兆利 (3548)-兆豐-松德券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
250.0
漲跌
▲4.0
漲幅
+1.63%
成交量
3,345張
產業
上櫃電子零組件類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	238.50	1	258.00	239.00	0	10,290	0.00%
2024/04/15	0	0.00	1	275.00	258.00	-1	10,401	-0.01%
2024/04/12	1	274.50	0	0.00	276.00	1	10,439	0.01%
2024/04/11	1	275.50	1	272.00	270.50	0	10,477	0.00%
2024/04/10	1	277.50	2	275.00	274.00	-1	10,525	-0.01%
2024/04/09	2	265.00	0.1	266.00	269.00	1.9	10,509	0.02%
2024/04/08	1.1	279.73	1	279.00	277.50	0.1	10,490	0.00%
2024/04/03	1	267.00	4	271.63	277.00	-3	10,490	-0.03%
2024/04/02	3	264.00	0	0.00	263.00	3	10,497	0.03%
2024/04/01	5	290.20	5	286.60	287.00	0	10,496	0.00%
2024/03/29	0	0.00	6	278.83	286.50	-6	10,351	-0.06%
2024/03/27	11	252.27	4	255.50	252.00	7	10,139	0.07%
2024/03/26	36	246.85	2	251.00	251.00	34	10,149	0.34%
2024/03/25	5	256.00	39	258.51	254.50	-34	10,310	-0.33%
2024/03/22	5	264.70	8	260.56	262.00	-3	10,396	-0.03%
2024/03/21	1	276.50	2	276.00	272.50	-1	10,421	-0.01%
2024/03/20	3	275.17	0	0.00	272.00	3	10,374	0.03%
2024/03/19	2	286.00	2	285.75	282.00	0	10,312	0.00%
2024/03/18	1	284.00	1	283.00	287.00	0	10,252	0.00%
2024/03/15	1	274.50	1	291.50	282.50	0	10,155	0.00%
2024/03/14	1	281.50	1	271.00	271.00	0	9,968	0.00%
2024/03/13	0.1	295.00	0	0.00	287.50	0.1	9,824	0.00%
2024/03/12	0	0.00	1.1	295.59	288.00	-1.1	9,656	-0.01%
2024/03/11	1	260.00	3	279.67	286.00	-2	9,464	-0.02%
2024/03/08	8	279.44	5	283.30	260.00	3	9,262	0.03%
2024/03/07	4	278.50	4	277.38	287.50	0	8,784	0.00%
2024/03/05	1	259.50	1	261.50	261.00	0	8,602	0.00%
2024/03/04	2	270.25	2	266.50	257.50	0	8,689	0.00%
2024/02/27	0	0.00	0	241.25	239.50	0	8,729	0.00%
2024/02/26	0	0.00	0	236.50	235.00	0	8,811	0.00%
2024/02/23	0	242.50	1	244.90	236.00	-1	8,915	-0.01%
2024/02/22	2	250.00	1.2	242.26	240.50	0.9	9,081	0.01%
2024/02/21	1.2	243.29	3.2	247.39	252.50	-2	9,136	-0.02%
2024/02/20	3.6	243.73	2	240.75	236.50	1.6	9,228	0.02%
2024/02/19	2.2	240.99	2	244.50	235.00	0.2	9,327	0.00%
2024/02/16	1.1	259.50	3	257.33	257.00	-1.9	9,405	-0.02%
2024/02/15	1.4	268.96	2	267.51	265.50	-0.6	9,548	-0.01%
2024/02/05	9	252.20	8.2	255.34	266.50	0.9	9,398	0.01%
2024/02/02	4.1	246.30	7	247.93	242.50	-2.9	9,360	-0.03%
2024/02/01	8	239.50	7	235.50	231.00	1	9,311	0.01%
2024/01/31	1.1	228.43	8	229.75	233.50	-7	9,176	-0.08%
2024/01/30	1	212.00	0	215.25	217.00	1	9,213	0.01%
2024/01/29	1	206.13	1	208.00	207.50	0	9,204	0.00%
2024/01/22	3	199.50	0	0.00	195.00	3	9,543	0.03%
2024/01/19	2	210.25	2	204.00	202.00	0	9,453	0.00%
2024/01/17	14	218.54	9	218.83	218.50	5	9,333	0.05%
2024/01/16	3	218.00	4	219.00	219.00	-1	9,396	-0.01%
2024/01/15	0	0.00	1	217.50	213.00	-1	9,350	-0.01%
2024/01/12	8	215.81	3	217.33	217.00	5	9,344	0.05%
2024/01/11	12	210.67	13	210.62	212.50	-1	9,293	-0.01%
2024/01/10	13	193.46	21	193.69	198.50	-8	9,377	-0.09%
2024/01/09	8	184.31	5	183.70	185.00	3	9,299	0.03%
2024/01/08	6	195.42	4	194.75	191.00	2	9,216	0.02%
2024/01/05	1	191.00	1	193.50	192.00	0	9,264	0.00%
2024/01/04	2	192.00	3	193.00	189.50	-1	9,224	-0.01%
2024/01/03	2	191.25	8.3	190.90	187.50	-6.3	9,197	-0.07%
2024/01/02	7	186.07	1	182.50	190.00	6	9,164	0.07%
2023/12/29	2.3	193.12	4	190.63	189.50	-1.7	9,163	-0.02%
2023/12/28	3	209.67	3	211.50	207.50	0	9,082	0.00%
2023/12/27	3	209.00	2	210.25	206.50	1	9,110	0.01%
2023/12/26	1	196.00	1	198.00	202.50	0	9,111	0.00%
2023/12/25	2	200.75	1	205.50	195.50	1	9,222	0.01%
2023/12/22	2	204.25	3	205.50	202.00	-1	9,306	-0.01%
2023/12/20	8	215.06	7	214.43	211.50	1	9,545	0.01%
2023/12/19	0	0.00	4	210.38	215.00	-4	9,471	-0.04%
2023/12/14	1	198.00	0	0.00	199.00	1	9,266	0.01%
