橘子 (6180)-兆豐-松德券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
84.4
漲跌
▲0.3
漲幅
+0.36%
成交量
1,377張
產業
上櫃文化創意指數
502人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	0.1	84.00	84.30	-0.1	1,524	0.00%
2024/05/24	0	0.00	1	82.80	83.00	-1	1,494	-0.07%
2024/05/23	1	83.50	0	0.00	82.40	1	1,493	0.07%
2024/05/15	0	0.00	0.6	84.40	84.20	-0.6	1,438	-0.04%
2024/05/14	3	86.97	3.1	87.20	87.50	-0.1	1,416	0.00%
2024/05/13	0	0.00	0.3	82.40	83.50	-0.3	1,304	-0.02%
2024/05/08	0	0.00	0.1	80.00	80.40	-0.1	1,434	0.00%
2024/05/03	0	0.00	6.1	79.91	79.70	-6.1	1,338	-0.45%
2024/05/02	0.5	77.60	1	77.20	78.00	-0.5	1,286	-0.04%
2024/04/26	0	0.00	1	74.00	74.00	-1	1,279	-0.08%
2024/04/24	0	72.00	0	0.00	72.10	0	1,278	0.00%
2024/04/19	1	70.00	0	0.00	70.50	1	1,289	0.08%
2024/04/12	3.2	75.17	3	74.70	74.70	0.2	1,275	0.02%
2024/04/11	10	74.65	10	75.27	75.30	0	1,282	0.00%
2024/04/10	12.2	74.96	12	75.30	75.30	0.2	1,346	0.01%
2024/04/02	0	0.00	1	73.90	73.30	-1	1,382	-0.07%
2024/03/25	1	73.50	0	0.00	73.50	1	1,374	0.07%
2024/03/20	1	73.40	0	0.00	73.60	1	1,393	0.07%
2024/03/18	0	0.00	1	74.40	74.00	-1	1,404	-0.07%
2024/03/15	2	74.50	0	0.00	73.90	2	1,420	0.14%
2024/03/11	0	0.00	4	76.20	76.70	-4	1,408	-0.28%
2024/03/08	0	0.00	1	74.10	73.10	-1	1,349	-0.07%
2024/03/07	0	0.00	5	73.72	73.80	-5	1,339	-0.37%
2024/03/01	0	0.00	3	70.80	70.60	-3	1,466	-0.20%
2024/02/20	1	71.30	0	0.00	70.40	1	1,453	0.07%
2024/02/15	2	68.55	0	0.00	71.30	2	1,419	0.14%
2024/02/05	2	74.35	1	75.10	74.90	1	1,361	0.07%
2024/02/02	2	75.25	0	0.00	75.10	2	1,349	0.15%
2024/02/01	10	78.30	0	0.00	77.80	10	1,290	0.77%
2024/01/31	0	0.00	1	77.10	77.30	-1	1,198	-0.08%
2024/01/04	1	74.70	1	78.70	74.80	0	943	0.00%
2024/01/03	2	76.40	3	76.73	76.90	-1	875	-0.11%
2023/12/01	1	78.50	0	0.00	76.00	1	525	0.19%
2023/11/30	1	75.20	1	76.40	76.80	0	462	0.00%
2023/11/29	0	0.00	1	74.40	74.40	-1	381	-0.26%
2023/11/27	1	70.90	0	0.00	70.70	1	333	0.30%
2023/11/20	0	0.00	1	70.60	70.60	-1	318	-0.31%
2023/11/08	0	0.00	2	71.10	71.00	-2	314	-0.64%
2023/11/07	1	70.10	1	69.20	69.80	0	304	0.00%
2023/10/31	0	0.00	1	67.50	67.00	-1	331	-0.30%
2023/10/27	1	66.70	0	0.00	66.60	1	339	0.29%
2023/10/03	1	66.00	0	0.00	66.00	1	654	0.15%
2023/08/02	0	70.60	0	0.00	70.00	0	2,259	0.00%
2023/07/31	1	70.70	2.5	71.03	70.60	-1.5	2,297	-0.07%
2023/07/28	3.3	75.98	0	0.00	76.80	3.3	2,284	0.15%
2023/07/27	0.2	75.53	0	0.00	75.40	0.2	2,277	0.01%
2023/07/26	2	74.00	2	74.80	74.20	0	2,261	0.00%
2023/07/21	0	77.50	0	0.00	77.40	0	2,218	0.00%
2023/07/13	0	0.00	5	79.26	78.80	-5	2,252	-0.22%
2023/07/12	3	77.70	0	0.00	77.60	3	2,269	0.13%
2023/07/11	2	78.30	0	0.00	78.70	2	2,272	0.09%
2023/07/10	2	78.65	0	0.00	78.00	2	2,283	0.09%
2023/07/06	0	81.40	0	0.00	80.60	0	2,268	0.00%
2023/06/30	2	83.39	1	81.90	81.90	1	2,199	0.05%
2023/06/27	4	86.28	5	85.42	83.30	-1	2,149	-0.05%
2023/06/20	0	0.00	3	82.60	81.40	-3	1,938	-0.15%
2023/06/19	0	0.00	1	81.40	81.30	-1	1,910	-0.05%
2023/06/15	1	79.10	2	79.00	79.10	-1	1,916	-0.05%
2023/06/14	0	80.33	2	79.60	79.90	-2	1,911	-0.10%
2023/06/12	2	80.65	0	0.00	80.30	2	1,959	0.10%
2023/06/09	1	81.60	0	0.00	81.70	1	1,990	0.05%
2023/06/08	1	83.00	0	85.00	82.20	1	2,065	0.05%
2023/06/05	4	85.20	0	0.00	84.70	4	2,214	0.18%
2023/06/02	4	83.30	7	83.64	83.60	-3	2,178	-0.14%
2023/06/01	7	81.47	7	83.18	81.70	0	2,047	0.00%
2023/05/29	0	0.00	2	74.50	75.50	-2	1,780	-0.11%
2023/05/26	1	73.70	0	0.00	73.60	1	1,772	0.06%
2023/05/23	0	0.00	1	74.30	74.40	-1	1,909	-0.05%
2023/05/19	1	73.70	0	0.00	73.90	1	2,071	0.05%
2023/05/11	1	73.40	0	0.00	72.50	1	2,667	0.04%
2023/05/09	1	74.70	5	73.30	73.20	-4	2,837	-0.14%
2023/05/05	4	75.30	0	0.00	75.00	4	2,882	0.14%
2023/05/02	1	73.80	0	0.00	73.70	1	3,060	0.03%
2023/04/25	0	70.80	0	0.00	70.30	0	3,309	0.00%
2023/04/21	0	71.37	0	0.00	71.20	0	3,337	0.00%
2023/04/20	0	73.00	0	0.00	72.80	0	3,343	0.00%
2023/04/18	0	73.90	0	0.00	73.50	0	3,451	0.00%
2023/04/06	0	72.80	0	0.00	72.40	0	4,107	0.00%
