南茂 (8150)-兆豐-松德券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
45.35
漲跌
▲0.25
漲幅
+0.55%
成交量
2,717張
產業
上市半導體類股
961人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	2	45.40	45.10	-2	4,004	-0.05%
2024/05/30	2	45.40	0	0.00	45.05	2	5,156	0.04%
2024/05/24	1	43.95	0	0.00	44.15	1	5,285	0.02%
2024/05/23	0	0.00	2	44.10	44.35	-2	5,255	-0.04%
2024/05/22	2	44.45	0	0.00	45.75	2	5,202	0.04%
2024/05/06	1	45.75	0	0.00	45.40	1	4,562	0.02%
2024/04/15	0	0.00	0.3	48.00	48.10	-0.3	4,881	-0.01%
2024/04/11	1	48.10	0	0.00	48.75	1	4,866	0.02%
2024/04/10	3	48.77	0	0.00	48.75	3	4,843	0.06%
2024/04/08	2	49.05	0	0.00	48.65	2	4,773	0.04%
2024/04/02	0.3	49.45	0	0.00	49.25	0.3	4,707	0.01%
2024/04/01	1	49.90	0	0.00	49.35	1	4,709	0.02%
2024/03/25	0	0.00	0.2	49.20	49.95	-0.2	4,057	0.00%
2024/03/20	0	0.00	10.1	50.87	50.10	-10.1	3,935	-0.26%
2024/03/19	9	49.95	0	0.00	49.75	9	3,747	0.24%
2024/03/12	0	0.00	0.1	48.00	48.10	-0.1	3,660	0.00%
2024/03/08	12	47.40	17	47.33	46.90	-5	3,605	-0.14%
2024/03/07	5	47.00	5	46.10	47.15	0	3,582	0.00%
2024/03/06	0	0.00	9.1	46.07	46.65	-9.1	3,501	-0.26%
2024/03/05	0	0.00	10	45.40	45.10	-10	3,439	-0.29%
2024/03/04	13.2	45.40	2	45.50	45.10	11.2	3,411	0.33%
2024/03/01	0	0.00	5	44.30	43.95	-5	3,303	-0.15%
2024/02/26	0.1	43.25	0	0.00	43.45	0.1	3,173	0.00%
2024/02/23	5	44.20	8	44.60	43.25	-3	3,197	-0.09%
2024/02/22	0	0.00	2	44.00	44.00	-2	3,140	-0.06%
2024/02/20	1	43.60	0	0.00	43.50	1	3,101	0.03%
2024/02/15	14	43.27	7	43.96	43.65	7	3,104	0.23%
2024/02/02	4	41.95	0	0.00	41.95	4	3,094	0.13%
2024/01/26	5	42.66	0	0.00	42.60	5	3,572	0.14%
2024/01/23	1	43.10	0	0.00	43.10	1	3,637	0.03%
2024/01/22	6	44.13	0	0.00	43.95	6	3,630	0.17%
2024/01/18	0	0.00	10	42.35	42.95	-10	3,565	-0.28%
2024/01/17	10	42.75	0	0.00	43.00	10	3,746	0.27%
2024/01/05	0	0.00	10	41.35	41.40	-10	3,859	-0.26%
2023/12/27	0	0.00	1	43.70	43.70	-1	3,799	-0.03%
2023/12/26	0	0.00	4	43.05	43.10	-4	3,769	-0.11%
2023/12/20	2	41.90	0	0.00	42.45	2	3,712	0.05%
2023/12/18	0	0.00	1	43.85	43.70	-1	3,609	-0.03%
2023/12/14	2	43.25	0	0.00	43.35	2	3,466	0.06%
2023/12/04	0	0.00	1	42.20	42.00	-1	3,208	-0.03%
2023/12/01	1	41.30	0	0.00	41.10	1	3,234	0.03%
2023/11/22	0	0.00	4	39.85	39.85	-4	3,338	-0.12%
2023/11/21	0	0.00	1	39.60	39.50	-1	3,305	-0.03%
2023/11/20	0	0.00	1	39.05	39.05	-1	3,285	-0.03%
2023/11/13	1	38.30	0	0.00	38.15	1	3,226	0.03%
2023/11/06	2	37.80	0	0.00	37.80	2	3,057	0.07%
2023/11/03	6	38.22	1	37.95	37.95	5	2,995	0.17%
2023/11/02	0	0.00	2.1	41.51	42.05	-2.1	2,742	-0.07%
2023/11/01	2	40.70	2.1	40.91	41.30	-0.1	2,770	0.00%
2023/10/31	2	41.10	0	0.00	40.95	2	2,819	0.07%
2023/10/26	0	0.00	2	41.55	41.45	-2	2,757	-0.07%
2023/10/25	0	0.00	7	42.63	42.00	-7	2,710	-0.26%
2023/10/24	9	41.94	3	42.03	42.15	6	2,516	0.24%
2023/10/23	8	41.72	9	41.43	41.40	-1	2,312	-0.04%
2023/10/20	0	0.00	1	39.95	39.85	-1	2,121	-0.05%
2023/10/19	6	39.60	0	0.00	39.55	6	2,097	0.29%
2023/10/18	5	38.95	0	0.00	39.95	5	2,111	0.24%
2023/10/13	0	0.00	1	38.70	39.05	-1	2,128	-0.05%
2023/10/06	1	38.15	0	0.00	38.00	1	2,131	0.05%
2023/09/19	2	39.45	0	0.00	39.20	2	2,594	0.08%
2023/09/15	0	0.00	7	39.39	39.20	-7	2,641	-0.26%
2023/09/13	1	39.00	0	0.00	38.95	1	2,713	0.04%
2023/09/08	0.1	39.50	0	0.00	39.60	0.1	2,798	0.00%
2023/09/07	2	40.65	2	40.50	40.35	0	2,809	0.00%
2023/09/06	2	39.85	2	39.65	40.00	0	2,775	0.00%
2023/09/05	0	0.00	1	38.90	38.80	-1	2,697	-0.04%
2023/09/01	1	38.40	0	0.00	38.50	1	2,726	0.04%
2023/08/28	0	0.00	2	38.40	37.95	-2	2,689	-0.07%
2023/08/23	1	36.85	2	37.00	37.00	-1	2,712	-0.04%
2023/08/16	1	35.85	0	0.00	35.75	1	2,766	0.04%
2023/08/14	2	36.40	0	0.00	36.55	2	2,755	0.07%
2023/08/10	2	36.30	2	36.70	36.70	0	2,765	0.00%
2023/08/01	1	35.90	0	0.00	35.75	1	2,645	0.04%
2023/07/27	0	0.00	4	35.66	35.75	-4	2,642	-0.15%
2023/07/26	4	35.15	0	0.00	35.20	4	2,635	0.15%
2023/07/19	0	0.00	2	36.25	36.20	-2	2,626	-0.08%
2023/07/18	2	36.10	0	0.00	36.00	2	2,620	0.08%
2023/07/04	0	0.00	2	35.90	35.70	-2	2,677	-0.07%
2023/07/03	2	35.75	0	0.00	35.60	2	2,706	0.07%
2023/06/29	0	0.00	2	36.70	36.35	-2	2,720	-0.07%
2023/06/27	2	39.23	2	39.55	39.15	0	2,536	0.00%
2023/06/26	2	39.85	2	39.80	39.70	0	2,484	0.00%
2023/06/21	2	39.40	0	0.00	39.35	2	2,444	0.08%
2023/06/16	2	39.30	0	0.00	39.45	2	2,348	0.09%
2023/06/12	0	0.00	2	40.13	40.30	-2	2,251	-0.09%
2023/06/09	2	40.38	15	40.15	40.05	-13	2,239	-0.58%