2023/12/13	17	202.94	5	201.20	199.50	12	9,259	0.13%
2023/12/12	1	223.00	0	0.00	221.50	1	9,198	0.01%
2023/12/11	1	223.00	0	0.00	222.00	1	9,222	0.01%
2023/12/08	2	229.00	0	0.00	225.50	2	9,293	0.02%
2023/12/07	1	234.00	1.1	237.86	231.00	-0.1	9,290	0.00%
2023/12/06	3	234.00	0	0.00	232.50	3	9,318	0.03%
2023/12/05	0	0.00	1	233.50	235.00	-1	9,347	-0.01%
2023/12/04	1	233.00	1	243.00	231.00	0	9,559	0.00%
2023/12/01	5.1	241.89	8.1	243.57	243.00	-3	9,910	-0.03%
2023/11/30	8.1	248.49	8.2	248.66	241.50	-0.1	9,936	0.00%
2023/11/29	2.2	248.75	1	245.00	247.50	1.2	9,989	0.01%
2023/11/28	1	235.50	2	238.00	245.00	-1	9,920	-0.01%
2023/11/27	6.1	227.10	2.1	224.74	223.00	4	9,783	0.04%
2023/11/24	4.1	219.52	1.6	220.20	225.00	2.5	9,696	0.03%
2023/11/22	1	214.00	3	214.00	214.00	-2	9,454	-0.02%
2023/11/21	3.5	221.43	10	214.85	211.50	-6.5	9,348	-0.07%
2023/11/20	0	0.00	3	207.33	218.50	-3	9,140	-0.03%
2023/11/17	1	203.50	1	196.50	199.00	0	8,938	0.00%
2023/11/16	2.1	197.07	1	198.50	198.00	1.1	8,753	0.01%
2023/11/15	1	189.00	2	194.25	189.00	-1	8,541	-0.01%
2023/11/14	6	191.42	16	186.97	194.50	-10	8,432	-0.12%
2023/11/13	2	182.50	4	182.50	183.00	-2	8,315	-0.02%
2023/11/10	8	184.44	15	181.50	179.00	-7	8,248	-0.08%
2023/11/09	5	179.30	4	181.88	177.50	1	7,945	0.01%
2023/11/08	1	177.00	1	177.00	177.50	0	7,710	0.00%
2023/11/07	11	176.86	6.1	175.33	180.00	5	7,528	0.07%
2023/11/06	3	163.50	1	170.00	173.50	2	7,234	0.03%
2023/11/03	0	0.00	5	159.50	158.00	-5	7,132	-0.07%
2023/11/01	3	146.50	4	147.75	151.00	-1	6,700	-0.01%
2023/10/31	5	149.20	5	149.90	148.50	0	6,464	0.00%
2023/10/30	1	141.00	1	142.50	140.50	0	6,224	0.00%
2023/10/26	2	149.00	1	151.50	146.00	1	6,096	0.02%
2023/10/24	0	0.00	1	148.50	152.00	-1	5,977	-0.02%
2023/10/23	4	145.38	10	145.35	145.50	-6	5,831	-0.10%
2023/10/20	3	142.00	0	0.00	141.50	3	5,737	0.05%
2023/10/19	2	149.75	2	146.25	142.00	0	5,671	0.00%
2023/10/18	10	151.85	10	149.70	147.50	0	5,533	0.00%
2023/10/17	0	0.00	10	145.00	152.50	-10	5,209	-0.19%
2023/10/16	0	0.00	2	139.50	139.00	-2	5,086	-0.04%
2023/10/13	8	135.31	23	137.89	136.00	-15	5,005	-0.30%
2023/10/12	3	136.67	5	137.20	138.50	-2	4,867	-0.04%
2023/10/11	17	137.50	1	136.50	133.00	16	4,802	0.33%
2023/10/06	12	137.71	11	141.91	140.00	1	4,701	0.02%
2023/10/05	3	142.50	1	145.50	140.00	2	4,625	0.04%
2023/10/04	8.1	143.94	7	148.00	144.00	1.1	4,496	0.02%
2023/10/03	16	144.34	9	147.67	148.00	7	4,396	0.16%
2023/10/02	8	136.88	23	142.87	146.00	-15	4,202	-0.36%
2023/09/28	5	134.40	5	136.10	133.00	0	4,027	0.00%
2023/09/27	3	136.00	12	135.13	137.50	-9	3,837	-0.23%
2023/09/26	26	132.88	15	135.60	127.50	11	3,661	0.30%
2023/09/25	15	133.63	14	136.75	137.00	1	3,471	0.03%
2023/09/22	36	128.51	27	130.69	133.50	9	3,238	0.28%
2023/09/21	5	124.70	13	123.23	127.50	-8	3,052	-0.26%
2023/09/20	3	130.67	0	0.00	125.00	3	3,007	0.10%
2023/09/19	1	138.00	1	142.50	137.50	0	2,970	0.00%
2023/09/18	2	137.25	2	138.75	138.00	0	2,952	0.00%
2023/09/15	1	139.00	3	142.00	141.00	-2	2,928	-0.07%
2023/09/14	3	136.33	10.1	134.19	138.00	-7.1	2,905	-0.24%
2023/09/13	3.1	129.74	7	127.29	131.50	-3.9	2,872	-0.14%
2023/09/12	1	119.50	0	0.00	120.00	1	2,811	0.04%
2023/09/11	12	117.46	6	121.17	121.50	6	2,826	0.21%
2023/09/08	6	119.17	2	121.75	118.50	4	2,837	0.14%
2023/09/07	5	123.30	14	122.54	123.50	-9	2,797	-0.32%
2023/09/06	37	124.80	4	125.50	122.50	33	2,573	1.28%
2023/09/05	0	0.00	11	113.59	118.00	-11	2,178	-0.51%
2023/09/04	4	103.00	32	105.45	107.50	-28	2,067	-1.35%
2023/09/01	2	100.80	12.1	100.82	104.00	-10.1	1,843	-0.55%
2023/08/31	1	94.40	91	93.44	94.80	-90	1,661	-5.42%