2023/03/31	0	0.00	1	73.40	73.20	-1	4,096	-0.02%
2023/03/30	0	73.20	0	0.00	72.90	0	4,087	0.00%
2023/03/27	0	73.60	0	0.00	73.00	0	4,079	0.00%
2023/03/23	0	73.47	0	0.00	72.40	0	4,058	0.00%
2023/03/22	0	73.87	0	0.00	73.50	0	4,037	0.00%
2023/03/15	1	75.50	0	0.00	75.40	1	3,976	0.03%
2023/03/10	2	81.00	0	0.00	79.20	2	3,888	0.05%
2023/03/07	1	86.10	3	86.33	85.90	-2	3,739	-0.05%
2023/03/06	3	85.03	2	85.25	85.10	1	3,652	0.03%
2023/02/17	0	0.00	1	82.60	82.50	-1	3,334	-0.03%
2023/02/16	2	81.85	0	0.00	82.20	2	3,319	0.06%
2023/02/15	1	81.00	1	83.40	83.20	0	3,252	0.00%
2023/02/14	0	0.00	1	83.10	82.80	-1	3,121	-0.03%
2023/02/07	1	82.80	0	0.00	83.50	1	2,614	0.04%
2023/02/02	0	0.00	2	82.20	81.90	-2	2,467	-0.08%
2023/02/01	1	79.70	0	0.00	81.80	1	2,416	0.04%
2023/01/30	1	79.00	1.1	75.42	79.50	-0.1	2,224	0.00%
2023/01/17	0	0.00	0	73.90	73.80	0	2,047	0.00%
2023/01/11	0	0.00	1	72.99	72.80	-1	1,901	-0.05%
2023/01/10	1	72.30	0	0.00	72.30	1	1,865	0.05%
2023/01/06	1	73.80	1	74.30	73.00	0	1,800	0.00%
2023/01/05	2	71.45	4.2	73.34	72.60	-2.2	1,714	-0.13%
2023/01/04	0	0.00	4.1	70.85	71.20	-4.1	1,460	-0.28%
2023/01/03	6	70.93	5	71.92	70.10	1	1,397	0.07%
2022/12/30	1	69.60	1	69.60	69.90	0	1,205	0.00%
2022/12/29	3	69.47	5	68.44	67.50	-2	1,092	-0.18%
2022/12/20	1	68.80	1	65.40	65.20	0	908	0.00%
2022/12/06	6	69.12	8	68.85	68.10	-2	777	-0.26%
2022/12/05	1	66.70	1	67.40	67.40	0	713	0.00%
2022/12/02	1	67.30	0.1	67.30	67.10	0.9	713	0.13%
2022/12/01	0	0.00	1	67.20	67.20	-1	705	-0.14%
2022/11/30	0	0.00	2	66.05	66.90	-2	657	-0.30%
2022/11/22	0	0.00	5	61.86	61.70	-5	524	-0.95%
2022/11/21	5	62.12	0	0.00	60.60	5	513	0.97%
2022/11/18	0	0.00	3	61.93	61.70	-3	465	-0.65%
2022/11/15	0	0.00	1	59.80	59.50	-1	430	-0.23%
2022/11/08	1	59.17	0	0.00	58.60	1	404	0.25%
2022/11/04	1	57.30	1	57.40	56.90	0	383	0.00%
2022/09/13	1	58.40	0	0.00	58.40	1	533	0.19%
2022/09/12	0	0.00	5	59.50	58.70	-5	544	-0.92%
2022/09/02	1	59.80	0	0.00	59.60	1	600	0.17%
2022/08/29	1	59.80	0	0.00	60.00	1	711	0.14%
2022/08/17	0	0.00	2	61.80	62.00	-2	868	-0.23%
2022/07/19	0	0.00	1	57.70	58.30	-1	997	-0.10%
2022/07/12	1	55.00	0	0.00	55.10	1	1,014	0.10%
2022/07/11	2	56.20	2	55.90	55.70	0	1,013	0.00%
2022/07/04	0	61.50	0	0.00	61.40	0	974	0.00%
2022/06/23	0	63.60	0	0.00	63.70	0	996	0.00%
2022/06/22	0	0.00	1	64.00	63.60	-1	1,038	-0.10%
2022/06/21	0	0.00	1	64.40	64.40	-1	1,049	-0.10%
2022/06/16	2	66.65	0	0.00	65.50	2	1,050	0.19%
2022/06/15	1	67.30	0	0.00	66.90	1	1,058	0.09%
2022/06/13	3	68.20	0	0.00	68.10	3	1,081	0.28%
2022/06/09	1	70.20	5.1	71.00	70.20	-4.1	1,109	-0.37%
2022/06/08	1	70.20	5	70.30	70.80	-4	1,156	-0.35%
2022/06/07	0	0.00	0.1	69.90	69.70	-0.1	1,127	0.00%
2022/06/06	5	69.90	1	69.40	69.00	4	1,104	0.36%
2022/05/30	0	0.00	20	68.05	67.70	-20	1,073	-1.86%
2022/05/27	0	0.00	1	68.20	67.80	-1	1,071	-0.09%
2022/05/25	2	68.55	0	0.00	68.10	2	1,054	0.19%
2022/05/24	0	0.00	5	66.40	66.00	-5	1,027	-0.49%
2022/05/20	25	68.10	0	0.00	67.50	25	1,041	2.40%
2022/05/10	0	65.80	0	0.00	66.20	0	1,085	0.00%
2022/05/06	0	0.00	0.1	67.10	66.90	-0.1	1,143	0.00%
2022/05/03	0	64.00	1	64.40	64.30	-1	1,189	-0.08%
2022/04/28	5	63.90	0	0.00	63.80	5	1,420	0.35%
2022/04/06	1	68.00	1	68.50	68.20	0	2,769	0.00%
2022/04/01	0	0.00	20	68.21	68.00	-20	2,791	-0.72%
2022/03/31	0	0.00	7	68.20	68.40	-7	2,831	-0.25%
2022/03/29	0	68.10	1	69.30	69.10	-1	2,960	-0.03%
2022/03/28	1	67.70	1.6	67.65	68.00	-0.6	3,022	-0.02%
2022/03/25	0	0.00	1	68.60	68.40	-1	3,229	-0.03%
2022/03/24	11	68.36	0	0.00	68.40	11	3,556	0.31%
2022/03/23	0.1	67.80	0	0.00	67.70	0.1	3,974	0.00%
2022/03/22	17	67.99	0	0.00	67.80	17	4,243	0.40%
2022/03/18	0.1	67.50	1	67.90	67.10	-1	4,685	-0.02%
2022/03/17	1	68.30	0	0.00	67.60	1	4,722	0.02%
2022/03/16	0	0.00	2	67.20	67.30	-2	4,757	-0.04%
2022/03/10	0	0.00	1	62.60	62.50	-1	4,681	-0.02%
2022/03/08	2	60.30	0	0.00	60.10	2	4,684	0.04%
2022/02/24	1.1	62.97	0	0.00	62.90	1.1	4,644	0.02%