2023/06/08	0	0.00	2	40.80	40.70	-2	2,223	-0.09%
2023/06/07	0	0.00	1	40.85	40.85	-1	2,230	-0.04%
2023/06/06	1	40.50	0	0.00	40.60	1	2,214	0.05%
2023/06/05	0	0.00	1	40.55	40.55	-1	2,226	-0.04%
2023/06/02	1	40.15	0	0.00	40.15	1	2,252	0.04%
2023/05/31	1	39.50	0	0.00	39.50	1	2,257	0.04%
2023/05/29	2	39.75	0	0.00	39.55	2	2,282	0.09%
2023/05/24	0	0.00	5	38.60	38.35	-5	2,278	-0.22%
2023/05/03	0	0.00	1	37.65	37.65	-1	2,523	-0.04%
2023/05/02	1	37.30	0	0.00	37.35	1	2,582	0.04%
2023/04/26	0	0.00	1	36.55	36.85	-1	2,570	-0.04%
2023/04/13	0	0.00	5	38.70	38.70	-5	2,528	-0.20%
2023/04/10	5	38.45	0.5	38.20	38.45	4.5	2,440	0.18%
2023/04/06	5	38.70	0	0.00	39.10	5	2,365	0.21%
2023/03/31	0	0.00	0.8	38.35	38.35	-0.8	2,317	-0.04%
2023/03/30	0	0.00	28	37.30	37.50	-28	2,223	-1.26%
2023/03/06	28	37.00	0	0.00	37.00	28	2,209	1.27%
2023/03/03	0	0.00	10	36.65	36.70	-10	2,209	-0.45%
2023/02/24	0.1	36.35	0	0.00	36.40	0.1	2,134	0.00%
2023/02/21	0	0.00	2	36.20	36.55	-2	2,049	-0.10%
2023/02/13	1	35.15	0	0.00	35.30	1	2,267	0.04%
2023/02/06	1	35.55	0	0.00	35.50	1	2,331	0.04%
2023/02/03	0	0.00	3	36.13	36.20	-3	2,314	-0.13%
2023/02/02	0	0.00	1	35.70	35.80	-1	2,255	-0.04%
2023/01/31	3	34.55	1	34.90	34.60	2	2,197	0.09%
2023/01/12	7	33.70	0	0.00	33.10	7	2,357	0.30%
2023/01/10	5	33.80	0	0.00	33.80	5	2,593	0.19%
2022/12/20	0	0.00	8	32.40	32.45	-8	2,801	-0.29%
2022/12/14	0	0.00	1	33.30	33.40	-1	2,852	-0.04%
2022/12/12	1	32.80	0	0.00	33.00	1	2,862	0.03%
2022/12/07	1	33.35	6	33.30	33.30	-5	2,935	-0.17%
2022/12/06	1	34.25	1	34.45	33.70	0	2,928	0.00%
2022/12/05	0	0.00	1	34.45	34.70	-1	2,933	-0.03%
2022/12/02	2	34.20	1	34.10	34.20	1	2,933	0.03%
2022/12/01	4	34.10	1	34.20	34.10	3	2,937	0.10%
2022/11/24	0	0.00	10	33.65	33.65	-10	2,977	-0.34%
2022/11/21	0	0.00	6	33.10	33.20	-6	2,961	-0.20%
2022/11/17	1	33.95	0	0.00	33.95	1	2,898	0.03%
2022/11/16	14	33.61	0	0.00	33.60	14	2,875	0.49%
2022/11/14	1	32.55	3	32.70	32.70	-2	2,801	-0.07%
2022/11/11	0	0.00	1	33.35	32.50	-1	2,784	-0.04%
2022/11/03	4	32.25	0	0.00	32.25	4	2,679	0.15%
2022/10/28	0	0.00	1	31.85	31.40	-1	2,801	-0.04%
2022/10/25	0	0.00	1	31.45	30.70	-1	2,774	-0.04%
2022/10/21	0.2	32.30	0	0.00	31.85	0.2	2,761	0.01%
2022/10/20	0.2	32.10	0	0.00	32.20	0.2	2,735	0.01%
2022/10/19	2.3	31.61	2	32.10	32.30	0.3	2,646	0.01%
2022/10/17	0.2	29.60	0	0.00	30.00	0.2	2,476	0.01%
2022/10/12	0.1	29.45	0	0.00	29.45	0.1	2,564	0.01%
2022/10/05	0.1	31.30	0	0.00	30.95	0.1	2,703	0.00%
2022/10/04	0.2	30.30	0	0.00	30.60	0.2	2,718	0.01%
2022/09/28	1	29.40	0	0.00	29.25	1	2,924	0.03%
2022/09/26	10	30.10	0	0.00	29.85	10	3,054	0.33%
2022/09/20	2	32.90	0	0.00	32.85	2	3,458	0.06%
2022/09/16	0.2	33.20	0	0.00	32.75	0.2	3,540	0.01%
2022/09/08	0.2	34.20	0	0.00	34.25	0.2	3,649	0.01%
2022/09/07	3	33.20	0	0.00	33.00	3	3,673	0.08%
2022/09/06	10.2	33.51	0	0.00	33.40	10.2	3,690	0.28%
2022/09/05	0.2	34.40	0	0.00	34.20	0.2	3,677	0.01%
2022/09/02	0.3	35.00	0	0.00	34.50	0.3	3,692	0.01%
2022/09/01	3.3	35.23	0	0.00	35.10	3.3	3,657	0.09%
2022/08/29	1	35.90	0	0.00	36.00	1	3,680	0.03%
2022/08/24	0.3	36.30	0	0.00	36.10	0.3	3,763	0.01%
2022/08/23	0.3	36.60	2	36.35	36.35	-1.8	3,790	-0.05%
2022/08/22	1	37.10	0	0.00	36.85	1	3,793	0.03%
2022/08/18	0	0.00	1	36.50	36.40	-1	3,773	-0.03%
2022/08/16	1	36.50	0	0.00	36.50	1	3,765	0.03%
2022/08/12	2	36.00	0	0.00	36.30	2	3,747	0.05%
2022/08/10	0	0.00	2	35.15	35.10	-2	3,769	-0.05%
2022/08/01	0	0.00	1	35.30	35.20	-1	3,763	-0.03%
2022/07/15	1	33.55	20	33.50	33.85	-19	3,843	-0.49%
2022/07/13	20	32.75	0	0.00	32.90	20	3,822	0.52%
2022/07/11	0	0.00	1	34.35	33.90	-1	3,800	-0.03%
2022/07/07	1	34.10	1	32.85	34.15	0	3,746	0.00%
2022/07/04	1	35.00	0	0.00	33.60	1	3,727	0.03%
2022/06/30	13	37.39	0	0.00	36.95	13	3,623	0.36%
2022/06/29	13	39.71	0	0.00	39.10	13	3,526	0.37%
2022/06/28	2	45.05	0	0.00	44.80	2	3,423	0.06%
2022/06/23	1	45.85	0	0.00	45.75	1	3,261	0.03%
2022/06/22	5	46.85	0	0.00	46.80	5	3,238	0.15%
2022/06/14	0	0.00	2	48.90	49.40	-2	3,365	-0.06%
2022/06/07	2	50.00	0	0.00	50.30	2	3,685	0.05%
2022/05/26	0	48.00	0	0.00	47.95	0	5,446	0.00%
2022/05/19	1	48.30	1	48.20	48.35	0	6,686	0.00%
2022/05/05	1	48.05	0	0.00	48.15	1	7,055	0.01%
2022/04/27	2	46.20	0	0.00	46.50	2	7,377	0.03%
2022/04/26	0	47.00	0	0.00	46.55	0	7,462	0.00%
2022/04/25	6	47.24	2	47.40	46.95	4	7,652	0.05%
2022/04/20	10	48.60	0	0.00	48.35	10	8,983	0.11%
2022/04/11	0.1	49.90	4	49.45	48.85	-4	9,381	-0.04%