2023/08/30	1	91.20	42	90.64	91.00	-41	1,537	-2.67%
2023/08/29	27	86.76	3	88.97	86.00	24	1,463	1.64%
2023/08/28	142	88.94	32	88.17	86.20	110	1,421	7.74%	大買/鉅額交易
2023/08/24	6	85.93	6	87.50	87.60	0	1,222	0.00%
2023/08/23	0	0.00	4	87.10	87.30	-4	1,187	-0.34%
2023/08/22	4	91.70	1	90.40	87.30	3	1,162	0.26%
2023/08/18	0	0.00	3	93.00	90.00	-3	1,098	-0.27%
2023/08/17	1	86.80	2	90.75	90.00	-1	968	-0.10%
2023/08/16	0	0.00	18	82.49	87.30	-18	822	-2.19%
2023/08/15	1	79.00	8	79.25	79.40	-7	733	-0.95%
2023/08/14	0	0.00	3	77.63	77.40	-3	732	-0.41%
2023/08/11	0	0.00	1	80.00	78.20	-1	742	-0.13%
2023/08/10	0	0.00	1	78.80	78.50	-1	763	-0.13%
2023/08/09	0	0.00	40	77.49	78.30	-40	831	-4.81%
2023/08/08	0	0.00	6	71.80	72.30	-6	854	-0.70%
2023/08/02	3	67.00	0	0.00	67.40	3	896	0.33%
2023/07/31	23	68.78	0	0.00	68.60	23	911	2.52%
2023/07/24	5	70.82	0	0.00	67.80	5	924	0.54%
2023/07/21	11	73.81	0	0.00	74.40	11	897	1.23%
2023/07/19	6	74.52	0	0.00	74.20	6	964	0.62%
2023/07/18	11	75.00	0	0.00	75.00	11	989	1.11%
2023/07/17	12	75.87	0	0.00	76.20	12	989	1.21%
2023/07/14	6	76.57	0	0.00	76.50	6	990	0.61%
2023/07/13	3	77.17	0	0.00	77.30	3	988	0.30%
2023/07/10	3	77.60	22	77.58	78.00	-19	982	-1.93%
2023/07/07	2	74.40	2	75.35	75.10	0	970	0.00%
2023/07/06	13	75.35	0	0.00	74.90	13	966	1.35%
2023/07/05	7	76.36	0	0.00	76.00	7	961	0.73%
2023/07/04	9	76.01	0	0.00	76.50	9	958	0.94%
2023/06/29	0	0.00	1	76.50	76.60	-1	944	-0.11%
2023/06/28	0	0.00	1	76.00	75.00	-1	940	-0.11%
2023/06/26	0	0.00	2	76.65	76.20	-2	934	-0.21%
2023/06/21	0	0.00	1	78.50	77.00	-1	934	-0.11%
2023/06/16	1	80.30	0	0.00	79.60	1	914	0.11%
2023/06/15	0	0.00	1	80.90	80.30	-1	893	-0.11%
2023/06/14	0	0.00	2	76.90	78.90	-2	850	-0.24%
2023/06/13	3	74.00	0	0.00	74.50	3	804	0.37%
2023/06/12	3	73.80	0	0.00	74.40	3	798	0.38%
2023/06/09	0	0.00	1	74.10	74.10	-1	792	-0.13%
2023/06/08	3	74.37	0	0.00	73.50	3	788	0.38%
2023/05/29	0	0.00	1	72.50	72.80	-1	789	-0.13%
2023/05/15	1	73.50	0	0.00	73.50	1	741	0.13%
2023/05/12	0	0.00	10	71.70	76.70	-10	657	-1.52%
2023/05/11	10	70.74	4	73.75	69.80	6	592	1.01%
2023/05/10	0	0.00	1	71.20	71.50	-1	578	-0.17%
2023/05/09	0	0.00	6	70.73	70.80	-6	598	-1.00%
2023/05/08	0	0.00	19	70.52	71.20	-19	620	-3.06%
2023/05/05	15	68.23	0	0.00	68.30	15	607	2.47%
2023/05/04	5	68.20	0	0.00	68.70	5	606	0.82%
2023/05/03	10	68.95	0	0.00	68.90	10	612	1.63%
2023/04/21	0	0.00	1	70.50	69.40	-1	504	-0.20%
2023/04/10	0	0.00	3	66.90	66.50	-3	458	-0.65%
2023/03/31	0	0.00	1	67.00	67.10	-1	452	-0.22%
2023/03/10	1	66.20	0	0.00	65.80	1	431	0.23%
2023/03/08	1	67.60	0	0.00	67.90	1	424	0.24%
2023/03/03	1	70.00	0	0.00	69.40	1	404	0.25%
2023/03/01	0	0.00	5	69.72	69.50	-5	391	-1.28%
2023/02/24	8	68.23	0	0.00	67.70	8	377	2.12%
2023/02/17	0	0.00	19	67.24	67.80	-19	307	-6.18%
2023/02/16	0	0.00	7	64.43	64.70	-7	291	-2.40%
2023/02/13	26	63.43	0	0.00	63.40	26	285	9.10%
2023/02/10	0	0.00	13	66.25	65.50	-13	275	-4.72%
2023/02/09	0	0.00	4	67.15	66.90	-4	269	-1.49%
2023/02/08	0	0.00	5	66.68	66.50	-5	260	-1.92%
2023/02/07	2	66.80	2	68.05	64.50	0	243	0.00%
2023/02/06	4	66.75	9	68.01	66.80	-5	210	-2.38%
2023/02/03	0	0.00	5	64.00	64.10	-5	181	-2.76%
2023/02/01	0	0.00	9	64.20	64.50	-9	176	-5.09%
2023/01/31	0	0.00	1	62.90	62.60	-1	167	-0.60%
2023/01/30	0	0.00	7	61.93	62.30	-7	166	-4.22%
2023/01/17	0	0.00	12	61.06	61.00	-12	167	-7.15%
2023/01/16	1	60.00	0	0.00	60.00	1	165	0.60%
2023/01/13	7	60.27	0	0.00	60.00	7	165	4.23%
2023/01/12	4	61.15	8	62.28	61.00	-4	166	-2.40%
2023/01/11	0	0.00	4	61.95	62.10	-4	165	-2.41%
2023/01/05	0	0.00	3	62.20	61.80	-3	167	-1.79%
2023/01/04	0	0.00	5	60.96	61.80	-5	164	-3.04%