2022/02/17	2	66.10	0	0.00	66.50	2	4,636	0.04%
2022/02/16	2	67.60	2	67.00	67.00	0	4,634	0.00%
2022/02/15	2	66.80	2.1	67.38	67.00	-0.1	4,622	0.00%
2022/01/26	0	0.00	0.2	65.27	64.30	-0.2	4,464	0.00%
2022/01/21	0	0.00	1	66.50	67.30	-1	4,311	-0.02%
2022/01/18	2.3	65.68	1	64.80	64.70	1.3	4,070	0.03%
2022/01/12	0	0.00	2	64.90	65.00	-2	3,952	-0.05%
2022/01/11	2	64.35	0	0.00	64.80	2	3,899	0.05%
2022/01/07	2	72.10	9	70.41	70.10	-7	3,661	-0.19%
2022/01/06	7	70.24	5	69.70	69.70	2	3,361	0.06%
2022/01/05	5	69.00	8	69.10	69.40	-3	3,235	-0.09%
2022/01/04	5.1	70.48	0.3	69.40	68.40	4.8	3,178	0.15%
2022/01/03	5	71.50	10	70.35	70.50	-5	3,112	-0.16%
2021/12/30	3	71.43	0	0.00	70.50	3	2,984	0.10%
2021/12/29	0	0.00	3	68.17	69.00	-3	2,745	-0.11%
2021/12/28	0	0.00	1	67.20	67.10	-1	2,704	-0.04%
2021/12/27	2	66.00	6	66.17	66.40	-4	2,682	-0.15%
2021/12/24	0.4	68.20	1	67.80	66.80	-0.6	2,644	-0.02%
2021/12/23	0	0.00	1	68.50	68.30	-1	2,567	-0.04%
2021/12/22	5	69.20	1	69.30	69.10	4	2,496	0.16%
2021/12/21	2	68.20	1	68.60	68.60	1	2,412	0.04%
2021/12/20	14.1	71.79	7	71.59	70.40	7.1	2,188	0.33%
2021/12/17	12	70.22	10	70.82	71.10	2	1,816	0.11%
2021/12/16	2	69.24	3	68.97	68.80	-1	1,375	-0.07%
2021/12/15	7	67.13	6	67.42	66.80	1	1,098	0.09%
2021/12/13	3	64.20	10	64.38	64.70	-7	640	-1.09%
2021/12/09	0	0.00	4	61.60	61.90	-4	510	-0.78%
2021/12/08	0.1	62.00	0	0.00	61.80	0.1	505	0.01%
2021/12/07	5.1	62.28	0	0.00	62.60	5.1	488	1.05%
2021/11/16	0	0.00	1	60.50	60.50	-1	456	-0.22%
2021/11/11	0	0.00	2	58.60	58.50	-2	447	-0.45%
2021/11/02	2	59.00	0	0.00	58.10	2	475	0.42%
2021/10/27	0	0.00	2	56.40	56.40	-2	471	-0.42%
2021/10/14	1	55.50	0	0.00	55.80	1	569	0.18%
2021/10/05	1	54.40	0	0.00	54.40	1	662	0.15%
2021/09/30	0	0.00	2	56.75	57.20	-2	670	-0.30%
2021/09/22	1	56.00	0	0.00	56.00	1	750	0.13%
2021/09/17	1	56.60	1	56.60	56.70	0	753	0.00%
2021/09/07	1	58.60	0	0.00	58.10	1	881	0.11%
2021/09/06	0	0.00	0.3	59.13	58.60	-0.3	885	-0.03%
2021/08/26	0	0.00	1	59.70	59.30	-1	1,068	-0.09%
2021/08/23	1	61.80	0	0.00	62.00	1	1,074	0.09%
2021/08/17	0.1	61.80	0	0.00	61.20	0.1	1,229	0.01%
2021/08/16	1	61.50	0	0.00	61.60	1	1,295	0.08%
2021/08/13	1.1	63.13	0	0.00	63.10	1.1	1,358	0.08%
2021/08/11	0.1	63.60	0	0.00	63.10	0.1	1,543	0.01%
2021/08/05	0	0.00	1	63.40	63.40	-1	2,023	-0.05%
2021/07/28	1	63.60	0	0.00	64.00	1	2,076	0.05%
2021/07/27	1	64.70	2	65.70	64.00	-1	2,079	-0.05%
2021/07/20	1	64.10	0	0.00	64.10	1	2,056	0.05%
2021/07/19	1	64.70	0	0.00	64.60	1	2,054	0.05%
2021/07/16	0	0.00	2	65.70	65.10	-2	2,065	-0.10%
2021/07/07	1	64.00	0	0.00	63.80	1	2,026	0.05%
2021/07/05	1	64.70	0	0.00	64.70	1	2,030	0.05%
2021/07/02	0	0.00	1	65.20	64.40	-1	2,031	-0.05%
2021/07/01	0	0.00	3	64.90	64.20	-3	2,020	-0.15%
2021/06/29	1	63.60	0	0.00	63.60	1	2,019	0.05%
2021/06/24	0	0.00	1	64.60	64.50	-1	2,060	-0.05%
2021/06/23	1	64.00	0	0.00	64.30	1	2,060	0.05%
2021/06/22	1	65.40	2	65.15	64.20	-1	2,052	-0.05%
2021/06/21	3	63.33	2	63.00	62.90	1	1,997	0.05%
2021/06/11	3	64.00	0	0.00	63.90	3	2,037	0.15%
2021/06/10	1	64.40	1	64.00	63.90	0	2,039	0.00%
2021/06/09	2	65.10	0	0.00	65.00	2	2,014	0.10%
2021/06/08	2	65.10	0.4	65.26	64.90	1.7	1,983	0.08%
2021/06/07	0	0.00	4	64.23	65.80	-4	1,965	-0.20%
2021/06/04	1	64.40	0	0.00	63.90	1	1,910	0.05%
2021/06/01	1	64.40	0	0.00	64.50	1	1,854	0.05%
2021/05/27	1	64.50	1	64.70	64.20	0	1,827	0.00%
2021/05/25	7	65.83	0	0.00	66.60	7	1,733	0.40%
2021/05/21	1	66.90	4	66.78	66.90	-3	1,624	-0.18%
2021/05/20	3	67.37	0	0.00	66.90	3	1,554	0.19%
2021/05/19	2	65.90	2	65.90	65.50	0	1,480	0.00%
2021/05/18	2	66.55	1	68.70	66.70	1	1,390	0.07%
2021/05/17	2	65.85	4	65.35	66.60	-2	1,106	-0.18%
2021/05/12	2	60.50	0	0.00	60.20	2	904	0.22%
2021/04/27	0	0.00	4	64.80	64.80	-4	926	-0.43%
2021/04/20	0	0.00	1	66.00	65.90	-1	984	-0.10%
2021/04/19	0	0.00	1	66.20	66.20	-1	1,020	-0.10%
2021/04/15	0	0.00	1	65.50	65.50	-1	1,105	-0.09%
2021/04/09	1	65.50	0	0.00	65.40	1	1,306	0.08%