2022/04/08	0	0.00	2	49.90	50.10	-2	9,381	-0.02%
2022/04/07	0.1	50.00	3	50.40	49.80	-3	9,391	-0.03%
2022/04/06	3	51.00	0	0.00	50.70	3	9,365	0.03%
2022/03/31	0	0.00	3	51.30	51.40	-3	9,529	-0.03%
2022/03/29	0.1	51.70	40	51.83	51.70	-40	9,654	-0.41%
2022/03/23	10.1	52.10	0	0.00	52.20	10.1	9,951	0.10%
2022/03/22	30	52.32	0	0.00	52.10	30	10,013	0.30%
2022/03/18	3	52.00	0	0.00	51.70	3	10,045	0.03%
2022/03/15	0.1	51.50	0	0.00	50.80	0.1	9,856	0.00%
2022/03/14	2	51.90	4	51.65	51.80	-2	9,852	-0.02%
2022/03/10	0.1	51.60	1	51.80	51.30	-1	9,886	-0.01%
2022/03/09	1	50.80	0	0.00	51.10	1	9,853	0.01%
2022/03/08	1.1	49.92	1	50.20	50.20	0.1	9,866	0.00%
2022/03/07	3.1	50.31	3	50.20	50.30	0.1	9,792	0.00%
2022/03/04	3	51.93	6	51.80	51.60	-3	9,667	-0.03%
2022/03/03	1	52.50	10	51.93	51.80	-9	9,586	-0.09%
2022/03/02	9	51.21	1	51.50	51.40	8	9,508	0.08%
2022/03/01	7.2	51.90	2	51.20	51.20	5.2	9,347	0.06%
2022/02/25	5	50.84	8	51.75	52.00	-3	8,431	-0.04%
2022/02/21	6	49.43	4	49.61	49.15	2	7,954	0.03%
2022/02/18	4	48.75	0	0.00	48.75	4	8,077	0.05%
2022/01/25	1	46.50	0	0.00	45.75	1	8,508	0.01%
2022/01/17	1	49.50	0	0.00	49.50	1	8,058	0.01%
2022/01/14	4	51.00	2	51.70	49.15	2	7,963	0.03%
2022/01/13	3	50.80	9	51.40	51.30	-6	7,572	-0.08%
2022/01/12	2	47.95	1	48.40	49.70	1	6,735	0.01%
2022/01/11	2	47.20	0	0.00	47.10	2	6,510	0.03%
2022/01/07	1	47.50	0	0.00	47.10	1	6,572	0.02%
2022/01/06	1	47.70	0	0.00	48.30	1	6,564	0.02%
2022/01/05	0	0.00	1	48.10	48.10	-1	6,602	-0.02%
2022/01/03	4	48.78	3	48.00	47.95	1	6,616	0.02%
2021/12/28	9	49.20	6	48.50	48.50	3	6,615	0.05%
2021/12/22	2	47.90	1	47.90	48.10	1	6,690	0.01%
2021/12/21	1	46.90	1	47.35	47.50	0	6,587	0.00%
2021/12/20	0	0.00	1	46.55	46.50	-1	6,497	-0.02%
2021/12/17	1	46.20	0	0.00	46.20	1	6,547	0.02%
2021/12/14	0	0.00	30	46.20	45.05	-30	6,732	-0.45%
2021/12/13	1	46.70	30	46.45	46.45	-29	6,835	-0.42%
2021/12/09	10	46.85	0	0.00	46.30	10	6,874	0.15%
2021/12/08	1	47.00	0	0.00	46.90	1	6,888	0.01%
2021/12/07	50	47.13	0	0.00	46.80	50	6,964	0.72%
2021/12/03	0	0.00	1	46.20	46.55	-1	7,241	-0.01%
2021/11/29	0	0.00	1	44.30	44.65	-1	8,271	-0.01%
2021/11/26	0	0.00	4	45.09	45.20	-4	8,644	-0.05%
2021/11/24	1	46.60	0	0.00	46.55	1	8,842	0.01%
2021/11/23	0	0.00	1	46.35	46.25	-1	9,368	-0.01%
2021/11/22	0	0.00	2	47.35	47.45	-2	9,438	-0.02%
2021/11/19	2	48.45	0	0.00	47.30	2	9,517	0.02%
2021/11/18	2	49.00	4	48.95	48.40	-2	9,498	-0.02%
2021/11/17	0	0.00	10	48.05	48.35	-10	9,347	-0.11%
2021/11/15	2	46.88	0	0.00	47.15	2	9,247	0.02%
2021/11/11	0	0.00	1	45.45	45.45	-1	9,543	-0.01%
2021/11/09	10	46.80	0	0.00	46.55	10	10,257	0.10%
2021/11/08	0	0.00	1	46.55	46.90	-1	11,219	-0.01%
2021/11/02	0	0.00	1	45.65	45.65	-1	13,311	-0.01%
2021/11/01	1	46.75	0	0.00	46.65	1	13,817	0.01%
2021/10/27	1	46.10	0	0.00	46.15	1	14,447	0.01%
2021/10/25	0	0.00	1	45.05	45.50	-1	14,576	-0.01%
2021/10/18	1	44.20	0	0.00	44.20	1	14,949	0.01%
2021/10/15	5	44.68	5	45.10	45.10	0	15,039	0.00%
2021/10/14	5	43.38	5	43.70	43.70	0	15,270	0.00%
2021/10/13	2	42.75	1	42.90	42.90	1	15,398	0.01%
2021/10/06	1	44.95	0	0.00	44.95	1	16,352	0.01%
2021/10/05	1	45.30	0	0.00	46.45	1	16,496	0.01%
2021/10/04	0	0.00	1	45.00	44.90	-1	16,513	-0.01%
2021/09/30	3	47.92	3	48.13	47.70	0	16,782	0.00%
2021/09/29	4	48.01	3	47.55	47.55	1	16,754	0.01%
2021/09/28	2	50.60	0	0.00	50.50	2	16,683	0.01%
2021/09/24	3	51.70	3	52.13	52.10	0	16,784	0.00%
2021/09/16	7	53.51	3	53.23	53.20	4	16,407	0.02%
2021/09/14	1	55.10	1	55.20	55.20	0	16,241	0.00%
2021/09/10	0	0.00	1	56.10	57.00	-1	16,254	-0.01%
2021/09/09	0	0.00	1	55.00	54.90	-1	16,218	-0.01%
2021/09/08	6	54.32	1	54.80	53.60	5	16,168	0.03%
2021/09/07	1	56.40	1	57.50	56.90	0	16,026	0.00%
2021/09/06	6	59.45	3	59.60	59.00	3	15,808	0.02%
2021/09/03	4	60.13	8.3	59.92	60.90	-4.3	15,565	-0.03%
2021/09/02	2	57.10	0	0.00	57.10	2	15,242	0.01%
2021/09/01	127	60.59	133	59.61	59.80	-6	15,195	-0.04%	大買/大賣/
2021/08/31	1	57.70	0	0.00	58.80	1	15,020	0.01%
2021/08/30	4	57.70	2	57.70	58.10	2	14,967	0.01%
2021/08/27	4	58.45	7	58.39	56.60	-3	14,812	-0.02%
2021/08/24	1	55.70	0	0.00	55.30	1	14,183	0.01%
2021/08/23	5	54.80	33	54.89	55.60	-28	14,114	-0.20%
2021/08/19	2	53.90	4	54.45	54.00	-2	13,916	-0.01%
2021/08/18	7	52.41	3	53.60	55.20	4	13,872	0.03%
2021/08/17	33	51.57	0	0.00	51.50	33	13,745	0.24%
2021/08/16	0	0.00	7	54.54	53.90	-7	13,497	-0.05%