2023/01/03	2	59.90	0	0.00	59.90	2	162	1.23%
2022/12/30	0	0.00	2	61.50	60.60	-2	161	-1.24%
2022/12/28	0	0.00	17	59.91	58.80	-17	156	-10.86%
2022/12/21	1	57.30	0	0.00	57.50	1	153	0.65%
2022/12/19	5	58.40	0	0.00	58.30	5	155	3.22%
2022/12/16	4	58.95	0	0.00	58.80	4	156	2.56%
2022/12/09	2	59.10	0	0.00	59.10	2	162	1.23%
2022/12/08	2	59.60	0	0.00	59.90	2	161	1.24%
2022/12/07	3	60.17	1	61.00	60.70	2	161	1.24%
2022/11/30	1	60.60	1	61.40	61.00	0	154	0.00%
2022/11/28	0	0.00	1	61.10	60.90	-1	161	-0.62%
2022/11/25	10	60.76	0	0.00	60.60	10	162	6.15%
2022/11/22	1	60.20	0	0.00	60.20	1	164	0.61%
2022/11/21	2	60.30	0	0.00	60.20	2	167	1.20%
2022/11/18	14	61.29	0	0.00	61.00	14	173	8.08%
2022/11/17	3	61.80	0	0.00	62.10	3	172	1.74%
2022/11/16	23	60.78	0	0.00	60.70	23	171	13.43%
2022/11/15	0	0.00	3	60.00	60.00	-3	171	-1.75%
2022/11/14	0	0.00	3	58.83	59.40	-3	170	-1.76%
2022/11/11	4	57.60	2	59.20	57.60	2	169	1.18%
2022/11/10	0	0.00	1	58.10	57.80	-1	169	-0.59%
2022/11/08	2	58.40	3	59.40	58.50	-1	188	-0.53%
2022/11/07	4	58.40	0	0.00	58.80	4	188	2.12%
2022/11/04	18	56.09	0	0.00	56.60	18	188	9.57%
2022/10/26	1	50.00	1	50.70	50.70	0	191	0.00%
2022/10/25	1	50.40	1	51.00	50.10	0	189	0.00%
2022/08/22	0	0.00	3	66.37	65.00	-3	219	-1.37%
2022/08/15	1	64.80	1	66.90	65.20	0	216	0.00%
2022/07/18	0	0.00	1	58.00	58.00	-1	242	-0.41%
2022/07/15	0	0.00	1	56.40	55.80	-1	247	-0.40%
2022/07/13	0	0.00	1	55.80	55.00	-1	252	-0.40%
2022/06/29	1	63.30	0	0.00	62.10	1	312	0.32%
2022/06/20	0	0.00	1	63.10	62.50	-1	368	-0.27%
2022/06/07	1	69.10	1	69.40	68.90	0	419	0.00%
2022/05/23	0	0.00	1	65.50	64.90	-1	714	-0.14%
2022/05/19	0	0.00	1	64.50	65.50	-1	803	-0.12%
2022/05/12	0	0.00	18	64.90	62.30	-18	958	-1.88%
2022/05/11	0	0.00	1	63.10	63.10	-1	985	-0.10%
2022/05/09	0	0.00	4	62.60	61.40	-4	1,143	-0.35%
2022/05/04	2	64.30	0	0.00	64.10	2	1,299	0.15%
2022/05/03	20	63.88	0	0.00	63.40	20	1,327	1.51%
2022/03/30	0	0.00	7	74.60	75.70	-7	1,625	-0.43%
2022/03/29	0	0.00	25	74.02	73.00	-25	1,608	-1.55%
2022/03/28	0	0.00	17	74.11	74.50	-17	1,606	-1.06%
2022/03/24	0	0.00	6	74.47	74.40	-6	1,595	-0.38%
2022/03/18	0	0.00	1	72.40	72.30	-1	1,583	-0.06%
2022/03/16	0	0.00	5	72.20	71.10	-5	1,574	-0.32%
2022/03/15	2	70.80	1	70.60	70.70	1	1,570	0.06%
2022/03/11	3	70.73	0	0.00	70.40	3	1,568	0.19%
2022/03/10	2	71.80	1	73.50	71.80	1	1,573	0.06%
2022/03/08	8	71.51	3	73.13	70.00	5	1,556	0.32%
2022/03/07	11	74.64	0	0.00	73.20	11	1,543	0.71%
2022/03/04	11	77.89	10	80.17	76.70	1	1,520	0.07%
2022/03/03	0	0.00	25	76.63	77.80	-25	1,421	-1.76%
2022/03/02	10	73.51	0	0.00	74.40	10	1,388	0.72%
2022/03/01	0	0.00	11	75.19	75.20	-11	1,381	-0.80%
2022/02/24	49	73.65	0	0.00	70.20	49	1,338	3.66%
2022/02/21	0	0.00	4	78.60	78.50	-4	1,289	-0.31%
2022/02/18	4	76.00	0	0.00	77.50	4	1,228	0.33%
2022/02/17	4.1	76.68	4	77.75	76.70	0.1	1,211	0.01%
2022/02/16	1	77.60	28	76.85	78.30	-27	1,182	-2.28%
2022/02/14	9	71.57	6	72.87	73.40	3	1,084	0.28%
2022/02/11	5	73.20	5	74.82	73.50	0	1,057	0.00%
2022/02/10	24	74.10	0	0.00	74.60	24	1,021	2.35%
2022/02/09	0	0.00	1	78.40	77.20	-1	972	-0.10%
2022/02/08	1	75.40	22	73.09	75.90	-21	856	-2.45%
2022/02/07	0	0.00	5	68.52	69.70	-5	741	-0.67%
2022/01/26	5	64.96	0	0.00	63.40	5	714	0.70%
2022/01/25	23	66.17	0	0.00	65.90	23	695	3.31%
2022/01/21	1	73.00	0	0.00	73.00	1	611	0.16%
2022/01/20	7	73.44	8	74.33	75.00	-1	533	-0.19%
2022/01/19	1	72.50	1	72.90	72.80	0	405	0.00%
2022/01/18	0	0.00	1	69.00	67.20	-1	357	-0.28%
2022/01/14	12	65.43	12	66.81	66.90	0	340	0.00%
2022/01/13	3	66.37	25	66.12	66.90	-22	334	-6.58%
2022/01/12	17	63.38	0	0.00	64.00	17	322	5.26%
2022/01/11	6	64.05	0	0.00	64.00	6	324	1.85%
