東隆興 (4401)-兆豐-松德券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
23.95
漲跌
▼0.35
漲幅
-1.44%
成交量
233張
產業
上櫃紡織類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	11	27.48	0	0.00	26.50	11	344	3.20%
2024/04/10	10	27.84	1	28.20	28.20	9	330	2.72%
2024/04/08	0	0.00	1	26.90	26.80	-1	347	-0.29%
2024/03/26	100	26.60	100	25.32	25.90	0	330	0.00%
2024/03/20	0	0.00	3	23.55	23.60	-3	276	-1.08%
2024/03/11	0	0.00	1	23.50	23.55	-1	329	-0.30%
2024/03/07	0	0.00	3	23.15	23.20	-3	346	-0.87%
2024/02/27	1	25.45	0	0.00	23.65	1	413	0.24%
2024/01/05	0	0.00	1	23.50	23.35	-1	1,002	-0.10%
2024/01/03	1	22.70	0	0.00	22.30	1	995	0.10%
2023/12/18	0	0.00	1	25.80	25.80	-1	930	-0.11%
2023/12/12	5	25.24	0	0.00	25.55	5	984	0.51%
2023/12/05	0	0.00	5	27.37	27.10	-5	935	-0.53%
2023/12/01	1	27.60	0	0.00	27.25	1	917	0.11%
2023/11/29	0	0.00	1	28.20	28.10	-1	880	-0.11%
2023/11/24	1	26.90	0	0.00	26.90	1	849	0.12%
2023/11/22	0	0.00	6	27.20	27.55	-6	835	-0.72%
2023/11/16	1	27.60	1	27.90	28.35	0	755	0.00%
2023/11/15	1	29.60	0	0.00	28.50	1	698	0.14%
2023/11/03	11	23.98	0	0.00	24.50	11	419	2.62%
2023/10/26	0	0.00	1	22.90	22.35	-1	391	-0.26%
2023/10/24	1	24.45	0	0.00	23.55	1	370	0.27%
2023/10/23	1	24.95	1	26.00	23.70	0	355	0.00%
2023/10/19	0	0.00	3.1	23.40	23.40	-3.1	253	-1.21%
2023/07/31	0	0.00	2	24.35	24.50	-2	58	-3.44%
2023/07/17	0	0.00	3	25.03	25.00	-3	63	-4.73%
2023/05/05	0	0.00	2	27.83	28.05	-2	42	-4.68%
2023/04/13	0	0.00	3	26.60	26.65	-3	26	-11.22%
2022/11/23	0	0.00	1	26.40	26.40	-1	32	-3.03%
2022/11/09	0	0.00	2	26.60	26.80	-2	38	-5.24%
2022/10/17	3	27.50	0	0.00	27.40	3	40	7.46%
2022/10/14	0	0.00	0.3	28.10	27.75	-0.3	40	-0.77%
2022/10/05	0	26.55	0	0.00	26.50	0	40	0.03%
2021/06/09	0	0.00	1	43.95	42.50	-1	986	-0.10%
2021/06/08	101	47.47	100	46.10	44.50	1	969	0.10%	大買/
2021/06/03	0	0.00	3	41.50	42.05	-3	925	-0.32%
2021/06/02	0	0.00	2	39.80	39.70	-2	906	-0.22%
2021/05/26	0	0.00	5	39.40	39.70	-5	905	-0.55%
2021/05/25	0	0.00	10	39.76	38.75	-10	904	-1.11%
2021/05/17	20	31.55	0	0.00	31.00	20	846	2.36%
2021/05/11	0	0.00	4	47.15	44.00	-4	758	-0.53%
2021/05/10	2	45.08	0	0.00	46.30	2	701	0.28%
2021/04/20	0	0.00	2	45.45	43.60	-2	599	-0.33%
2021/04/19	2	44.60	0	0.00	44.60	2	599	0.33%
2021/04/06	0	0.00	14	39.30	39.50	-14	522	-2.68%
2021/04/01	2	37.70	2	38.05	38.05	0	571	0.00%
2021/03/31	2	38.10	0	0.00	38.10	2	591	0.34%
2021/03/30	8	38.00	0	0.00	38.00	8	586	1.36%