2021/08/13	4	56.25	15	57.57	56.40	-11	13,206	-0.08%
2021/08/12	7	56.57	4	57.03	57.30	3	12,622	0.02%
2021/08/11	8	54.58	7	55.10	54.00	1	11,454	0.01%
2021/08/10	0	0.00	2	53.60	54.00	-2	10,213	-0.02%
2021/08/09	2	54.35	2	54.30	54.20	0	10,159	0.00%
2021/08/06	11	57.25	8	56.54	56.20	3	10,026	0.03%
2021/08/05	18	58.03	6	57.95	59.20	12	9,673	0.12%
2021/08/04	2	56.35	2	56.80	56.80	0	9,365	0.00%
2021/08/03	1	55.70	9	55.20	56.20	-8	9,201	-0.09%
2021/08/02	5	53.24	0	0.00	53.00	5	8,902	0.06%
2021/07/30	1	52.90	6	53.03	53.30	-5	8,827	-0.06%
2021/07/29	0	0.00	4	51.70	51.80	-4	8,735	-0.05%
2021/07/28	5	50.48	2	51.20	50.80	3	8,793	0.03%
2021/07/27	4	51.80	0	0.00	51.50	4	8,871	0.05%
2021/07/26	0	0.00	9	52.54	52.80	-9	8,887	-0.10%
2021/07/23	8	51.08	0	0.00	50.70	8	9,021	0.09%
2021/07/22	5	51.60	8	51.65	51.50	-3	9,177	-0.03%
2021/07/21	3	51.43	8	51.34	51.60	-5	9,119	-0.05%
2021/07/20	15	51.54	13	50.62	50.50	2	9,067	0.02%
2021/07/19	14	53.45	3	53.57	53.30	11	8,878	0.12%
2021/07/16	5	54.24	0	0.00	55.20	5	9,090	0.06%
2021/07/15	1	53.80	7.5	54.05	54.30	-6.5	9,320	-0.07%
2021/07/14	10	52.03	4.2	52.73	52.60	5.8	9,389	0.06%
2021/07/13	5	53.14	2.3	52.70	51.60	2.7	9,269	0.03%
2021/07/12	1	50.00	6	50.42	51.00	-5	9,017	-0.06%
2021/07/09	3	49.65	6	49.33	49.75	-3	8,937	-0.03%
2021/07/08	9	49.94	4	49.96	50.10	5	9,061	0.06%
2021/07/07	1	50.90	2	49.48	51.20	-1	9,058	-0.01%
2021/07/06	2	48.90	0	0.00	48.80	2	8,977	0.02%
2021/07/05	3	48.52	8	49.39	49.25	-5	9,205	-0.05%
2021/07/02	1	47.70	0	0.00	47.55	1	9,422	0.01%
2021/07/01	7	48.26	0	0.00	48.20	7	9,486	0.07%
2021/06/25	0	0.00	40	47.70	47.55	-40	10,123	-0.40%
2021/06/24	0	0.00	30	48.43	48.20	-30	10,326	-0.29%
2021/06/23	11	47.47	22	47.30	47.80	-11	10,547	-0.10%
2021/06/22	2	47.10	0	0.00	47.10	2	10,673	0.02%
2021/06/21	5	47.44	1	47.90	47.15	4	10,830	0.04%
2021/06/18	24	49.78	2	50.00	48.25	22	11,158	0.20%
2021/06/17	2	49.65	1	49.40	49.65	1	11,326	0.01%
2021/06/16	1	48.65	0	0.00	48.65	1	11,718	0.01%
2021/06/15	10	48.60	0	0.00	48.50	10	12,590	0.08%
2021/06/11	32.1	47.97	1	48.00	48.10	31.1	13,633	0.23%
2021/06/10	4	47.55	0	0.00	48.10	4	13,816	0.03%
2021/06/07	0	0.00	2	46.30	46.15	-2	13,821	-0.01%
2021/06/01	5	45.90	0	0.00	45.70	5	13,645	0.04%
2021/05/28	0	0.00	7	44.80	44.95	-7	13,867	-0.05%
2021/05/27	4	43.93	8	44.55	44.35	-4	13,998	-0.03%
2021/05/26	11	44.34	0	0.00	44.25	11	14,215	0.08%
2021/05/25	0	0.00	2	44.70	44.95	-2	14,463	-0.01%
2021/05/24	0	0.00	2	42.65	42.80	-2	14,493	-0.01%
2021/05/21	0	0.00	1	42.50	42.35	-1	14,601	-0.01%
2021/05/20	3	42.12	0	0.00	41.70	3	14,780	0.02%
2021/05/19	2	42.03	0	0.00	42.30	2	14,983	0.01%
2021/05/14	0	0.00	1	42.30	42.35	-1	15,213	-0.01%
2021/05/13	0	0.00	1	43.50	42.50	-1	15,101	-0.01%
2021/05/07	1	45.30	0	0.00	45.90	1	14,805	0.01%
2021/05/04	0	0.00	12	45.50	45.00	-12	14,918	-0.08%
2021/04/29	3	47.85	0	0.00	47.70	3	14,963	0.02%
2021/04/28	0	0.00	31	50.93	50.30	-31	14,973	-0.21%
2021/04/27	2	49.08	0	0.00	48.85	2	15,031	0.01%
2021/04/26	0	0.00	10	48.65	48.80	-10	15,380	-0.07%
2021/04/22	0	0.00	3.2	48.69	47.30	-3.2	15,496	-0.02%
2021/04/21	0	0.00	8	49.41	49.70	-8	15,210	-0.05%
2021/04/20	2	48.05	22	48.25	47.50	-20	14,944	-0.13%
2021/04/19	22.1	46.57	0	0.00	46.70	22.1	15,115	0.15%
2021/04/16	6	46.28	0	0.00	46.65	6	15,137	0.04%
2021/04/15	6	44.75	0	0.00	45.25	6	15,095	0.04%
2021/04/14	1	44.55	2	44.50	44.75	-1	15,118	-0.01%
2021/04/09	7	47.32	0.2	47.00	46.85	6.8	14,866	0.05%
2021/04/08	22.1	46.00	0	0.00	47.50	22.1	14,645	0.15%
2021/04/06	0.1	45.00	0	0.00	45.30	0.1	14,332	0.00%
2021/03/31	2	46.35	0	0.00	44.25	2	14,237	0.01%
2021/03/29	10	44.30	0	0.00	44.15	10	13,837	0.07%
2021/03/25	1.2	42.68	1	43.25	43.30	0.2	13,609	0.00%
2021/03/24	0	0.00	4	43.44	43.05	-4	13,697	-0.03%
2021/03/23	3	44.40	3	44.12	44.10	0	13,653	0.00%
2021/03/22	0	0.00	1	43.55	42.95	-1	13,468	-0.01%
2021/03/19	2	43.65	2	43.40	43.50	0	13,552	0.00%
2021/03/18	4	42.64	44	42.74	43.75	-40	13,281	-0.30%
2021/03/17	4	40.29	17	40.36	40.65	-13	12,769	-0.10%
2021/03/16	9	38.21	3	38.00	38.60	6	11,893	0.05%
2021/03/15	3	38.35	10	38.80	38.20	-7	11,979	-0.06%
2021/03/11	5	36.55	0	0.00	36.80	5	12,524	0.04%
2021/03/10	3	36.50	1	36.45	36.50	2	13,196	0.02%
2021/03/08	0	0.00	21	37.34	36.70	-21	13,606	-0.15%
2021/03/05	5	37.45	10	37.10	37.10	-5	13,632	-0.04%
2021/03/04	8	37.78	0	0.00	37.35	8	13,696	0.06%