2021/03/31	0	0.00	3	66.50	66.60	-3	1,689	-0.18%
2021/03/29	0	0.00	2	65.80	65.50	-2	1,646	-0.12%
2021/03/26	0	0.00	1	65.40	65.30	-1	1,641	-0.06%
2021/03/22	3	65.57	2	65.40	65.60	1	1,611	0.06%
2021/03/18	1	64.90	0	0.00	64.90	1	1,593	0.06%
2021/03/16	0	0.00	1	65.00	64.50	-1	1,628	-0.06%
2021/03/12	0	0.00	1	64.20	64.30	-1	1,630	-0.06%
2021/03/03	0	0.00	0.1	62.40	62.90	-0.1	1,762	-0.01%
2021/03/02	2	63.00	0	0.00	62.60	2	1,776	0.11%
2021/02/25	1	63.90	0	0.00	63.40	1	1,802	0.06%
2021/02/19	0	0.00	2	64.30	64.50	-2	1,965	-0.10%
2021/02/18	0	0.00	1	64.10	64.00	-1	1,960	-0.05%
2021/02/05	0	0.00	2	63.20	63.40	-2	1,948	-0.10%
2021/02/02	1	63.00	0	0.00	63.00	1	1,967	0.05%
2021/02/01	1	63.10	0	0.00	62.80	1	1,966	0.05%
2021/01/26	4	65.50	4	65.20	65.20	0	1,948	0.00%
2021/01/21	1	65.40	1	64.30	64.30	0	1,906	0.00%
2021/01/14	1	66.60	0	0.00	66.70	1	1,811	0.06%
2021/01/13	1	65.70	1	65.90	66.00	0	1,803	0.00%
2021/01/12	3	65.50	7	66.00	65.50	-4	1,783	-0.22%
2021/01/11	3	67.83	1	67.10	67.10	2	1,742	0.11%
2021/01/07	2	69.20	0	0.00	69.20	2	1,635	0.12%
2021/01/06	0.4	70.20	1	69.00	69.40	-0.6	1,609	-0.04%
2021/01/05	1	71.80	2	72.10	71.30	-1	1,542	-0.06%
2021/01/04	6	70.35	1	69.50	70.80	5	1,453	0.34%
2020/12/31	4	69.90	2	69.60	69.90	2	1,401	0.14%
2020/12/30	0	0.00	3	69.60	70.10	-3	1,287	-0.23%
2020/12/29	0	0.00	1	66.20	66.20	-1	997	-0.10%
2020/12/16	2	65.90	3	65.10	64.60	-1	1,011	-0.10%
2020/12/11	1	64.40	1	63.40	63.70	0	1,055	0.00%
2020/12/10	2	64.95	0	0.00	64.70	2	1,041	0.19%
2020/12/04	0	0.00	3	68.10	68.10	-3	995	-0.30%
2020/12/03	0.1	68.00	0	0.00	67.60	0.1	976	0.01%
2020/12/02	0	0.00	20	67.10	67.50	-20	932	-2.14%
2020/11/26	0.1	67.00	0	0.00	66.90	0.1	925	0.01%
2020/11/24	12	65.83	2	65.55	65.40	10	912	1.10%
2020/11/23	4	66.93	0	0.00	66.80	4	897	0.45%
2020/11/20	7	65.93	5	66.96	67.10	2	895	0.22%
2020/11/19	0	0.00	15	65.08	65.40	-15	843	-1.78%
2020/11/16	5	63.00	0	0.00	63.00	5	907	0.55%
2020/11/13	0.2	63.50	0	0.00	63.00	0.2	937	0.02%
2020/11/12	0	0.00	5	62.68	62.40	-5	982	-0.51%
2020/11/10	1	61.60	0	0.00	61.70	1	1,014	0.10%
2020/11/09	1	61.70	1	62.30	61.80	0	1,054	0.00%
2020/11/05	1	61.70	0	0.00	61.90	1	1,073	0.09%
2020/10/28	1	62.20	0	0.00	61.60	1	1,197	0.08%
2020/10/23	2	62.45	0	0.00	62.40	2	1,262	0.16%
2020/10/21	0	0.00	1.2	62.80	62.80	-1.2	1,321	-0.09%
2020/10/20	2	61.80	0.8	62.30	61.60	1.2	1,380	0.09%
2020/10/19	1	61.50	1	61.90	62.00	0	1,399	0.00%
2020/10/12	0	0.00	0.1	65.00	63.30	-0.1	1,568	0.00%
2020/10/08	3	63.87	0	0.00	63.70	3	1,599	0.19%
2020/10/07	0	0.00	1	64.00	63.90	-1	1,644	-0.06%
2020/10/06	1	64.30	0	0.00	64.20	1	1,702	0.06%
2020/10/05	0	0.00	1	63.70	63.80	-1	1,797	-0.06%
2020/09/29	1	63.60	0	0.00	62.70	1	1,962	0.05%
2020/09/25	1	61.10	1	61.70	62.20	0	2,290	0.00%
2020/09/24	4	64.23	2	64.45	64.20	2	2,378	0.08%
2020/09/23	3	65.80	1	65.90	65.60	2	2,471	0.08%
2020/09/22	2	66.20	1	66.40	66.20	1	2,589	0.04%
2020/09/21	4.1	66.48	3	66.93	67.00	1.1	2,784	0.04%
2020/09/18	2	66.00	0	0.00	66.00	2	2,818	0.07%
2020/09/17	1	67.50	2	67.90	67.90	-1	2,913	-0.03%
2020/09/16	0	0.00	1	67.30	67.50	-1	2,937	-0.03%
2020/09/15	0	0.00	5	67.04	67.10	-5	2,988	-0.17%
2020/09/14	2	65.70	0	0.00	66.80	2	3,174	0.06%
2020/09/09	0	0.00	2	67.00	66.90	-2	3,382	-0.06%
2020/09/08	1	66.80	1	67.30	66.50	0	3,428	0.00%
2020/09/07	2	66.85	1	67.90	66.60	1	3,480	0.03%
2020/09/04	2	66.65	1	66.30	67.40	1	3,543	0.03%
2020/08/27	1	68.40	0	0.00	68.60	1	3,988	0.03%
2020/08/25	2	68.55	3	69.27	69.60	-1	4,086	-0.02%
2020/08/24	1	66.90	1	66.70	66.80	0	4,102	0.00%
2020/08/21	1	65.30	2	65.30	65.50	-1	4,226	-0.02%
2020/08/20	4	63.95	4	64.10	63.90	0	4,228	0.00%
2020/08/18	0	0.00	3	71.60	71.40	-3	4,154	-0.07%
2020/08/13	1	69.80	0	0.00	69.70	1	4,194	0.02%
2020/08/12	1	68.90	1	69.40	69.50	0	4,205	0.00%
2020/08/11	1	69.90	1	69.50	69.50	0	4,280	0.00%
2020/08/06	0	0.00	1	70.50	70.30	-1	4,437	-0.02%
2020/08/05	2	69.45	2	69.95	70.00	0	4,452	0.00%