2021/03/29	4	39.53	0	0.00	38.10	4	577	0.69%
2021/03/10	0	0.00	1	34.00	34.15	-1	389	-0.26%
2021/03/09	1	32.70	5	30.75	32.70	-4	354	-1.13%
2021/03/03	5	29.15	0	0.00	29.00	5	316	1.58%
2021/02/04	0	0.00	2	26.60	26.70	-2	280	-0.71%
2020/12/21	0	0.00	3	24.25	24.30	-3	104	-2.88%
2020/12/11	0	0.00	5	24.50	24.70	-5	116	-4.30%
2020/12/08	0	0.00	2	25.05	25.05	-2	121	-1.65%
2020/06/04	0	0.00	9	27.14	27.15	-9	604	-1.49%
2020/06/03	9	27.17	0	0.00	27.15	9	598	1.50%
2020/05/28	0	0.00	10	27.65	27.05	-10	587	-1.70%
2020/05/26	10	27.25	0	0.00	27.25	10	577	1.73%
2020/04/17	2	24.70	0	0.00	24.45	2	410	0.49%
2020/04/15	3	24.95	0	0.00	24.90	3	393	0.76%
2020/03/19	0	0.00	11	20.15	20.15	-11	325	-3.38%
2020/03/11	1	36.00	0	0.00	35.90	1	272	0.37%
2020/02/17	0	0.00	1	41.20	40.40	-1	269	-0.37%
2020/02/13	2	41.60	0	0.00	41.55	2	270	0.74%
2020/02/12	2	42.90	0	0.00	42.30	2	267	0.75%
2020/02/11	0	0.00	1	41.20	41.05	-1	255	-0.39%
2020/01/31	1	36.20	0	0.00	36.50	1	239	0.42%
2020/01/30	0	0.00	2	36.48	35.00	-2	242	-0.83%
2020/01/20	2	38.13	0	0.00	38.40	2	244	0.82%
2020/01/15	1	39.00	0	0.00	38.95	1	239	0.42%
2020/01/10	1	40.00	0	0.00	40.20	1	239	0.42%
2019/11/27	1	45.50	0	0.00	45.15	1	276	0.36%
2019/11/18	3	45.30	0	0.00	45.50	3	291	1.03%
2019/11/04	10	49.50	0	0.00	48.85	10	290	3.44%
2019/10/29	1	47.45	0	0.00	47.45	1	289	0.35%
2019/10/15	0	0.00	5	43.15	43.00	-5	301	-1.66%
2019/10/03	0	0.00	5	41.00	41.30	-5	335	-1.49%
2019/09/18	0	0.00	1	41.20	41.25	-1	331	-0.30%
2019/09/09	0	0.00	7	41.69	41.35	-7	352	-1.99%
2019/09/03	3	40.95	0	0.00	40.85	3	361	0.83%
2019/08/14	3	42.90	0	0.00	42.75	3	474	0.63%
2019/08/12	5	44.00	0	0.00	43.95	5	475	1.05%
2019/08/07	2	45.65	0	0.00	43.90	2	501	0.40%
2019/08/06	2	45.98	0	0.00	44.60	2	499	0.40%
2019/08/05	1	48.25	0	0.00	48.00	1	500	0.20%
2019/08/02	2	49.53	0	0.00	49.35	2	511	0.39%
2019/07/30	0	0.00	4	51.00	51.00	-4	564	-0.71%
2019/07/25	0	0.00	20	50.18	51.40	-20	569	-3.51%
2019/07/17	1	51.00	0	0.00	50.90	1	642	0.16%
2019/07/16	20	52.69	0	0.00	53.00	20	641	3.12%
2019/07/15	5	52.50	0	0.00	51.90	5	643	0.78%
2019/07/12	0	0.00	2	51.70	51.50	-2	658	-0.30%
2019/07/08	2	50.70	1	50.20	50.20	1	716	0.14%
2019/07/05	0	0.00	2	49.95	50.00	-2	734	-0.27%
2019/07/04	1	49.80	2	49.95	49.85	-1	785	-0.13%
2019/07/03	0	0.00	1	50.40	50.50	-1	811	-0.12%
2019/07/02	0	0.00	2	51.00	50.50	-2	836	-0.24%
2019/07/01	3	49.65	0	0.00	49.65	3	833	0.36%
2019/06/19	0	0.00	5	51.70	51.60	-5	818	-0.61%