2021/02/26	47.6	37.74	0.3	37.80	37.70	47.4	13,320	0.36%
2021/02/25	1	37.90	14	38.35	38.95	-13	13,274	-0.10%
2021/02/24	0	0.00	6	37.11	37.00	-6	13,110	-0.05%
2021/02/23	6	36.63	0	0.00	36.50	6	12,989	0.05%
2021/02/22	7.2	37.94	0	0.00	37.25	7.2	12,899	0.06%
2021/02/19	0.2	37.20	8	37.11	37.35	-7.8	12,757	-0.06%
2021/02/18	3	36.18	6	36.21	36.45	-3	12,566	-0.02%
2021/02/17	5	35.55	0	0.00	35.25	5	12,409	0.04%
2021/02/04	0	0.00	21	33.91	34.00	-21	12,219	-0.17%
2021/02/03	5	34.32	1	34.60	34.35	4	12,306	0.03%
2021/02/02	7	35.39	1	34.25	34.70	6	12,344	0.05%
2021/02/01	1	33.05	1	32.75	33.65	0	12,206	0.00%
2021/01/28	0	0.00	20	34.52	34.50	-20	12,056	-0.17%
2021/01/27	40	35.86	0	0.00	35.25	40	11,987	0.33%
2021/01/26	0	0.00	1	35.30	35.00	-1	11,917	-0.01%
2021/01/25	5	36.35	1	36.45	36.30	4	11,730	0.03%
2021/01/22	1	36.80	0	0.00	37.25	1	11,588	0.01%
2021/01/21	1.3	36.87	1	36.65	37.10	0.3	11,389	0.00%
2021/01/20	1	36.85	0	0.00	35.70	1	11,107	0.01%
2021/01/19	7	37.16	5	37.28	37.05	2	10,777	0.02%
2021/01/18	1	36.25	5	36.20	36.35	-4	10,311	-0.04%
2021/01/15	0	0.00	1	36.50	35.55	-1	10,167	-0.01%
2021/01/14	1	36.20	0	0.00	36.30	1	9,987	0.01%
2021/01/11	0	0.00	1	35.80	35.65	-1	9,181	-0.01%
2021/01/08	0	0.00	1	35.35	35.10	-1	9,041	-0.01%
2020/12/31	0	0.00	5	34.65	34.35	-5	8,526	-0.06%
2020/12/29	1	35.25	16	34.71	35.00	-15	8,439	-0.18%
2020/12/28	0	0.00	2	34.53	34.50	-2	8,260	-0.02%
2020/12/25	1	34.20	0	0.00	34.40	1	8,197	0.01%
2020/12/24	0	0.00	1	33.80	34.05	-1	8,103	-0.01%
2020/12/23	1	33.35	5	33.50	33.50	-4	8,069	-0.05%
2020/12/21	1	34.15	1	34.00	34.35	0	7,954	0.00%
2020/12/18	2	34.40	0	0.00	34.70	2	7,861	0.03%
2020/12/17	1	34.90	2	34.63	34.95	-1	7,605	-0.01%
2020/12/16	1	34.55	0	0.00	34.55	1	7,451	0.01%
2020/12/15	3	35.62	19	35.73	34.65	-16	7,247	-0.22%
2020/12/14	2	37.20	2	36.85	36.60	0	6,932	0.00%
2020/12/11	0	0.00	4	37.15	37.15	-4	6,728	-0.06%
2020/12/10	9	36.73	3	36.90	36.75	6	6,262	0.10%
2020/12/09	15	36.32	5	36.55	37.05	10	6,067	0.16%
2020/12/08	0	0.00	2.3	35.90	36.25	-2.3	5,772	-0.04%
2020/12/07	40	37.23	18	36.66	36.50	22	5,536	0.40%
2020/12/04	15	35.46	1.3	34.90	35.70	13.8	4,719	0.29%
2020/12/03	1	33.55	1	33.65	33.20	0	3,957	0.00%
2020/12/01	1	31.85	0	0.00	32.00	1	3,505	0.03%
2020/11/30	0	0.00	3	31.90	31.85	-3	3,431	-0.09%
2020/11/25	2	31.18	1	31.55	31.20	1	3,292	0.03%
2020/11/24	1	32.60	2	32.10	31.65	-1	3,235	-0.03%
2020/11/23	10	30.85	11	31.42	31.95	-1	3,045	-0.03%
2020/11/18	0.5	30.35	1	30.55	30.45	-0.5	2,811	-0.02%
2020/11/16	0	0.00	1	30.10	30.00	-1	2,838	-0.04%
2020/11/13	1	29.65	1	29.20	29.50	0	2,841	0.00%
2020/11/10	1	29.80	0	0.00	29.85	1	2,697	0.04%
2020/11/04	0	0.00	1	28.80	28.85	-1	2,722	-0.04%
2020/10/30	1	28.25	0	0.00	28.15	1	2,794	0.04%
2020/10/21	0	0.00	5	29.10	29.10	-5	2,991	-0.17%
2020/10/20	5	29.15	0	0.00	29.15	5	3,036	0.16%
2020/09/25	1	27.75	1	28.10	27.25	0	3,869	0.00%
2020/09/24	3	28.07	2	28.18	28.05	1	4,006	0.02%
2020/09/23	2	28.63	1	29.00	28.55	1	4,036	0.02%
2020/09/10	1	29.15	0.5	29.00	28.95	0.5	4,959	0.01%
2020/09/08	1	29.35	0	0.00	29.30	1	5,150	0.02%
2020/09/07	1	29.25	1	29.20	29.30	0	5,260	0.00%
2020/08/21	2	29.15	0	0.00	29.25	2	7,034	0.03%
2020/08/19	0	0.00	5	31.40	30.60	-5	7,002	-0.07%
2020/08/17	2	31.90	0	0.00	31.95	2	6,996	0.03%
2020/07/30	1	31.90	4	31.76	32.00	-3	8,114	-0.04%
2020/07/29	3	31.20	2	30.88	31.15	1	8,296	0.01%
2020/07/17	1	31.80	0	0.00	31.75	1	8,692	0.01%
2020/07/09	1	33.00	0	0.00	32.90	1	8,967	0.01%
2020/07/07	0	0.00	1	34.00	33.65	-1	9,043	-0.01%
2020/07/06	21	34.52	1	34.30	34.00	20	9,022	0.22%
2020/07/02	3	32.10	3	32.30	32.40	0	8,730	0.00%
2020/06/18	5	34.05	0	0.00	34.50	5	8,355	0.06%
2020/06/17	0	0.00	1	33.90	33.75	-1	8,233	-0.01%
2020/06/16	0	0.00	1	33.50	33.60	-1	8,204	-0.01%
2020/06/12	1	32.65	3	33.13	33.25	-2	8,262	-0.02%
2020/06/11	3	33.92	1	34.10	33.45	2	8,238	0.02%
2020/06/10	1	33.45	0	0.00	33.35	1	8,093	0.01%
2020/06/08	1	33.50	0	0.00	33.65	1	8,314	0.01%
2020/06/04	1	32.80	1	33.15	32.90	0	8,829	0.00%
2020/06/03	0	0.00	6	33.62	33.25	-6	8,871	-0.07%
2020/06/02	12	34.09	3	34.12	34.05	9	8,641	0.10%
2020/06/01	0	0.00	1	32.00	32.15	-1	8,011	-0.01%
2020/05/29	1	31.10	0.8	30.90	30.90	0.2	7,960	0.00%
2020/05/27	1	31.70	10	31.55	31.55	-9	7,943	-0.11%
2020/05/26	0	0.00	30	31.40	31.35	-30	7,928	-0.38%
2020/05/25	30	31.31	0	0.00	31.50	30	7,894	0.38%
2020/05/21	1	32.10	1	32.05	32.05	0	7,858	0.00%