2020/08/04	0	0.00	1	69.00	69.20	-1	4,476	-0.02%
2020/08/03	2	67.50	1	67.70	68.10	1	4,519	0.02%
2020/07/31	2	66.45	0	0.00	66.60	2	4,653	0.04%
2020/07/28	0	0.00	1	67.10	66.40	-1	4,731	-0.02%
2020/07/27	0	0.00	1	67.00	66.30	-1	4,713	-0.02%
2020/07/24	4	67.48	1	66.70	66.50	3	4,702	0.06%
2020/07/23	1	70.00	0	0.00	69.50	1	4,661	0.02%
2020/07/21	1	70.40	0	0.00	70.50	1	4,689	0.02%
2020/07/17	4	74.62	0	0.00	73.30	4	4,663	0.09%
2020/07/15	1	73.70	0	0.00	73.50	1	4,613	0.02%
2020/07/13	2	76.45	2	76.30	76.60	0	4,602	0.00%
2020/07/10	6	73.28	5	73.66	73.50	1	4,566	0.02%
2020/07/07	2	78.25	1	80.00	78.00	1	4,417	0.02%
2020/07/06	8	80.51	3	81.07	80.70	5	4,331	0.12%
2020/07/03	0	0.00	5	76.22	76.50	-5	4,153	-0.12%
2020/07/02	2	75.35	2	74.35	75.50	0	4,088	0.00%
2020/07/01	3	74.47	14	75.21	74.20	-11	4,022	-0.27%
2020/06/30	11	74.05	2	73.15	73.60	9	3,903	0.23%
2020/06/29	1	69.60	1	69.70	70.20	0	3,721	0.00%
2020/06/24	6	69.90	6	69.90	69.70	0	3,703	0.00%
2020/06/23	2	68.30	4	68.28	68.20	-2	3,621	-0.06%
2020/06/22	1	68.10	0	0.00	67.80	1	3,592	0.03%
2020/06/19	9	69.50	6	69.45	68.90	3	3,544	0.08%
2020/06/18	1	66.20	3	66.53	67.50	-2	3,367	-0.06%
2020/06/15	1	63.60	0	0.00	64.20	1	3,250	0.03%
2020/06/11	2	64.25	0	0.00	63.40	2	3,183	0.06%
2020/06/10	6	66.10	1	66.20	66.00	5	3,142	0.16%
2020/06/05	1	63.70	0	0.00	64.20	1	3,031	0.03%
2020/06/04	1	63.60	3	63.80	63.60	-2	3,030	-0.07%
2020/06/03	4	64.90	1	67.20	64.50	3	2,990	0.10%
2020/06/02	2	64.20	3	64.30	65.30	-1	2,782	-0.04%
2020/05/29	1	62.50	2	62.80	62.30	-1	2,655	-0.04%
2020/05/28	2	62.20	2	63.20	61.80	0	2,616	0.00%
2020/05/25	0	0.00	1	61.80	62.00	-1	2,482	-0.04%
2020/05/21	1	63.00	0	0.00	62.60	1	2,445	0.04%
2020/05/14	1	62.20	0	0.00	59.70	1	2,213	0.05%
2020/05/12	0	0.00	2	61.00	61.20	-2	2,145	-0.09%
2020/05/11	1	59.70	0	0.00	60.40	1	2,131	0.05%
2020/05/08	2	60.70	2	60.30	60.40	0	2,139	0.00%
2020/05/07	0	0.00	1	62.20	61.80	-1	2,069	-0.05%
2020/05/06	0	0.00	1	57.50	58.10	-1	1,943	-0.05%
2020/05/05	1	53.50	1	53.20	52.90	0	1,834	0.00%
2020/04/29	1	52.30	0	0.00	52.30	1	1,842	0.05%
2020/04/15	0	0.00	3	52.00	52.20	-3	1,720	-0.17%
2020/04/09	0	0.00	4	50.70	51.20	-4	1,635	-0.24%
2020/04/07	4	49.71	0	0.00	49.60	4	1,644	0.24%
2020/03/31	1	45.85	0	0.00	45.20	1	1,589	0.06%
2020/03/30	1	46.40	1	46.65	45.85	0	1,633	0.00%
2020/03/27	0	0.00	1	44.60	44.50	-1	1,597	-0.06%
2020/03/13	1	43.90	0	0.00	44.50	1	1,401	0.07%
2020/03/12	0	0.00	1	48.65	48.60	-1	1,351	-0.07%
2020/03/11	1	55.90	0	0.00	53.10	1	1,314	0.08%
2020/03/06	0	0.00	2	58.60	58.40	-2	1,265	-0.16%
2020/03/04	2	57.40	1	58.30	58.20	1	1,267	0.08%
2020/03/03	1	58.20	2	59.90	58.10	-1	1,269	-0.08%
2020/03/02	0	0.00	2	57.30	58.40	-2	1,256	-0.16%
2020/02/27	0	0.00	5	58.54	57.30	-5	1,272	-0.39%
2020/02/26	2	56.80	2	57.60	57.20	0	1,245	0.00%
2020/02/25	2	57.10	0	0.00	57.10	2	1,242	0.16%
2020/02/24	3	58.00	1	58.20	57.80	2	1,237	0.16%
2020/02/20	2	58.45	0	0.00	58.40	2	1,225	0.16%
2020/02/19	3	59.37	0	0.00	58.90	3	1,222	0.25%
2020/02/18	0	0.00	1	58.40	59.40	-1	1,209	-0.08%
2020/02/17	0	0.00	3	59.50	58.90	-3	1,195	-0.25%
2020/02/14	0	0.00	4	59.70	59.30	-4	1,192	-0.34%
2020/02/13	0	0.00	2	58.35	58.40	-2	1,121	-0.18%
2020/02/12	3	58.20	3	58.80	58.10	0	1,112	0.00%
2020/02/11	0	0.00	6	57.43	58.20	-6	1,077	-0.56%
2020/02/10	0	0.00	5	53.50	53.00	-5	1,040	-0.48%
2020/02/07	1	53.70	0	0.00	53.40	1	1,035	0.10%
2020/02/06	2	52.60	0	0.00	52.00	2	1,005	0.20%
2020/02/05	2	51.70	17	52.00	51.70	-15	1,006	-1.49%
2020/02/04	2	52.60	0	0.00	52.60	2	998	0.20%
2020/02/03	2	52.10	0	0.00	52.10	2	991	0.20%
2020/01/31	2	56.10	0	0.00	56.10	2	970	0.21%
2020/01/30	6	57.35	0	0.00	55.60	6	961	0.62%
2020/01/20	1	59.40	0	0.00	59.40	1	922	0.11%
2020/01/14	1	59.50	0	0.00	59.60	1	913	0.11%
2020/01/10	2	58.60	2	58.80	58.40	0	920	0.00%
2020/01/08	1	57.70	0	0.00	57.70	1	914	0.11%
2020/01/06	0	0.00	1	59.00	58.90	-1	899	-0.11%
2020/01/03	0	0.00	2	60.60	59.40	-2	903	-0.22%