2022/01/06	0	0.00	6	65.50	65.60	-6	307	-1.95%
2022/01/05	0	0.00	45	65.16	64.80	-45	304	-14.76%
2021/12/24	20	62.86	0	0.00	62.50	20	313	6.39%
2021/12/22	0	0.00	10	64.71	64.60	-10	305	-3.28%
2021/12/21	2	63.70	4	64.35	63.80	-2	299	-0.67%
2021/12/20	3	63.50	0	0.00	63.50	3	293	1.02%
2021/12/17	4	62.75	2	64.00	63.90	2	293	0.68%
2021/12/16	0	0.00	2	63.75	63.70	-2	288	-0.69%
2021/12/15	0	0.00	39	62.55	62.80	-39	283	-13.74%
2021/12/09	2	62.75	2	63.70	62.20	0	275	0.00%
2021/12/08	10	62.96	10	64.26	62.00	0	271	0.00%
2021/12/06	0	0.00	13	62.45	62.00	-13	254	-5.11%
2021/12/01	0	0.00	5	59.50	59.70	-5	240	-2.08%
2021/11/25	0	0.00	1	58.80	59.50	-1	238	-0.42%
2021/11/19	4	59.65	4	59.08	58.50	0	237	0.00%
2021/11/18	3	60.80	0	0.00	60.00	3	233	1.28%
2021/11/10	10	53.75	0	0.00	53.70	10	211	4.73%
2021/10/20	2	50.80	0	0.00	50.90	2	244	0.82%
2021/10/15	5	53.60	0	0.00	53.00	5	241	2.07%
2021/10/14	37	53.60	8	53.60	53.70	29	243	11.91%
2021/09/03	0	0.00	1	63.20	63.20	-1	373	-0.27%
2021/09/01	2	63.90	1	64.00	64.30	1	384	0.26%
2021/08/31	6	61.05	0	0.00	61.40	6	394	1.52%
2021/08/30	2	62.00	0	0.00	61.80	2	422	0.47%
2021/08/26	1	62.50	0	0.00	62.60	1	430	0.23%
2021/08/13	5	63.20	0	0.00	63.10	5	450	1.11%
2021/08/09	0	0.00	1	64.30	64.50	-1	470	-0.21%
2021/08/05	1	68.10	5	67.80	67.50	-4	472	-0.85%
2021/07/22	3	71.10	2	71.35	70.10	1	539	0.19%
2021/07/21	19	72.56	0	0.00	71.10	19	536	3.54%
2021/07/19	0	0.00	9	78.60	77.10	-9	536	-1.68%
2021/07/12	0	0.00	1	76.50	76.30	-1	555	-0.18%
2021/07/08	9	76.89	0	0.00	76.30	9	575	1.56%
2021/07/07	22	77.97	0	0.00	78.20	22	595	3.69%
2021/06/08	10	78.50	0	0.00	77.30	10	1,118	0.89%
2021/05/19	0	0.00	1	69.00	67.20	-1	1,230	-0.08%
2021/05/14	1	66.70	0	0.00	66.60	1	1,218	0.08%
2021/05/11	0	0.00	1	69.90	69.90	-1	1,183	-0.08%
2021/04/12	0	0.00	1	87.20	85.20	-1	1,371	-0.07%
2021/04/07	0	0.00	2	87.30	87.40	-2	1,251	-0.16%
2021/04/06	1	86.50	2	86.60	86.50	-1	1,228	-0.08%
2021/04/01	4	86.53	11	87.95	87.30	-7	1,202	-0.58%
2021/03/31	2	82.15	1	86.60	86.60	1	1,067	0.09%
2021/03/29	0	0.00	7	77.33	78.80	-7	929	-0.75%
2021/03/25	0	0.00	6	75.60	75.70	-6	919	-0.65%
2021/03/24	0	0.00	4	76.90	76.70	-4	911	-0.44%
2021/03/16	0	0.00	10	78.51	79.30	-10	879	-1.14%
2021/03/11	1	79.40	4	79.08	79.90	-3	841	-0.35%
2021/03/10	0	0.00	2	77.00	76.70	-2	799	-0.25%
2021/03/09	1	75.60	3	75.63	76.30	-2	792	-0.25%
2021/03/04	0	0.00	1	73.70	73.70	-1	789	-0.13%
2021/03/02	4	75.00	0	0.00	74.60	4	777	0.51%
2021/02/26	4	75.30	0	0.00	75.90	4	768	0.52%
2021/02/25	5	76.64	6	78.05	76.90	-1	757	-0.13%
2021/02/24	0	0.00	26	76.11	76.20	-26	724	-3.59%
2021/02/23	0	0.00	4	74.23	74.70	-4	702	-0.57%
2021/02/22	4	72.80	4	73.85	73.00	0	697	0.00%
2021/02/03	1	70.10	0	0.00	70.00	1	703	0.14%
2021/01/28	0	0.00	4	70.20	70.20	-4	699	-0.57%
2021/01/21	3	71.50	9	71.40	71.40	-6	703	-0.85%
2021/01/20	6	71.98	2	70.30	70.30	4	693	0.58%
2021/01/19	2	72.30	0	0.00	72.30	2	684	0.29%
2021/01/18	0	0.00	2	74.30	74.30	-2	678	-0.29%
2021/01/15	1	76.20	0	0.00	76.20	1	673	0.15%
2021/01/14	0	0.00	5	79.60	79.30	-5	666	-0.75%
2021/01/13	0	0.00	9	77.51	77.30	-9	660	-1.36%
2021/01/12	21	76.05	0	0.00	76.10	21	650	3.23%
2021/01/08	0	0.00	2	79.10	79.90	-2	624	-0.32%
2021/01/07	1	80.40	24	78.92	79.80	-23	591	-3.89%
2021/01/06	1	78.00	6	77.83	77.80	-5	551	-0.91%
2021/01/05	3	76.07	2	77.20	77.50	1	470	0.21%
2020/12/29	0	0.00	10	71.00	70.20	-10	444	-2.25%
2020/12/24	0	0.00	2	70.70	70.20	-2	442	-0.45%
2020/12/16	34	69.99	0	0.00	70.00	34	513	6.62%
2020/12/15	0	0.00	3	70.00	69.30	-3	530	-0.57%
2020/12/14	2	71.35	1	72.00	71.50	1	551	0.18%
2020/12/11	1	72.70	8	72.06	72.00	-7	603	-1.16%