2020/05/19	1	30.45	0	0.00	30.45	1	7,691	0.01%
2020/05/15	1	31.55	11	31.25	30.80	-10	7,614	-0.13%
2020/05/11	1	32.75	31	32.85	32.55	-30	7,377	-0.41%
2020/05/08	11	32.20	91	32.19	32.20	-80	7,245	-1.10%
2020/05/07	122	31.89	9	31.87	31.60	113	7,055	1.60%	大買/鉅額交易
2020/05/06	3	31.65	4	31.30	31.75	-1	6,778	-0.01%
2020/05/05	19	32.10	0	0.00	32.00	19	6,687	0.28%
2020/05/04	0	0.00	7	30.74	31.50	-7	6,462	-0.11%
2020/04/24	2	29.30	2	29.60	29.30	0	6,208	0.00%
2020/04/22	1	28.50	0	0.00	28.80	1	6,075	0.02%
2020/04/17	0	0.00	1	29.70	29.00	-1	5,936	-0.02%
2020/04/16	4	29.25	0	0.00	29.25	4	5,879	0.07%
2020/04/15	8	29.04	4	29.36	29.60	4	5,868	0.07%
2020/04/14	1	28.45	1	27.95	28.55	0	5,710	0.00%
2020/04/13	2	27.88	2	28.08	27.90	0	5,703	0.00%
2020/04/10	2	28.80	1	28.50	28.45	1	5,665	0.02%
2020/04/09	1	29.05	0	0.00	29.25	1	5,567	0.02%
2020/04/08	1	28.05	0	0.00	28.35	1	5,455	0.02%
2020/03/27	1	26.30	3	27.20	26.15	-2	5,279	-0.04%
2020/03/26	4	26.94	1	26.65	26.60	3	5,191	0.06%
2020/03/25	3	26.78	4	26.71	26.55	-1	5,159	-0.02%
2020/03/24	1	26.20	0	0.00	25.80	1	5,009	0.02%
2020/03/20	1	25.65	1	26.35	25.95	0	5,061	0.00%
2020/03/18	0	0.00	10	25.00	25.00	-10	4,972	-0.20%
2020/03/12	1	28.75	1	29.70	28.10	0	4,697	0.00%
2020/03/11	3	30.00	5	31.40	29.80	-2	4,571	-0.04%
2020/03/10	7	30.98	2	31.45	32.50	5	4,266	0.12%
2020/03/09	10	31.28	3	31.00	30.70	7	4,076	0.17%
2020/03/05	3	30.25	0.4	30.10	30.10	2.6	3,952	0.07%
2020/02/24	0	0.00	31	31.04	31.00	-31	4,323	-0.72%
2020/02/21	2	30.85	13	30.83	30.85	-11	4,351	-0.25%
2020/02/20	9	31.25	10	31.30	31.25	-1	4,427	-0.02%
2020/02/18	2	30.85	2	31.08	31.25	0	4,850	0.00%
2020/02/13	43	31.12	0	0.00	30.65	43	5,861	0.73%
2020/01/31	0	0.00	10	30.20	30.00	-10	7,640	-0.13%
2020/01/08	0	0.00	1	32.50	32.60	-1	7,834	-0.01%
2020/01/07	0	0.00	2	33.20	32.70	-2	7,993	-0.03%
2020/01/02	2	34.50	2	34.50	34.55	0	8,026	0.00%
2019/12/17	2	36.05	4	36.21	36.25	-2	8,288	-0.02%
2019/12/11	0	0.00	1	35.80	35.45	-1	8,152	-0.01%
2019/12/04	1	34.30	1	35.00	35.05	0	8,507	0.00%
2019/12/02	1	33.50	4	33.51	34.00	-3	8,711	-0.03%
2019/11/29	1	34.20	6	34.33	34.25	-5	8,695	-0.06%
2019/11/28	2	35.53	1	35.95	35.20	1	8,632	0.01%
2019/11/26	10	35.70	0	0.00	35.80	10	8,686	0.12%
2019/11/22	1	35.30	1	35.80	35.15	0	8,752	0.00%
2019/11/21	2	35.63	1	35.65	36.00	1	8,769	0.01%
2019/11/19	0	0.00	6	36.60	37.10	-6	8,699	-0.07%
2019/11/18	4	36.81	4	36.15	36.75	0	8,677	0.00%
2019/11/15	5	38.10	0	0.00	36.25	5	8,639	0.06%
2019/11/14	0	0.00	20	36.91	36.70	-20	8,431	-0.24%
2019/11/13	3.2	37.70	0	0.00	37.80	3.2	8,297	0.04%
2019/11/12	4	37.83	5	37.65	38.00	-1	8,142	-0.01%
2019/11/11	5	35.73	7.2	35.77	35.95	-2.2	7,823	-0.03%
2019/11/08	18	35.66	10	35.20	35.80	8	7,792	0.10%
2019/11/06	0	0.00	1	30.35	30.40	-1	6,951	-0.01%
2019/10/31	6	30.15	0	0.00	30.20	6	7,695	0.08%
2019/10/22	1	30.70	1	30.90	30.75	0	8,168	0.00%
2019/10/17	5	31.30	0	0.00	31.45	5	8,213	0.06%
2019/09/27	0	0.00	1	32.50	31.55	-1	8,072	-0.01%
2019/09/26	0	0.00	2	33.50	33.45	-2	7,933	-0.03%
2019/09/24	1	33.20	0	0.00	33.20	1	7,911	0.01%
2019/09/20	2	33.38	0	0.00	33.40	2	7,900	0.03%
2019/09/17	10	33.30	0	0.00	32.80	10	7,767	0.13%
2019/09/12	0	0.00	4	33.78	34.00	-4	7,669	-0.05%
2019/09/11	0	0.00	4	33.40	33.45	-4	7,566	-0.05%
2019/09/10	3	32.30	0	0.00	32.50	3	7,436	0.04%
2019/09/09	5	32.84	0	0.00	32.65	5	7,367	0.07%
2019/09/05	0	0.00	1	32.30	32.50	-1	7,044	-0.01%
2019/09/04	1	31.70	1	31.70	32.15	0	6,853	0.00%
2019/08/27	10	30.60	16	30.91	30.70	-6	6,492	-0.09%
2019/08/23	5	30.12	0	0.00	30.00	5	6,289	0.08%
2019/08/22	1	30.30	1	30.85	30.55	0	6,232	0.00%
2019/08/21	1	30.55	1	30.95	30.55	0	6,268	0.00%
2019/08/20	0	0.00	0.8	30.40	30.60	-0.8	6,373	-0.01%
2019/08/19	1	29.85	0	0.00	30.15	1	6,273	0.02%
2019/08/15	0	0.00	0	29.30	29.40	0	6,208	0.00%
2019/08/14	10	30.15	10	29.50	29.10	0	6,132	0.00%
2019/08/13	0	0.00	10	30.30	29.60	-10	6,004	-0.17%
2019/08/12	23	30.86	18	30.60	31.50	5	5,745	0.09%
2019/08/08	10	28.43	7	28.60	28.95	3	5,320	0.06%
2019/08/07	15	27.95	13	28.32	27.70	2	5,099	0.04%
2019/08/06	5	28.04	5	28.30	28.25	0	4,788	0.00%
2019/08/05	0	0.00	10	28.70	28.45	-10	4,690	-0.21%
2019/08/02	5	28.35	0	0.00	27.80	5	4,576	0.11%
2019/08/01	2	28.35	2.7	28.64	28.80	-0.7	4,498	-0.02%
2019/07/31	7	28.64	2	28.93	28.65	5	4,485	0.11%
2019/07/30	1	28.35	1	28.20	28.20	0	4,404	0.00%
