	24.30	4	5,064	0.08%
2018/11/02	2	23.73	1	23.85	25.05	1	4,931	0.02%
2018/11/01	2	23.50	6	23.13	22.80	-4	4,761	-0.08%
2018/10/30	2	22.05	2	22.35	21.85	0	4,709	0.00%
2018/10/29	6	23.38	2	23.60	22.85	4	4,669	0.09%
2018/10/26	1	22.45	2	22.20	22.45	-1	4,479	-0.02%
2018/10/23	6	23.30	4	23.44	23.50	2	4,403	0.05%
2018/10/05	0	0.00	1	24.65	23.55	-1	5,847	-0.02%
2018/10/04	3	26.27	3	26.30	25.90	0	6,304	0.00%
2018/10/03	2	27.15	2	27.45	26.55	0	6,545	0.00%
2018/10/02	1	28.10	0	0.00	27.55	1	6,785	0.01%
2018/09/28	3	27.67	3	27.40	27.25	0	7,003	0.00%
2018/09/27	1	27.80	1	27.90	27.45	0	7,135	0.00%
2018/09/21	1	27.40	1	27.00	27.35	0	7,696	0.00%
2018/09/04	4	31.04	5	30.64	31.25	-1	13,179	-0.01%
2018/09/03	1	31.40	2	31.60	30.55	-1	13,777	-0.01%
2018/08/29	0	0.00	3	31.90	32.10	-3	14,268	-0.02%
2018/08/27	3	31.95	0	0.00	32.15	3	14,443	0.02%
2018/08/23	0	0.00	1	31.90	31.80	-1	14,508	-0.01%
2018/08/21	3	31.73	1	32.20	32.25	2	14,934	0.01%
2018/08/17	2	33.60	2	33.15	33.20	0	14,864	0.00%
2018/08/13	0	0.00	2	36.30	35.00	-2	14,854	-0.01%
2018/08/10	0	0.00	12	39.55	38.75	-12	14,656	-0.08%
2018/08/09	15	38.52	25	38.88	38.85	-10	14,633	-0.07%
2018/08/08	23	39.33	71	39.43	38.80	-48	14,628	-0.33%
2018/08/07	2	39.20	20	39.16	38.70	-18	14,548	-0.12%
2018/08/06	2	38.78	0	0.00	38.95	2	14,563	0.01%
2018/08/03	37	38.27	20	38.68	38.20	17	14,635	0.12%
2018/08/02	72	38.81	30	39.05	38.70	42	14,824	0.28%
2018/08/01	37	40.04	27	40.65	39.55	10	14,901	0.07%
2018/07/31	21	39.99	107	39.97	40.05	-86	14,748	-0.58%	大賣/
2018/07/30	141	39.40	46	40.01	38.80	95	14,673	0.65%	大買/
2018/07/27	11	40.76	51	39.56	39.70	-40	14,513	-0.28%
2018/07/26	85	39.01	55	39.26	39.30	30	14,185	0.21%
2018/07/25	23	39.38	4	39.96	39.10	19	14,097	0.13%
2018/07/24	1	38.10	1	38.00	38.20	0	13,852	0.00%
2018/07/23	2	38.80	6	38.38	38.30	-4	14,002	-0.03%
2018/07/20	0	0.00	55	39.16	39.15	-55	13,972	-0.39%
2018/07/19	8	37.84	22	37.64	37.70	-14	13,682	-0.10%
2018/07/18	3	37.30	0	0.00	37.10	3	13,621	0.02%
2018/07/17	50	38.91	0	0.00	38.80	50	13,543	0.37%
2018/07/16	1	39.90	5	39.35	38.80	-4	13,504	-0.03%
2018/07/12	3	39.88	3	40.07	39.20	0	13,485	0.00%
2018/07/11	7	37.17	6	37.23	37.45	1	13,190	0.01%
2018/07/10	1	37.95	1	38.15	38.10	0	13,142	0.00%
2018/07/05	11	37.29	12	35.10	35.05	-1	13,466	-0.01%
2018/07/04	1	37.40	1	37.10	37.30	0	13,335	0.00%
2018/07/03	10	39.65	12	37.34	37.30	-2	13,182	-0.02%
2018/07/02	0	0.00	3	39.10	38.90	-3	12,933	-0.02%
2018/06/29	1	41.15	6	40.04	40.20	-5	12,745	-0.04%
2018/06/28	9	38.37	0	0.00	38.50	9	12,290	0.07%
2018/06/27	10	39.10	7	38.29	37.65	3	12,126	0.02%
2018/06/26	6	37.52	5	37.35	38.65	1	12,018	0.01%
2018/06/25	4	38.23	18	37.88	37.15	-14	11,715	-0.12%
2018/06/22	0	0.00	2	38.60	38.50	-2	11,498	-0.02%
2018/06/21	4	40.19	7	40.44	39.70	-3	11,318	-0.03%
2018/06/20	5	41.35	5	39.80	39.70	0	11,111	0.00%
2018/06/19	7	43.39	19	42.19	40.65	-12	10,610	-0.11%
2018/06/15	36	43.50	8	42.76	43.10	28	10,274	0.27%
2018/06/14	27	43.72	11.8	43.31	43.60	15.2	9,805	0.15%
2018/06/13	14	42.26	117	42.09	40.85	-103	8,869	-1.16%	大賣/鉅額交易
2018/06/12	117	39.71	108	36.78	39.75	9	7,970	0.11%	大買/大賣/
2018/06/11	126	36.01	32	35.78	36.15	94	7,313	1.29%	大買/
2018/06/08	5	33.29	4	33.38	32.90	1	6,705	0.01%
2018/06/07	1	33.60	0	0.00	32.50	1	6,570	0.02%
2018/06/06	1	34.70	5.5	33.96	33.25	-4.5	6,514	-0.07%