2020/12/10	0	0.00	1	73.10	73.00	-1	626	-0.16%
2020/12/09	0	0.00	26	71.38	72.80	-26	781	-3.33%
2020/12/08	0	0.00	2	69.60	69.50	-2	822	-0.24%
2020/12/07	0	0.00	13	69.30	69.10	-13	883	-1.47%
2020/12/04	58	68.97	0	0.00	68.90	58	887	6.54%
2020/11/30	0	0.00	1	70.20	70.20	-1	916	-0.11%
2020/11/27	1	70.00	1	70.50	70.00	0	916	0.00%
2020/11/20	0	0.00	1	71.60	70.90	-1	1,008	-0.10%
2020/11/19	1	69.90	4	69.95	70.50	-3	1,025	-0.29%
2020/11/18	16	68.80	0	0.00	68.80	16	1,018	1.57%
2020/11/17	0	0.00	2	68.70	68.70	-2	1,019	-0.20%
2020/11/11	0	0.00	8	69.43	69.10	-8	1,008	-0.79%
2020/11/09	0	0.00	2	69.00	69.00	-2	1,005	-0.20%
2020/11/06	0	0.00	1	68.30	68.30	-1	1,003	-0.10%
2020/11/05	0	0.00	1	68.70	68.70	-1	1,004	-0.10%
2020/11/03	0	0.00	1	68.50	68.50	-1	1,004	-0.10%
2020/10/27	0	0.00	1	68.10	68.10	-1	1,013	-0.10%
2020/10/26	1	67.90	0	0.00	67.40	1	1,012	0.10%
2020/10/23	0	0.00	1	69.50	68.90	-1	1,012	-0.10%
2020/10/22	1	68.00	0	0.00	69.00	1	1,018	0.10%
2020/10/21	2	69.05	1	69.90	69.70	1	1,015	0.10%
2020/10/16	2	68.10	2	67.25	66.90	0	1,005	0.00%
2020/10/14	0	0.00	2	68.20	67.80	-2	1,024	-0.20%
2020/10/13	1	67.70	0	0.00	67.80	1	1,036	0.10%
2020/10/12	1	66.60	0	0.00	66.40	1	1,052	0.10%
2020/10/05	0	0.00	2	67.00	67.00	-2	1,212	-0.16%
2020/09/25	0	0.00	2	65.60	65.60	-2	1,228	-0.16%
2020/09/21	8	72.20	0	0.00	70.10	8	1,180	0.68%
2020/09/18	5	72.56	4	72.80	72.80	1	1,157	0.09%
2020/09/17	4	74.35	4	73.40	73.00	0	1,141	0.00%
2020/09/16	2	74.60	2	76.60	75.50	0	1,114	0.00%
2020/09/15	3	73.83	3	74.90	75.50	0	1,064	0.00%
2020/09/14	53	78.26	54	76.03	75.70	-1	1,034	-0.10%
2020/09/11	7	69.40	7	70.49	71.50	0	866	0.00%
2020/09/10	0	0.00	3	70.57	71.10	-3	797	-0.38%
2020/09/08	1	65.70	6	67.65	66.30	-5	730	-0.68%
2020/09/07	16	64.35	0	0.00	65.50	16	709	2.26%
2020/09/04	2	64.40	0	0.00	64.80	2	706	0.28%
2020/08/31	0	0.00	5	67.70	68.00	-5	689	-0.73%
2020/08/28	1	66.80	0	0.00	66.90	1	670	0.15%
2020/08/27	1	65.80	4	66.23	66.90	-3	660	-0.45%
2020/08/26	1	65.70	0	0.00	65.70	1	629	0.16%
2020/08/25	0	0.00	9	65.53	66.10	-9	612	-1.47%
2020/08/21	1	62.40	0	0.00	62.40	1	586	0.17%
2020/08/20	3	63.10	0	0.00	62.00	3	584	0.51%
2020/08/14	15	62.22	0	0.00	62.20	15	571	2.62%
2020/08/13	13	62.88	0	0.00	62.70	13	572	2.27%
2020/08/12	10	62.55	0	0.00	62.20	10	572	1.75%
2020/08/11	6	63.28	0	0.00	63.20	6	573	1.05%
2020/08/07	0	0.00	7	65.71	65.80	-7	583	-1.20%
2020/08/06	0	0.00	1	65.00	65.30	-1	575	-0.17%
2020/08/04	1	62.10	0	0.00	62.30	1	573	0.17%
2020/07/29	5	60.00	5	61.46	61.10	0	637	0.00%
2020/07/28	28	61.68	0	0.00	59.50	28	643	4.35%
2020/07/27	0	0.00	1	61.70	62.20	-1	650	-0.15%
2020/07/21	5	65.50	0	0.00	65.00	5	657	0.76%
2020/07/16	6	69.65	0	0.00	68.40	6	642	0.93%
2020/07/15	20	70.43	1	70.20	69.60	19	624	3.04%
2020/07/14	1	69.50	1	69.00	68.80	0	538	0.00%
2020/07/08	0	0.00	1	65.20	65.40	-1	474	-0.21%
2020/07/06	0	0.00	1	64.90	64.80	-1	483	-0.21%
2020/06/24	0	0.00	10	63.30	63.00	-10	529	-1.89%
2020/06/22	0	0.00	1	64.30	63.60	-1	565	-0.18%
2020/06/18	0	0.00	1	63.10	64.90	-1	590	-0.17%
2020/06/16	10	61.60	1	61.80	62.20	9	612	1.47%
2020/06/12	2	61.80	0	0.00	61.50	2	651	0.31%
2020/06/11	1	63.50	8	63.13	62.60	-7	661	-1.06%
2020/06/10	1	63.60	4	63.60	63.80	-3	672	-0.45%
2020/06/02	1	65.20	0	0.00	65.40	1	851	0.12%
2020/06/01	0	0.00	1	65.00	64.80	-1	912	-0.11%
2020/05/26	0	0.00	2	63.50	63.50	-2	1,011	-0.20%
2020/05/22	1	63.00	0	0.00	62.60	1	1,030	0.10%
2020/05/21	1	64.20	0	0.00	64.00	1	1,056	0.09%
2020/05/18	3	62.00	0	0.00	61.80	3	1,099	0.27%
2020/05/14	4	65.40	0	0.00	64.10	4	1,117	0.36%
2020/05/12	2	66.80	0	0.00	67.40	2	1,137	0.18%
2020/05/08	3	66.70	0	0.00	66.60	3	1,172	0.26%