2019/07/25	0	0.00	10	27.90	28.05	-10	4,201	-0.24%
2019/07/24	10	27.50	44	27.33	27.55	-34	4,103	-0.83%
2019/07/23	0	0.00	51	26.95	26.95	-51	4,053	-1.26%
2019/07/18	10	26.15	10	25.70	26.10	0	3,956	0.00%
2019/07/17	0	0.00	3	26.33	25.90	-3	3,955	-0.08%
2019/07/16	13	25.84	2	25.75	25.70	11	3,920	0.28%
2019/07/15	1	25.00	0	0.00	25.25	1	3,895	0.03%
2019/07/12	2	25.50	0	0.00	25.30	2	3,958	0.05%
2019/07/10	0	0.00	9	24.85	25.00	-9	3,965	-0.23%
2019/07/08	9	24.80	0	0.00	24.90	9	4,155	0.22%
2019/07/05	0	0.00	10	24.50	24.45	-10	4,362	-0.23%
2019/07/04	10	24.60	0	0.00	24.55	10	4,529	0.22%
2019/06/19	0	0.00	2	23.90	23.95	-2	6,047	-0.03%
2019/06/18	0	0.00	10	23.40	23.40	-10	6,351	-0.16%
2019/06/17	0	0.00	20	23.45	23.45	-20	6,867	-0.29%
2019/06/06	0	0.00	1	23.90	23.35	-1	7,564	-0.01%
2019/06/04	1	23.90	0	0.00	23.80	1	8,110	0.01%
2019/05/28	1	22.30	1	22.45	22.80	0	8,484	0.00%
2019/05/23	2	23.50	0	0.00	23.40	2	8,245	0.02%
2019/05/20	1	24.05	1	24.40	24.20	0	8,099	0.00%
2019/05/06	0	0.00	20	26.20	26.20	-20	7,826	-0.26%
2019/05/03	50	27.32	1	27.20	27.35	49	7,787	0.63%
2019/04/23	2	26.90	32	26.72	27.35	-30	7,597	-0.39%
2019/04/19	110	27.18	0	0.00	27.55	110	7,499	1.47%	大買/鉅額交易
2019/04/16	1	27.55	1	27.70	27.60	0	7,380	0.00%
2019/04/15	0	0.00	1	27.35	27.75	-1	7,365	-0.01%
2019/04/12	1.3	27.57	40	27.70	27.45	-38.7	7,359	-0.53%
2019/04/11	0	0.00	1	28.55	28.30	-1	7,239	-0.01%
2019/04/10	0	0.00	41	28.73	29.20	-41	7,017	-0.58%
2019/04/09	0	0.00	2	28.60	29.05	-2	6,887	-0.03%
2019/04/08	20	28.10	6	27.74	27.90	14	6,616	0.21%
2019/04/03	63	27.14	2	27.23	27.20	61	6,382	0.96%
2019/04/01	0	0.00	2	27.10	26.90	-2	6,185	-0.03%
2019/03/29	1	26.20	0	0.00	26.20	1	6,052	0.02%
2019/03/26	0	0.00	4	27.20	26.60	-4	6,024	-0.07%
2019/03/25	3	26.70	1	27.10	26.95	2	5,894	0.03%
2019/03/22	0	0.00	2	27.00	26.95	-2	5,890	-0.03%
2019/03/21	0	0.00	5	27.30	26.95	-5	5,757	-0.09%
2019/03/20	2	25.80	10	26.10	26.45	-8	5,487	-0.15%
2019/03/15	3	24.38	0	0.00	24.30	3	4,960	0.06%
2019/03/14	6	23.99	0	0.00	23.90	6	4,976	0.12%
2019/03/12	1	24.25	0	0.00	24.20	1	5,001	0.02%
2019/03/11	6	24.42	1	24.40	24.55	5	4,931	0.10%
2019/03/08	11	24.66	6	24.63	24.60	5	5,016	0.10%
2019/02/26	0	0.00	5	25.85	25.50	-5	4,380	-0.11%
2019/02/22	5	25.25	0	0.00	25.20	5	4,471	0.11%
2019/02/13	0	0.00	1	25.90	25.70	-1	5,207	-0.02%
2019/01/08	2	24.43	2	24.70	24.85	0	7,352	0.00%
2019/01/03	0	0.00	3	26.20	25.85	-3	7,769	-0.04%
2018/12/27	1	25.25	1	25.50	25.50	0	7,899	0.00%
2018/12/24	1	26.00	1	26.20	25.95	0	8,384	0.00%
2018/12/20	2	26.10	0	0.00	25.70	2	8,950	0.02%
2018/12/18	1	26.20	0	0.00	26.10	1	9,068	0.01%
2018/12/17	3	26.52	1	27.00	26.30	2	9,002	0.02%
2018/12/14	3	27.20	4	27.65	27.05	-1	8,877	-0.01%
2018/12/12	2	28.75	4	28.25	28.30	-2	8,790	-0.02%
2018/12/11	1	27.25	5	27.42	27.75	-4	8,667	-0.05%
2018/12/06	0	0.00	3	27.18	27.60	-3	8,638	-0.03%
2018/12/05	2	27.50	0	0.00	27.45	2	8,530	0.02%
2018/12/03	7	28.03	2	28.50	28.05	5	8,336	0.06%
2018/11/30	4.2	27.00	2	27.00	27.30	2.2	8,115	0.03%
2018/11/29	0	0.00	5	27.20	26.70	-5	8,013	-0.06%
2018/11/28	5	26.93	0	0.00	26.65	5	7,944	0.06%
2018/11/27	0	0.00	2	26.80	26.85	-2	7,892	-0.03%
2018/11/23	2	25.50	0	0.00	25.70	2	7,765	0.03%
2018/11/20	2	27.28	3	26.73	26.55	-1	7,541	-0.01%
2018/11/19	0.2	26.60	3	27.00	26.75	-2.9	7,343	-0.04%
2018/11/15	1.1	26.79	1	26.60	26.90	0.1	7,149	0.00%
2018/11/14	2	27.00	0.7	26.60	26.70	1.3	7,168	0.02%
2018/11/13	1.2	27.26	1	27.35	27.20	0.2	7,135	0.00%
2018/11/12	3.1	26.84	3	26.68	26.80	0.1	7,010	0.00%
2018/11/08	3	26.23	2	26.33	25.80	1	6,755	0.01%
2018/11/07	2.2	25.11	3	25.37	25.40	-0.8	6,632	-0.01%
2018/11/06	3.2	25.18	3	25.57	25.25	0.2	6,595	0.00%
2018/11/05	0	0.00	1	24.45	25.10	-1	6,425	-0.02%
2018/11/02	1	24.45	1	24.50	24.60	0	6,305	0.00%
2018/11/01	0	0.00	2	23.35	23.45	-2	6,071	-0.03%
2018/10/31	1	20.35	1	20.65	21.35	0	5,914	0.00%
2018/10/30	3	21.53	2	21.98	20.20	1	5,841	0.02%
2018/10/17	0	0.00	37	23.43	23.50	-37	5,384	-0.69%
2018/10/16	6	23.08	12	23.03	22.85	-6	5,212	-0.12%
2018/10/15	4	23.65	6	23.75	23.60	-2	5,116	-0.04%
2018/10/12	0	0.00	10	23.10	23.50	-10	5,047	-0.20%
2018/10/09	1	23.60	1	23.50	23.60	0	4,725	0.00%
2018/10/05	0	0.00	1	23.50	22.60	-1	4,572	-0.02%
2018/10/04	0	0.00	4	23.95	24.10	-4	4,445	-0.09%
2018/10/03	2	24.10	1	24.25	24.25	1	4,271	0.02%
2018/10/02	3	23.88	3	23.98	23.65	0	4,050	0.00%
2018/10/01	0	0.00	40	23.78	23.80	-40	3,895	-1.03%