2019/06/12	10	52.13	0	0.00	52.10	10	805	1.24%
2019/06/11	2	52.10	0	0.00	52.30	2	800	0.25%
2019/05/28	2	53.55	2	53.75	54.30	0	691	0.00%
2019/05/17	0	0.00	3	47.05	47.05	-3	623	-0.48%
2019/05/16	2	49.50	2	50.00	48.20	0	618	0.00%
2019/05/08	0	0.00	2	50.60	50.60	-2	526	-0.38%
2019/04/19	0	0.00	1	48.55	48.55	-1	334	-0.30%
2019/04/18	1	46.00	0	0.00	45.85	1	317	0.31%
2019/04/17	0	0.00	1	51.10	49.50	-1	292	-0.34%
2019/04/15	0	0.00	1	46.00	45.90	-1	250	-0.40%
2019/04/10	0	0.00	1	45.50	45.90	-1	188	-0.53%
2019/04/02	0	0.00	1	38.00	37.15	-1	69	-1.43%
2019/03/29	0	0.00	2	38.00	37.65	-2	65	-3.07%
2019/03/14	1	36.30	0	0.00	36.35	1	41	2.41%
2019/03/13	2	36.30	0	0.00	36.20	2	42	4.73%
2019/02/19	4	38.60	0	0.00	38.55	4	46	8.65%
2019/02/18	1	38.50	0	0.00	38.80	1	46	2.13%
2018/12/05	0	0.00	1	38.00	38.00	-1	404	-0.25%
2018/11/06	2	34.30	2	34.10	33.50	0	449	0.00%
2018/10/15	1	37.95	0	0.00	36.10	1	446	0.22%
2018/10/11	0	0.00	40	37.30	37.30	-40	438	-9.12%
2018/10/08	6	43.71	2	44.53	42.00	4	427	0.94%
2018/10/05	3	44.10	0	0.00	44.50	3	419	0.72%
2018/10/04	8	46.16	0	0.00	46.00	8	414	1.93%
2018/10/03	0	0.00	3	47.25	46.70	-3	421	-0.71%
2018/10/02	8	46.62	6	47.26	46.10	2	416	0.48%
2018/10/01	3	47.53	0	0.00	47.50	3	411	0.73%
2018/09/26	25	49.01	1	50.10	48.25	24	401	5.98%
2018/09/25	0	0.00	2	50.70	50.00	-2	394	-0.51%
2018/09/21	0	0.00	2	51.40	51.20	-2	385	-0.52%
2018/09/20	19	50.51	41	51.81	51.60	-22	376	-5.85%
2018/09/19	38	50.53	16	51.30	50.70	22	355	6.19%
2018/09/18	13	54.59	31	53.92	51.10	-18	334	-5.37%
2018/09/17	24	52.90	50	51.73	52.90	-26	259	-10.00%
2018/09/14	50	50.90	2	49.28	48.15	48	220	21.80%
2018/09/13	0	0.00	1	47.00	46.35	-1	190	-0.53%
2018/09/11	1	45.15	0	0.00	44.15	1	179	0.56%
2018/09/04	1	45.65	0	0.00	45.65	1	188	0.53%
2018/08/23	0	0.00	2	52.75	50.70	-2	200	-1.00%
2018/08/13	1	45.55	0	0.00	45.00	1	182	0.55%
2018/08/07	1	46.30	0	0.00	46.90	1	179	0.56%
2018/08/06	1	47.40	0	0.00	47.00	1	177	0.56%
2018/08/01	0	0.00	1	52.30	52.10	-1	171	-0.58%
2018/07/25	1	45.85	0	0.00	46.95	1	146	0.68%
2018/03/20	2	75.20	0	0.00	75.10	2	58	3.41%
2018/03/15	1	75.10	0	0.00	75.00	1	58	1.70%
2018/03/13	1	75.00	0	0.00	75.00	1	63	1.58%
2018/03/07	1	75.50	0	0.00	75.20	1	69	1.45%
2018/03/01	1	73.60	0	0.00	73.80	1	68	1.46%
2018/01/26	1	73.00	0	0.00	73.40	1	94	1.06%
2018/01/25	1	72.80	0	0.00	73.00	1	95	1.05%
2018/01/04	0	0.00	1	71.90	71.90	-1	108	-0.93%