2020/01/02	1	60.90	0	0.00	60.50	1	902	0.11%
2019/12/31	0	0.00	7	60.61	60.10	-7	873	-0.80%
2019/12/27	3	60.13	0	0.00	59.60	3	833	0.36%
2019/12/26	0	0.00	2	60.30	60.00	-2	835	-0.24%
2019/12/25	0	0.00	3	59.30	60.10	-3	828	-0.36%
2019/12/24	0	0.00	2	58.80	58.70	-2	786	-0.25%
2019/12/13	6	57.20	0	0.00	57.10	6	767	0.78%
2019/12/11	5	58.08	0	0.00	57.80	5	780	0.64%
2019/11/26	2	60.10	0	0.00	59.80	2	796	0.25%
2019/11/25	1	58.60	0	0.00	58.50	1	770	0.13%
2019/11/20	2	58.60	0	0.00	58.80	2	776	0.26%
2019/11/19	1	59.10	2	58.90	59.10	-1	781	-0.13%
2019/11/18	2	58.90	0	0.00	58.50	2	797	0.25%
2019/11/15	0	0.00	1	59.60	58.90	-1	800	-0.12%
2019/11/13	0	0.00	2	58.50	58.30	-2	797	-0.25%
2019/11/11	1	57.10	0	0.00	57.00	1	837	0.12%
2019/11/07	1	59.00	0	0.00	58.80	1	844	0.12%
2019/11/06	1	58.50	0	0.00	58.60	1	826	0.12%
2019/11/05	0	0.00	2	58.70	58.40	-2	830	-0.24%
2019/11/01	1	58.60	0	0.00	59.00	1	854	0.12%
2019/10/23	0	0.00	1	58.80	58.60	-1	882	-0.11%
2019/10/21	0	0.00	1	59.90	59.80	-1	887	-0.11%
2019/10/18	0	0.00	4	60.13	59.90	-4	893	-0.45%
2019/10/15	3	57.03	0	0.00	57.10	3	932	0.32%
2019/10/09	1	56.80	0	0.00	56.30	1	969	0.10%
2019/09/20	2	59.60	2	59.20	59.20	0	1,226	0.00%
2019/09/10	1	60.20	0	0.00	60.10	1	1,488	0.07%
2019/09/03	2	62.90	0	0.00	62.60	2	1,675	0.12%
2019/08/26	1	59.60	1	60.10	59.20	0	1,718	0.00%
2019/08/23	1	60.60	0	0.00	60.70	1	1,721	0.06%
2019/08/21	2	62.00	2	61.30	61.30	0	1,774	0.00%
2019/08/20	0	0.00	3	60.50	60.10	-3	1,758	-0.17%
2019/08/19	0	0.00	2	61.00	60.20	-2	1,767	-0.11%
2019/08/16	2	60.90	0	0.00	60.70	2	1,777	0.11%
2019/08/15	0	0.00	2	60.40	61.20	-2	1,779	-0.11%
2019/08/14	0	0.00	5	62.00	60.80	-5	1,778	-0.28%
2019/08/06	0	0.00	2	62.00	62.60	-2	1,835	-0.11%
2019/08/05	0	0.00	1	65.30	63.80	-1	1,886	-0.05%
2019/08/02	0	0.00	2	66.00	65.80	-2	1,979	-0.10%
2019/08/01	0	0.00	1	67.10	67.00	-1	2,037	-0.05%
2019/07/31	1	67.30	0	0.00	67.80	1	2,078	0.05%
2019/07/30	1	67.30	0	0.00	67.30	1	2,097	0.05%
2019/07/23	2	67.90	0	0.00	67.60	2	2,220	0.09%
2019/07/22	1	68.60	0	0.00	68.40	1	2,215	0.05%
2019/07/19	0	0.00	1	68.50	68.60	-1	2,211	-0.05%
2019/07/18	0	0.00	0.3	68.50	68.00	-0.3	2,203	-0.01%
2019/07/17	1	68.80	3	68.73	69.00	-2	2,185	-0.09%
2019/07/16	4	68.23	0	0.00	68.20	4	2,160	0.19%
2019/07/15	1	67.40	20	67.50	67.40	-19	2,136	-0.89%
2019/07/12	2	67.70	1	67.50	67.50	1	2,138	0.05%
2019/07/11	1	67.10	0	0.00	67.00	1	2,128	0.05%
2019/07/10	3	67.73	0	0.00	68.00	3	2,090	0.14%
2019/07/09	0	0.00	10	70.25	70.00	-10	2,063	-0.48%
2019/07/05	5	68.46	0	0.00	68.60	5	2,008	0.25%
2019/07/03	2	67.50	0	0.00	67.10	2	1,994	0.10%
2019/07/02	3	67.47	0	0.00	67.50	3	2,012	0.15%
2019/06/21	26	73.44	0	0.00	73.40	26	1,889	1.38%
2019/06/19	0	0.00	5	72.50	72.40	-5	1,868	-0.27%
2019/06/18	3	71.60	1	71.50	71.80	2	2,009	0.10%
2019/06/14	2	68.70	8	68.80	68.90	-6	1,964	-0.31%
2019/06/13	0	0.00	6	69.70	68.80	-6	1,967	-0.30%
2019/06/12	3	66.90	0	0.00	69.70	3	1,949	0.15%
2019/06/06	0	0.00	2	67.05	67.10	-2	1,968	-0.10%
2019/06/05	0	0.00	2	66.50	66.10	-2	2,015	-0.10%
2019/06/03	1	68.10	0	0.00	68.20	1	2,183	0.05%
2019/05/31	0	0.00	7	69.27	68.60	-7	2,187	-0.32%
2019/05/30	0	0.00	1	68.60	68.90	-1	2,231	-0.04%
2019/05/29	0	0.00	6	68.77	67.60	-6	2,294	-0.26%
2019/05/28	4.3	68.81	0	0.00	68.90	4.3	2,292	0.19%
2019/05/27	1	65.70	0	0.00	66.20	1	2,289	0.04%
2019/05/22	2	64.85	0	0.00	64.60	2	2,302	0.09%
2019/05/17	2	64.80	0	0.00	64.40	2	2,356	0.08%
2019/05/14	2	62.60	0	0.00	65.30	2	2,374	0.08%
2019/05/13	4	66.98	0	0.00	65.00	4	2,366	0.17%
2019/05/10	1	72.20	12	73.67	71.20	-11	2,312	-0.48%
2019/05/09	16	76.97	0	0.00	76.40	16	2,228	0.72%
2019/05/07	0	0.00	10	77.28	77.50	-10	2,165	-0.46%
2019/05/06	5	77.70	0	0.00	76.10	5	2,197	0.23%
2019/05/03	5	76.90	0	0.00	78.10	5	2,216	0.23%
2019/05/02	1	75.90	0	0.00	77.90	1	2,177	0.05%
2019/04/23	0	0.00	10	73.00	74.10	-10	2,539	-0.39%
2019/04/19	0	0.00	5	73.90	73.90	-5	2,553	-0.20%
2019/04/18	0	0.00	5	74.60	74.60	-5	2,593	-0.19%