2018/09/28	0	0.00	3	23.47	23.65	-3	3,853	-0.08%
2018/09/27	10.1	23.40	0	0.00	23.50	10.1	3,837	0.26%
2018/09/26	20	23.63	0	0.00	23.45	20	3,783	0.53%
2018/09/25	7	23.87	0	0.00	23.90	7	3,659	0.19%
2018/09/21	3	23.40	1	23.40	23.40	2	3,469	0.06%
2018/09/20	3.1	22.90	1	23.00	22.85	2.1	3,252	0.06%
2018/09/19	2	22.80	2	22.85	22.85	0	3,122	0.00%
2018/09/18	10	22.62	7	22.28	22.60	3	3,030	0.10%
2018/09/14	0	0.00	2	20.45	20.35	-2	2,841	-0.07%
2018/09/10	0	0.00	4	20.00	20.15	-4	3,271	-0.12%
2018/09/06	3	21.85	3	22.00	21.60	0	3,284	0.00%
2018/08/29	1	21.20	0	0.00	21.15	1	3,491	0.03%
2018/08/21	0	0.00	1	21.00	21.05	-1	3,919	-0.03%
2018/08/09	0	0.00	5	23.06	23.00	-5	4,234	-0.12%
2018/08/08	0	0.00	3	23.33	23.25	-3	4,258	-0.07%
2018/08/07	1	23.10	0	0.00	23.25	1	4,288	0.02%
2018/08/06	0	0.00	190	22.99	23.00	-190	4,307	-4.41%	大賣/鉅額交易
2018/08/03	0	0.00	1	22.70	22.70	-1	4,332	-0.02%
2018/08/01	10	22.50	10	22.35	22.35	0	4,552	0.00%
2018/07/30	1	22.45	0	0.00	22.30	1	4,792	0.02%
2018/07/23	1	22.15	0	0.00	22.10	1	4,981	0.02%
2018/07/19	0	0.00	1	22.90	22.75	-1	5,139	-0.02%
2018/07/09	0	0.00	2	21.35	21.65	-2	5,525	-0.04%
2018/07/05	3	21.93	2	22.10	21.30	1	5,561	0.02%
2018/06/28	1	23.15	1	23.15	23.05	0	5,562	0.00%
2018/06/27	2	23.83	2	23.40	23.30	0	5,630	0.00%
2018/06/25	7	23.99	6	24.23	23.55	1	5,702	0.02%
2018/06/22	0	0.00	2	24.60	24.80	-2	5,558	-0.04%
2018/06/20	0	0.00	1	22.55	22.15	-1	5,330	-0.02%
2018/06/07	0	0.00	2	22.95	22.75	-2	5,763	-0.03%
2018/06/06	0	0.00	1	22.45	22.65	-1	5,743	-0.02%
2018/06/05	6	22.50	6	22.29	22.20	0	5,765	0.00%
2018/06/01	0	0.00	1	21.90	21.80	-1	5,661	-0.02%
2018/05/29	140	22.05	0	0.00	22.20	140	5,563	2.52%	大買/鉅額交易
2018/05/28	51	21.65	0	0.00	21.75	51	5,515	0.92%
2018/05/25	0	0.00	6	21.85	21.70	-6	5,514	-0.11%
2018/05/24	2	21.70	2	21.48	21.70	0	5,436	0.00%
2018/05/23	1	21.40	1	21.65	21.35	0	5,424	0.00%
2018/05/22	1	21.75	2	21.88	21.60	-1	5,416	-0.02%
2018/05/21	2	21.80	1	21.85	21.95	1	5,258	0.02%
2018/05/17	3	20.80	3	21.03	20.75	0	5,240	0.00%
2018/05/16	1	21.05	0	0.00	21.00	1	5,247	0.02%
2018/05/15	3	21.17	3	21.40	21.10	0	5,266	0.00%
2018/05/14	0	0.00	7	21.45	21.40	-7	5,442	-0.13%
2018/05/11	1	21.90	5	21.80	21.75	-4	5,436	-0.07%
2018/05/10	9	22.31	10	22.30	22.30	-1	5,382	-0.02%
2018/05/09	5	22.24	3	22.13	22.25	2	5,354	0.04%
2018/05/04	10	21.24	0	0.00	21.00	10	5,025	0.20%
2018/04/26	0	0.00	2	20.80	20.30	-2	5,077	-0.04%
2018/04/25	3	20.03	0	0.00	20.55	3	5,055	0.06%
2018/04/24	0	0.00	1	21.30	20.95	-1	4,979	-0.02%
2018/04/20	0	0.00	1	22.00	22.05	-1	5,095	-0.02%
2018/04/19	0	0.00	2	22.35	22.30	-2	5,031	-0.04%
2018/04/18	1	22.65	0	0.00	22.60	1	4,983	0.02%
2018/04/17	1	22.90	0	0.00	22.70	1	4,968	0.02%
2018/04/16	2	22.90	0	0.00	22.85	2	5,011	0.04%
2018/04/12	0	0.00	1	23.40	23.40	-1	4,968	-0.02%
2018/03/29	1	23.15	0	0.00	23.05	1	5,105	0.02%
2018/03/27	0	0.00	1	23.55	23.50	-1	4,916	-0.02%
2018/03/23	1	23.70	0	0.00	23.70	1	4,814	0.02%
2018/03/22	4	24.61	0	0.00	24.35	4	4,761	0.08%
2018/03/21	1	24.70	0	0.00	24.65	1	4,805	0.02%
2018/03/20	2	24.90	2	24.93	24.85	0	5,135	0.00%
2018/03/19	2	25.10	0	0.00	25.05	2	5,212	0.04%
2018/03/16	2	25.95	0	0.00	25.70	2	5,125	0.04%
2018/03/15	1	26.00	1	26.20	25.80	0	4,877	0.00%
2018/03/07	0	0.00	2	25.20	25.15	-2	5,552	-0.04%
2018/02/26	0	0.00	3	25.10	25.10	-3	6,422	-0.05%
2018/02/23	0	0.00	1	25.10	25.10	-1	6,483	-0.02%
2018/02/22	1	24.50	3	24.63	24.75	-2	6,560	-0.03%
2018/02/21	41	24.31	0	0.00	24.35	41	6,604	0.62%
2018/02/12	0	0.00	20	23.50	23.50	-20	6,677	-0.30%
2018/02/08	2	24.40	0	0.00	24.30	2	6,911	0.03%
2018/02/07	0	0.00	20	24.30	24.50	-20	7,146	-0.28%
2018/02/06	20	23.95	2	25.50	23.75	18	7,212	0.25%
2018/02/05	0	0.00	1	26.15	26.15	-1	7,178	-0.01%
2018/01/26	0	0.00	3	26.50	26.55	-3	8,327	-0.04%
2018/01/25	0	0.00	8	26.94	26.85	-8	8,491	-0.09%
2018/01/23	0	0.00	14	26.85	26.85	-14	8,528	-0.16%
2018/01/22	10	26.75	10	26.75	26.75	0	8,664	0.00%
2018/01/18	20	27.20	3	27.00	27.00	17	9,298	0.18%
2018/01/17	0	0.00	1	27.15	27.05	-1	9,505	-0.01%
2018/01/16	1	27.40	1	26.90	27.30	0	9,568	0.00%
2018/01/15	1	26.40	1	26.40	26.35	0	9,558	0.00%
2018/01/12	1	26.45	1	26.40	26.25	0	9,622	0.00%
2018/01/11	1	26.10	0	0.00	26.10	1	9,681	0.01%
2018/01/04	1	27.25	2	27.25	27.05	-1	10,909	-0.01%
2018/01/03	5	26.90	1	26.80	26.65	4	11,278	0.04%
2018/01/02	2	26.50	2	26.48	26.40	0	12,507	0.00%