2020/05/07	2	67.40	0	0.00	67.10	2	1,173	0.17%
2020/05/06	1	70.70	0	0.00	70.80	1	1,177	0.08%
2020/04/06	0	0.00	3	60.70	61.20	-3	1,925	-0.16%
2020/03/27	0	0.00	5	63.58	61.30	-5	1,950	-0.26%
2020/03/26	7	62.29	2	62.20	61.80	5	1,970	0.25%
2020/03/20	0	0.00	3	58.00	58.30	-3	1,933	-0.16%
2020/03/09	2	79.50	3	79.97	78.60	-1	1,808	-0.06%
2020/03/03	3	84.50	0	0.00	83.00	3	1,706	0.18%
2020/02/27	3	85.50	0	0.00	83.10	3	1,700	0.18%
2020/02/11	0	0.00	1	84.60	84.20	-1	1,930	-0.05%
2020/02/07	1	84.60	0	0.00	81.30	1	2,001	0.05%
2020/02/05	0	0.00	1	79.30	79.30	-1	1,952	-0.05%
2020/02/03	1	75.00	0	0.00	77.40	1	1,962	0.05%
2020/01/16	0	0.00	1	96.20	93.80	-1	1,829	-0.05%
2020/01/14	0	0.00	1	91.10	91.10	-1	1,762	-0.06%
2020/01/13	4	93.03	2	92.25	92.10	2	1,738	0.12%
2020/01/06	0	0.00	1	94.40	94.40	-1	1,574	-0.06%
2020/01/03	1	96.30	16	96.28	96.70	-15	1,555	-0.96%
2020/01/02	3	97.97	3	99.73	100.00	0	1,502	0.00%
2019/12/31	2	95.35	2	96.60	95.30	0	1,410	0.00%
2019/12/30	1	85.60	2	87.95	92.40	-1	1,223	-0.08%
2019/12/25	2	83.85	0	0.00	84.10	2	1,096	0.18%
2019/12/24	0	0.00	4	83.00	83.10	-4	1,088	-0.37%
2019/12/23	2	84.05	3	83.57	82.80	-1	1,079	-0.09%
2019/12/17	0	0.00	2	81.80	81.40	-2	1,027	-0.19%
2019/12/16	2	81.00	0	0.00	81.10	2	1,036	0.19%
2019/12/12	5	82.06	1	82.10	82.40	4	1,027	0.39%
2019/12/11	1	81.00	0	0.00	82.20	1	1,021	0.10%
2019/12/04	0	0.00	1	78.50	78.40	-1	1,034	-0.10%
2019/12/03	2	78.30	1	78.40	78.90	1	1,036	0.10%
2019/11/29	0	0.00	1	80.00	80.00	-1	1,023	-0.10%
2019/11/28	1	83.70	1	82.20	82.20	0	1,013	0.00%
2019/11/27	0	0.00	1	85.30	83.70	-1	1,004	-0.10%
2019/11/26	1	82.00	0	0.00	83.90	1	986	0.10%
2019/11/25	1	81.60	0	0.00	81.30	1	993	0.10%
2019/11/22	16	82.39	1	81.30	81.30	15	1,023	1.47%
2019/11/21	2	81.25	2	81.55	81.70	0	1,001	0.00%
2019/11/20	0	0.00	1	80.70	80.40	-1	997	-0.10%
2019/11/19	2	81.85	2	81.95	81.60	0	984	0.00%
2019/11/18	1	81.60	2	81.30	81.40	-1	973	-0.10%
2019/11/15	4	81.60	4	82.30	81.40	0	967	0.00%
2019/11/13	4	80.73	4	81.28	80.90	0	905	0.00%
2019/11/12	3	79.73	5	80.26	80.80	-2	868	-0.23%
2019/11/11	3	79.03	1	78.40	78.30	2	803	0.25%
2019/11/08	3	77.70	3	76.33	78.30	0	743	0.00%
2019/11/07	11	74.57	10	75.18	73.60	1	661	0.15%
2019/11/06	5	74.12	3	73.63	74.50	2	563	0.35%
2019/10/25	0	0.00	3	70.30	69.80	-3	506	-0.59%
2019/09/19	0	0.00	1	70.30	70.00	-1	637	-0.16%
2019/09/18	0	0.00	1	68.40	68.40	-1	626	-0.16%
2019/09/06	0	0.00	4	73.40	73.00	-4	614	-0.65%
2019/09/02	0	0.00	1	72.90	73.00	-1	589	-0.17%
2019/08/29	0	0.00	1	71.90	71.70	-1	572	-0.17%
2019/08/28	1	74.40	3	73.50	72.20	-2	565	-0.35%
2019/08/27	1	73.10	2	73.05	72.90	-1	538	-0.19%
2019/08/22	0	0.00	1	71.20	70.80	-1	487	-0.21%
2019/08/20	0	0.00	1	70.50	70.40	-1	477	-0.21%
2019/08/16	1	66.80	1	66.80	67.30	0	444	0.00%
2019/08/12	1	68.00	1	67.60	67.60	0	442	0.00%
2019/08/08	0	0.00	1	66.70	66.90	-1	436	-0.23%
2019/07/31	1	68.20	1	69.00	68.80	0	481	0.00%
2019/07/30	0	0.00	1	67.80	67.80	-1	479	-0.21%
2019/07/29	1	69.20	0	0.00	69.30	1	476	0.21%
2019/07/25	6	70.65	0	0.00	70.00	6	460	1.30%
2019/07/24	6	72.88	0	0.00	73.70	6	426	1.41%
2019/07/22	0	0.00	1	71.50	71.60	-1	390	-0.26%
2019/07/15	1	71.30	0	0.00	71.60	1	394	0.25%
2019/07/12	1	70.20	1	70.30	70.30	0	396	0.00%
2019/07/10	0	0.00	1	70.30	70.30	-1	405	-0.25%
2019/07/08	1	70.20	0	0.00	69.60	1	415	0.24%
2019/07/01	1	67.30	1	67.80	67.80	0	459	0.00%
2019/06/26	0	0.00	1	66.30	66.30	-1	475	-0.21%
2019/06/24	1	67.30	0	0.00	67.20	1	525	0.19%
2019/06/21	0	0.00	1	67.70	67.20	-1	536	-0.19%
2019/06/18	1	66.30	0	0.00	67.20	1	587	0.17%
2019/06/17	1	65.20	2	65.15	65.20	-1	591	-0.17%