2019/04/17	0	0.00	10	75.90	75.80	-10	2,619	-0.38%
2019/04/15	0	0.00	5	75.10	75.20	-5	2,663	-0.19%
2019/04/09	35	78.58	0	0.00	78.10	35	2,686	1.30%
2019/04/03	1	78.20	0	0.00	78.00	1	2,724	0.04%
2019/03/26	0	0.00	6	76.90	76.30	-6	2,823	-0.21%
2019/03/25	6	78.20	0	0.00	76.40	6	2,851	0.21%
2019/03/21	1	79.20	2	81.15	79.20	-1	2,870	-0.03%
2019/03/20	0	0.00	1	78.20	78.50	-1	2,721	-0.04%
2019/03/12	0	0.00	1	79.40	77.60	-1	2,904	-0.03%
2019/03/08	1	77.20	2	78.20	76.60	-1	2,901	-0.03%
2019/03/07	1	74.70	0	0.00	74.90	1	2,770	0.04%
2019/03/06	1	75.90	0	0.00	75.90	1	2,805	0.04%
2019/03/05	1	76.10	1	77.00	75.80	0	2,873	0.00%
2019/02/22	0	0.00	1	74.00	73.80	-1	2,901	-0.03%
2019/02/18	1	71.40	0	0.00	71.50	1	3,041	0.03%
2019/02/12	1	73.60	0	0.00	73.30	1	3,316	0.03%
2019/01/25	0	0.00	1	76.00	76.30	-1	3,645	-0.03%
2019/01/18	5	79.22	4	80.25	77.20	1	3,689	0.03%
2019/01/17	2	77.20	4	77.03	78.40	-2	3,472	-0.06%
2019/01/11	1	73.00	1	73.00	73.50	0	3,444	0.00%
2019/01/09	0	0.00	1	77.20	76.70	-1	3,393	-0.03%
2019/01/08	0	0.00	1	76.30	76.10	-1	3,392	-0.03%
2018/12/19	1	75.40	1	77.30	74.80	0	3,462	0.00%
2018/12/18	1	78.10	0	0.00	77.70	1	3,436	0.03%
2018/12/17	0	0.00	1	79.60	78.70	-1	3,408	-0.03%
2018/12/11	1	79.30	1	78.70	78.20	0	3,336	0.00%
2018/12/07	0	0.00	1	74.70	75.70	-1	3,292	-0.03%
2018/12/06	1	79.00	0	0.00	73.00	1	3,261	0.03%
2018/11/29	1	75.60	0	0.00	74.30	1	3,089	0.03%
2018/11/21	0	0.00	1	71.70	71.70	-1	3,042	-0.03%
2018/11/16	0	0.00	1	67.00	66.80	-1	2,939	-0.03%
2018/11/14	1	66.60	0	0.00	65.50	1	2,898	0.03%
2018/11/09	3	65.70	3	65.40	65.30	0	2,911	0.00%
2018/11/06	1	62.10	1	62.80	61.50	0	2,824	0.00%
2018/11/05	0	0.00	1	61.50	61.60	-1	3,068	-0.03%
2018/11/02	0	0.00	1	60.40	59.10	-1	3,064	-0.03%
2018/10/31	0	0.00	10	53.90	56.90	-10	3,100	-0.32%
2018/10/17	0	0.00	1	56.80	56.70	-1	3,122	-0.03%
2018/10/16	1	55.10	0	0.00	55.70	1	3,129	0.03%
2018/10/15	0	0.00	1	53.90	54.50	-1	3,111	-0.03%
2018/10/03	0	0.00	1	68.20	67.90	-1	3,015	-0.03%
2018/09/28	1	70.10	0	0.00	69.40	1	3,137	0.03%
2018/09/27	0	0.00	1	71.00	69.80	-1	3,194	-0.03%
2018/09/25	0	0.00	1	68.60	68.00	-1	3,177	-0.03%
2018/09/21	2	67.80	0	0.00	67.50	2	3,171	0.06%
2018/09/19	1	68.00	3	68.70	69.00	-2	3,195	-0.06%
2018/09/17	3	69.63	1	69.20	68.80	2	3,239	0.06%
2018/09/14	0	0.00	10	68.25	68.70	-10	3,239	-0.31%
2018/09/11	1	65.70	0	0.00	66.80	1	3,308	0.03%
2018/09/10	3	65.60	5	66.14	65.00	-2	3,350	-0.06%
2018/09/07	3	66.97	0	0.00	66.60	3	3,380	0.09%
2018/09/06	1	67.40	0	0.00	68.10	1	3,680	0.03%
2018/09/05	2	67.85	0	0.00	67.60	2	4,069	0.05%
2018/09/04	2	67.85	0	0.00	68.90	2	4,115	0.05%
2018/09/03	0	0.00	2	68.70	68.00	-2	4,216	-0.05%
2018/08/31	10	69.60	0	0.00	70.00	10	4,264	0.23%
2018/08/29	11	68.57	4	69.33	69.20	7	4,462	0.16%
2018/08/24	1	72.70	1	73.10	72.60	0	4,492	0.00%
2018/08/23	3	74.20	0	0.00	72.70	3	4,622	0.06%
2018/08/21	0	0.00	1	76.50	76.50	-1	4,873	-0.02%
2018/08/20	2	75.70	4	75.95	75.60	-2	5,106	-0.04%
2018/08/17	2	75.00	2	76.00	74.70	0	5,578	0.00%
2018/08/15	0	0.00	1	75.80	75.30	-1	5,826	-0.02%
2018/08/13	0	0.00	1	73.10	74.20	-1	6,279	-0.02%
2018/08/10	8	77.09	7	77.04	72.10	1	6,857	0.01%
2018/08/09	1	75.90	0	0.00	75.70	1	6,825	0.01%
2018/08/08	1	73.80	1	75.20	74.50	0	6,894	0.00%
2018/08/03	0	0.00	2	70.70	71.60	-2	6,880	-0.03%
2018/07/27	0	0.00	1	70.60	70.30	-1	7,055	-0.01%
2018/07/25	1	70.20	0	0.00	69.40	1	7,276	0.01%
2018/07/24	2	68.50	0	0.00	68.90	2	7,359	0.03%
2018/07/11	0	0.00	1	70.00	69.30	-1	7,670	-0.01%
2018/07/09	1	69.10	0	0.00	70.00	1	7,722	0.01%
2018/07/06	1	68.00	1	66.90	68.50	0	7,741	0.00%
2018/07/04	1	70.50	0	0.00	70.40	1	7,711	0.01%
2018/07/03	0	0.00	1	72.50	72.40	-1	7,721	-0.01%
2018/06/21	1	76.50	1	77.40	75.80	0	7,918	0.00%
2018/06/20	1	76.40	33	72.85	75.30	-32	7,923	-0.40%
2018/06/19	1	78.90	2	78.85	77.50	-1	7,879	-0.01%
2018/06/15	1	78.60	3	79.57	79.30	-2	7,875	-0.03%
2018/06/14	5	80.26	2	82.20	79.00	3	7,838	0.04%