2018/06/05	12	32.59	1	32.95	33.00	11	6,352	0.17%
2018/06/01	1	32.10	10	32.18	32.00	-9	6,408	-0.14%
2018/05/29	5	33.43	5	33.70	33.25	0	6,198	0.00%
2018/05/28	1	32.10	0	0.00	32.05	1	5,829	0.02%
2018/05/25	0	0.00	1	32.00	31.70	-1	5,870	-0.02%
2018/05/24	1	31.75	3	32.35	32.00	-2	5,830	-0.03%
2018/05/22	1	31.75	0	0.00	31.30	1	5,713	0.02%
2018/05/21	3	31.65	3	31.55	31.55	0	5,711	0.00%
2018/05/17	1	31.40	1	31.45	30.85	0	5,762	0.00%
2018/05/16	3	30.85	0	0.00	30.85	3	5,748	0.05%
2018/05/14	10	31.45	0	0.00	31.05	10	5,885	0.17%
2018/05/11	1	32.80	1	32.35	31.85	0	5,887	0.00%
2018/05/10	3	32.95	13	33.08	33.15	-10	5,914	-0.17%
2018/05/08	2	31.83	2	31.45	31.20	0	5,597	0.00%
2018/04/27	8	31.41	7	31.36	31.15	1	5,707	0.02%
2018/04/26	4	30.98	0	0.00	30.90	4	5,552	0.07%
2018/04/24	5	29.78	5	29.70	29.75	0	5,608	0.00%
2018/04/23	1	31.85	0	0.00	30.65	1	5,657	0.02%
2018/04/20	5	31.57	1	32.00	31.50	4	5,674	0.07%
2018/04/18	3	32.80	6	32.72	32.45	-3	5,982	-0.05%
2018/04/17	5	33.00	20	32.50	32.50	-15	5,986	-0.25%
2018/04/13	2	32.75	0	0.00	31.50	2	5,951	0.03%
2018/04/12	0	0.00	4	31.23	31.45	-4	5,909	-0.07%
2018/03/29	1	29.45	1	29.75	29.35	0	7,252	0.00%
2018/03/22	0	0.00	1	30.15	29.25	-1	7,745	-0.01%
2018/03/20	2	30.15	0	0.00	29.85	2	8,078	0.02%
2018/03/19	1	30.55	0	0.00	30.30	1	8,252	0.01%
2018/03/16	0	0.00	2	30.28	30.05	-2	8,570	-0.02%
2018/03/13	2	30.05	2	29.85	29.70	0	9,736	0.00%
2018/03/09	5	30.05	0	0.00	29.80	5	10,108	0.05%
2018/03/08	0	0.00	1	30.30	30.50	-1	10,543	-0.01%
2018/03/07	1	28.30	1	27.85	27.75	0	10,465	0.00%
2018/03/06	20	28.40	0	0.00	28.10	20	10,696	0.19%
2018/03/02	0	0.00	1	28.65	28.80	-1	11,789	-0.01%
2018/03/01	0	0.00	5	29.25	29.25	-5	11,835	-0.04%
2018/02/27	1	29.80	3	29.52	29.55	-2	11,978	-0.02%
2018/02/23	1	29.40	1	29.40	29.30	0	11,915	0.00%
2018/02/08	2	28.80	0	0.00	28.75	2	11,852	0.02%
2018/02/07	0	0.00	3	30.20	29.45	-3	11,837	-0.03%
2018/02/06	8	29.49	1	30.00	29.25	7	11,827	0.06%
2018/02/05	2	31.75	0	0.00	32.45	2	11,732	0.02%
2018/02/02	0	0.00	1	33.80	33.25	-1	11,737	-0.01%
2018/02/01	1	32.70	8	33.09	32.65	-7	11,599	-0.06%
2018/01/31	4	32.03	1	32.25	31.90	3	11,546	0.03%
2018/01/30	1	32.50	0	0.00	32.50	1	11,546	0.01%
2018/01/29	0	0.00	1	33.70	33.40	-1	11,621	-0.01%
2018/01/25	1	33.85	2	33.50	32.70	-1	11,573	-0.01%
2018/01/24	2	32.35	2	33.60	33.05	0	11,526	0.00%
2018/01/22	1	32.55	0	0.00	33.15	1	11,601	0.01%
2018/01/19	1	32.85	1	32.70	32.80	0	11,625	0.00%
2018/01/18	1	33.65	0	0.00	33.65	1	11,535	0.01%
2018/01/17	2	34.50	2	34.75	34.35	0	11,786	0.00%
2018/01/15	0	0.00	6	34.60	34.60	-6	11,900	-0.05%
2018/01/12	13	34.69	18	34.50	35.00	-5	11,863	-0.04%
2018/01/11	20	33.68	20	33.21	33.25	0	11,504	0.00%
2018/01/10	13	34.67	34	34.76	34.65	-21	11,288	-0.19%
2018/01/09	75	35.22	31	35.00	35.00	44	11,153	0.39%
2018/01/08	1	36.15	0	0.00	34.80	1	10,902	0.01%
2018/01/05	0	0.00	60	36.04	35.60	-60	10,554	-0.57%
2018/01/04	61	36.28	3.7	35.84	36.30	57.3	10,290	0.56%
2018/01/03	1	32.40	3	33.03	33.00	-2	9,638	-0.02%

華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－3天前

華晶科

...詳全文

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科

券商分點績效/獲利分析

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

兆豐-松德 券商分點個股進出 兆豐-松德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析