2019/06/14	1	65.00	1	64.70	64.70	0	611	0.00%
2019/06/13	2	65.10	2	65.20	64.90	0	631	0.00%
2019/06/12	1	64.20	1	64.60	64.60	0	637	0.00%
2019/06/11	0	0.00	1	63.70	63.70	-1	654	-0.15%
2019/06/10	2	63.20	1	63.40	63.20	1	666	0.15%
2019/06/06	1	63.40	1	62.80	62.80	0	685	0.00%
2019/05/09	2	70.35	1	68.60	68.80	1	1,279	0.08%
2019/05/08	2	69.40	4	70.88	70.60	-2	1,314	-0.15%
2019/04/26	1	70.20	0	0.00	69.60	1	1,401	0.07%
2019/04/25	0	0.00	7	70.89	70.90	-7	1,426	-0.49%
2019/04/23	4	69.73	0	0.00	69.90	4	1,492	0.27%
2019/04/18	4	70.75	0	0.00	69.20	4	1,579	0.25%
2019/04/17	0	0.00	1	71.80	71.80	-1	1,626	-0.06%
2019/04/16	1	71.10	4	71.50	72.00	-3	1,670	-0.18%
2019/04/15	4	70.83	0	0.00	71.20	4	1,672	0.24%
2019/04/11	2	72.05	3	72.83	71.80	-1	1,716	-0.06%
2019/04/10	1	70.90	0	0.00	70.70	1	1,703	0.06%
2019/04/09	1	72.40	2	72.40	72.00	-1	1,732	-0.06%
2019/04/03	1	71.20	0	0.00	71.10	1	1,782	0.06%
2019/04/02	0	0.00	1	71.00	71.40	-1	1,797	-0.06%
2019/04/01	1	71.40	1	70.60	70.60	0	1,793	0.00%
2019/03/29	0	0.00	1	71.10	71.00	-1	1,795	-0.06%
2019/03/28	2	69.50	2	69.80	70.90	0	1,790	0.00%
2019/03/27	2	69.45	1	68.50	68.50	1	1,772	0.06%
2019/03/26	1	71.00	1	70.20	70.20	0	1,742	0.00%
2019/03/25	3	70.60	3	70.30	70.40	0	1,737	0.00%
2019/03/22	0	0.00	1	72.40	72.40	-1	1,722	-0.06%
2019/03/21	1	73.40	0	0.00	73.30	1	1,709	0.06%
2019/03/20	1	71.90	1	71.10	71.10	0	1,703	0.00%
2019/03/19	1	74.00	2	72.90	72.50	-1	1,685	-0.06%
2019/03/13	1	72.80	1	73.40	73.20	0	1,639	0.00%
2019/03/12	1	74.40	1	73.40	73.40	0	1,628	0.00%
2019/03/11	1	72.50	0	0.00	72.70	1	1,613	0.06%
2019/03/08	1	71.00	4	72.40	73.00	-3	1,609	-0.19%
2019/03/07	7	72.53	3	73.07	71.50	4	1,578	0.25%
2019/03/06	7	75.34	1	74.40	74.10	6	1,542	0.39%
2019/03/05	2	76.20	1	76.40	77.30	1	1,516	0.07%
2019/03/04	1	78.10	2	78.35	76.60	-1	1,497	-0.07%
2019/02/26	0	0.00	1	74.50	74.50	-1	1,385	-0.07%
2019/02/25	1	75.50	1	76.00	74.40	0	1,366	0.00%
2019/02/22	1	74.80	1	74.80	73.50	0	1,330	0.00%
2019/02/21	2	73.20	1	73.20	73.20	1	1,299	0.08%
2019/02/20	1	73.10	1	73.60	73.80	0	1,284	0.00%
2019/02/18	0	0.00	1	69.30	70.00	-1	1,148	-0.09%
2019/01/30	0	0.00	1	67.20	66.50	-1	1,040	-0.10%
2019/01/28	1	66.40	0	0.00	66.40	1	966	0.10%
2019/01/21	1	64.70	1	65.20	64.20	0	868	0.00%
2019/01/15	1	65.90	1	65.10	64.80	0	775	0.00%
2019/01/14	2	61.60	5	62.94	64.00	-3	720	-0.42%
2019/01/11	3	62.50	0	0.00	62.50	3	701	0.43%
2019/01/10	5	61.76	5	62.12	62.90	0	674	0.00%
2019/01/09	3	61.47	4	60.98	60.50	-1	613	-0.16%
2019/01/08	1	60.20	1	59.10	60.20	0	553	0.00%
2019/01/07	0	0.00	11	58.14	56.60	-11	502	-2.19%
2019/01/04	6	56.33	0	0.00	56.40	6	493	1.21%
2019/01/03	7	57.14	4	59.93	56.50	3	483	0.62%
2019/01/02	2	59.10	0	0.00	59.20	2	439	0.45%
2018/12/28	2	58.60	0	0.00	58.60	2	426	0.47%
2018/12/27	0	0.00	9	55.41	58.90	-9	390	-2.31%
2018/12/26	9	55.22	0	0.00	54.00	9	328	2.74%
2018/12/24	0	0.00	1	55.80	55.80	-1	289	-0.35%
2018/12/10	0	0.00	1	52.50	52.40	-1	204	-0.49%
2018/11/06	0	0.00	1	44.70	44.10	-1	155	-0.64%
2018/10/15	1	42.85	0	0.00	42.20	1	365	0.27%
2018/08/03	0	0.00	1	54.00	53.40	-1	293	-0.34%
2018/08/01	0	0.00	1	52.80	54.30	-1	257	-0.39%
2018/07/18	0	0.00	1	50.90	51.00	-1	138	-0.72%
2018/06/08	0	0.00	1	51.70	51.50	-1	212	-0.47%
2018/06/04	0	0.00	1	48.75	48.80	-1	270	-0.37%
2018/04/26	1	46.55	0	0.00	47.10	1	299	0.33%
2018/04/11	1	50.60	0	0.00	50.80	1	298	0.33%
2018/03/23	1	52.30	0	0.00	52.30	1	278	0.36%
2018/03/20	0	0.00	5	53.30	53.60	-5	270	-1.85%
2018/03/14	1	54.50	5	53.60	53.60	-4	249	-1.60%
2018/03/13	0	0.00	2	52.20	52.40	-2	212	-0.94%
2018/03/12	7	52.77	2	53.10	51.90	5	212	2.36%
2018/03/09	0	0.00	1	52.50	52.70	-1	199	-0.50%