2018/06/13	12	81.69	0	0.00	82.70	12	7,564	0.16%
2018/06/12	1	77.80	5	79.30	77.70	-4	7,416	-0.05%
2018/06/11	1	77.50	10	78.85	77.70	-9	7,395	-0.12%
2018/06/07	0	0.00	1	79.50	79.00	-1	7,350	-0.01%
2018/06/06	1	79.00	21	79.10	81.00	-20	7,473	-0.27%
2018/06/04	0	0.00	1	79.50	77.90	-1	7,364	-0.01%
2018/06/01	2	77.20	6	77.43	77.50	-4	7,330	-0.05%
2018/05/31	3	77.07	0	0.00	76.60	3	7,360	0.04%
2018/05/30	7	76.34	8	77.90	78.30	-1	7,275	-0.01%
2018/05/29	4	79.05	12	79.74	77.70	-8	7,266	-0.11%
2018/05/28	37	83.11	17	81.98	80.70	20	7,153	0.28%
2018/05/25	35	83.00	6	82.15	82.00	29	6,946	0.42%
2018/05/24	5	79.30	9	79.31	78.90	-4	6,501	-0.06%
2018/05/23	2	77.65	11	76.71	77.70	-9	6,350	-0.14%
2018/05/22	16	76.96	2	79.25	77.80	14	6,445	0.22%
2018/05/21	8	78.68	17	79.41	76.00	-9	6,596	-0.14%
2018/05/18	46	77.27	20	78.03	77.00	26	6,560	0.40%
2018/05/17	9	73.34	3	72.97	75.00	6	5,997	0.10%
2018/05/15	0	0.00	5	66.50	65.30	-5	5,714	-0.09%
2018/05/14	5	64.50	0	0.00	64.30	5	5,849	0.09%
2018/05/10	1	63.00	6	65.50	65.30	-5	5,889	-0.08%
2018/05/09	0	0.00	1	61.10	61.90	-1	5,813	-0.02%
2018/05/08	0	0.00	7	61.19	61.00	-7	5,856	-0.12%
2018/05/07	6	60.55	1	60.80	60.50	5	5,994	0.08%
2018/05/04	9	62.43	2	62.95	61.30	7	6,015	0.12%
2018/05/03	1	62.50	0	0.00	62.50	1	6,039	0.02%
2018/05/02	1	64.40	1	66.00	64.40	0	6,126	0.00%
2018/04/26	0	0.00	1	62.80	59.70	-1	6,375	-0.02%
2018/04/25	1	61.90	0	0.00	61.90	1	6,572	0.02%
2018/04/24	1	65.00	1	62.60	60.90	0	6,863	0.00%
2018/04/18	10	65.30	15	63.69	65.30	-5	7,182	-0.07%
2018/04/17	6	64.42	1	66.00	62.70	5	7,295	0.07%
2018/04/16	2	69.50	1	68.80	68.60	1	7,952	0.01%
2018/04/13	0	0.00	1	71.50	71.00	-1	8,232	-0.01%
2018/04/12	1	71.40	1	71.20	71.20	0	8,421	0.00%
2018/03/30	1	77.80	2	77.65	77.90	-1	9,588	-0.01%
2018/03/28	7	76.24	7	75.30	75.30	0	9,808	0.00%
2018/03/27	0	0.00	4	76.65	75.50	-4	10,046	-0.04%
2018/03/23	0	0.00	1	72.60	72.20	-1	10,551	-0.01%
2018/03/22	0	0.00	3	76.30	73.90	-3	10,999	-0.03%
2018/03/21	2	75.15	0	0.00	75.00	2	11,374	0.02%
2018/03/20	1	76.20	0	0.00	76.20	1	11,874	0.01%
2018/03/19	1	78.20	0	0.00	77.60	1	12,290	0.01%
2018/03/16	0	0.00	11	78.46	77.10	-11	12,824	-0.09%
2018/03/13	4	75.00	4	74.03	74.00	0	13,774	0.00%
2018/03/12	11	75.32	0	0.00	74.30	11	14,048	0.08%
2018/03/08	1	70.00	1	70.80	70.80	0	14,178	0.00%
2018/03/07	0	0.00	1	69.70	69.40	-1	14,177	-0.01%
2018/03/06	1	70.40	0	0.00	70.30	1	14,184	0.01%
2018/03/05	1	71.30	0	0.00	70.70	1	14,144	0.01%
2018/02/27	0	0.00	1	71.80	71.10	-1	14,174	-0.01%
2018/02/26	2	71.80	1	73.00	71.30	1	14,159	0.01%
2018/02/23	7	72.43	7	72.43	72.30	0	14,191	0.00%
2018/02/22	4	69.95	5	71.60	71.30	-1	14,195	-0.01%
2018/02/21	16	71.76	13	72.18	71.10	3	14,417	0.02%
2018/02/09	1	77.20	1	78.20	80.70	0	14,139	0.00%
2018/02/06	2	84.55	1	83.60	82.60	1	14,472	0.01%
2018/02/05	7	81.66	7	85.04	86.40	0	14,630	0.00%
2018/02/02	5	84.50	6	83.57	83.50	-1	14,973	-0.01%
2018/02/01	0	0.00	2	84.55	83.50	-2	15,549	-0.01%
2018/01/31	8	82.50	4	83.55	83.10	4	15,887	0.03%
2018/01/30	4	85.35	4	85.50	83.50	0	16,088	0.00%
2018/01/26	1	86.70	0	0.00	86.70	1	15,963	0.01%
2018/01/25	1	91.30	0	0.00	86.70	1	16,193	0.01%
2018/01/24	0	0.00	1	89.00	89.00	-1	15,973	-0.01%
2018/01/19	9	87.74	13	86.32	86.50	-4	15,617	-0.03%
2018/01/18	1	86.00	3	85.00	85.30	-2	15,479	-0.01%
2018/01/17	0	0.00	6	81.83	81.80	-6	15,219	-0.04%
2018/01/16	5	80.30	4	81.60	81.90	1	15,274	0.01%
2018/01/15	3	82.60	3	82.33	82.80	0	15,235	0.00%
2018/01/12	3	82.33	3	82.67	82.10	0	15,204	0.00%
2018/01/11	15	81.55	4	82.68	81.50	11	15,228	0.07%
2018/01/10	33	81.41	14	82.05	83.00	19	15,164	0.13%
2018/01/09	0	0.00	12	84.80	85.00	-12	14,413	-0.08%
2018/01/08	1	95.20	5	95.00	94.20	-4	14,090	-0.03%
2018/01/05	6	92.55	5	93.90	93.90	1	13,981	0.01%
2018/01/04	0	0.00	11	90.33	92.30	-11	13,846	-0.08%
2018/01/03	2	94.35	7	95.03	89.70	-5	13,736	-0.04%
2018/01/02	13	92.00	10	91.80	92.70	3	13,457	0.02%