寶成 (9904)-兆豐-松德券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
37.45
漲跌
▲0.45
漲幅
+1.22%
成交量
13,470張
產業
上市運動休閒
1074人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	100	37.15	37.45	-100	16,520	-0.61%
2024/05/30	1	36.95	0	0.00	37.00	1	16,461	0.01%
2024/05/29	0	0.00	346	37.57	37.60	-346	16,396	-2.11%	大賣/鉅額交易
2024/05/28	0	0.00	4	38.39	38.20	-4	16,310	-0.02%
2024/05/27	60	37.57	0	0.00	37.65	60	16,215	0.37%
2024/05/24	4	37.14	0	0.00	37.05	4	16,202	0.02%
2024/05/23	13	37.88	3	37.50	37.60	10	16,039	0.06%
2024/05/22	21	38.91	10	38.90	38.20	11	15,838	0.07%
2024/05/21	186	37.44	1.1	37.39	38.05	184.9	15,606	1.18%	大買/鉅額交易
2024/05/20	207	36.49	0	0.00	36.35	207	15,207	1.36%	大買/鉅額交易
2024/05/17	4	38.46	0	0.00	37.60	4	14,798	0.03%
2024/05/16	150	39.64	2.1	39.93	38.95	147.9	14,583	1.01%	大買/鉅額交易
2024/05/15	95	38.69	11.2	38.62	38.40	83.8	14,144	0.59%
2024/05/14	185	38.62	4.3	38.46	38.30	180.7	13,991	1.29%	大買/鉅額交易
2024/05/07	0	0.00	2	35.63	36.20	-2	13,028	-0.02%
2024/05/06	1	35.00	0	0.00	35.20	1	12,855	0.01%
2024/04/25	2	35.53	0	0.00	35.60	2	12,051	0.02%
2024/04/22	0	0.00	12	35.30	35.30	-12	11,847	-0.10%
2024/04/19	1	35.10	2	35.10	35.30	-1	11,714	-0.01%
2024/04/18	1	35.30	0	0.00	35.60	1	11,459	0.01%
2024/04/16	0	0.00	13	34.47	34.00	-13	11,024	-0.12%
2024/04/15	2	36.25	0	0.00	36.20	2	10,744	0.02%
2024/04/11	0	0.00	1	35.45	35.55	-1	10,566	-0.01%
2024/04/09	0	0.00	2	36.15	36.10	-2	10,466	-0.02%
2024/04/08	0	0.00	6	35.32	35.60	-6	10,341	-0.06%
2024/04/03	1	35.05	1.5	35.18	35.05	-0.5	10,183	0.00%
2024/04/02	1	36.00	0	0.00	36.15	1	10,038	0.01%
2024/03/29	5	36.45	0	0.00	36.15	5	9,836	0.05%
2024/03/28	3.5	36.06	0	0.00	36.25	3.5	9,328	0.04%
2024/03/27	0	0.00	2	35.60	36.00	-2	9,118	-0.02%
2024/03/26	1	34.80	2	34.90	34.85	-1	8,966	-0.01%
2024/03/25	0	0.00	1	34.60	34.85	-1	8,951	-0.01%
2024/03/21	0	0.00	4	34.96	35.30	-4	8,976	-0.04%
2024/03/20	0	0.00	10	34.20	33.90	-10	8,644	-0.12%
2024/03/19	1	33.55	0	0.00	33.45	1	8,445	0.01%
2024/03/18	0	0.00	4.2	33.51	33.80	-4.2	8,308	-0.05%
2024/03/14	1	32.50	3	32.48	33.20	-2	7,435	-0.03%
2024/03/13	0.2	31.90	0	0.00	32.20	0.2	7,119	0.00%
2024/03/12	0	0.00	2	31.73	31.95	-2	6,891	-0.03%
2024/03/11	0.5	31.10	2	30.98	31.15	-1.5	6,621	-0.02%
2024/03/06	1	30.30	0	0.00	30.30	1	6,391	0.02%
2024/03/04	1	30.40	1	30.65	30.65	0	6,346	0.00%
2024/03/01	0	0.00	9	30.28	30.60	-9	6,357	-0.14%
2024/02/29	0	0.00	1	30.35	30.50	-1	6,296	-0.02%
2024/02/26	1	30.00	0	0.00	30.10	1	6,106	0.02%
2024/02/22	2	30.18	0.6	30.15	30.15	1.4	6,115	0.02%
2024/02/20	1.2	30.28	0	0.00	30.20	1.2	6,106	0.02%
2024/02/15	1	30.45	0	0.00	30.50	1	6,231	0.02%
2024/02/01	0	0.00	1	31.70	31.65	-1	6,088	-0.02%
2024/01/30	0.4	31.65	0	0.00	31.65	0.4	6,058	0.01%
2024/01/23	0	0.00	1	30.45	30.55	-1	5,948	-0.02%
2024/01/22	1	30.10	0	0.00	30.05	1	5,949	0.02%
2024/01/19	1	29.85	1	30.15	30.30	0	5,929	0.00%
2024/01/08	1	30.90	0	0.00	31.20	1	5,918	0.02%
2024/01/05	1	30.95	0	0.00	30.90	1	5,938	0.02%
2023/12/25	2	31.03	0	0.00	30.95	2	6,192	0.03%
2023/12/20	0	0.00	1	31.90	31.85	-1	6,134	-0.02%
2023/12/19	0.5	31.85	7	31.96	31.90	-6.5	5,963	-0.11%
2023/12/18	0	0.00	2	31.63	31.65	-2	5,862	-0.03%
2023/12/08	0.5	31.05	0	0.00	31.10	0.5	5,675	0.01%
2023/11/23	0	0.00	7	30.75	30.80	-7	5,573	-0.13%
2023/11/22	0	0.00	1	30.40	30.40	-1	5,529	-0.02%
2023/11/21	1	30.65	0	0.00	30.65	1	5,531	0.02%
2023/11/20	1	30.20	0	0.00	30.15	1	5,421	0.02%
2023/11/16	0	0.00	2	30.75	30.70	-2	5,286	-0.04%
2023/10/25	0	0.00	2	29.30	29.25	-2	4,828	-0.04%
2023/10/20	2	28.75	1	29.20	29.15	1	4,873	0.02%
2023/10/19	0	0.00	6	29.25	29.35	-6	4,930	-0.12%
2023/10/18	0	0.00	2	29.13	29.25	-2	4,978	-0.04%
2023/10/17	1	28.75	0	0.00	28.65	1	4,932	0.02%
2023/10/16	1	28.80	0	0.00	28.65	1	5,062	0.02%
2023/10/05	0	0.00	1	28.75	28.55	-1	4,977	-0.02%
2023/10/04	2	28.55	0	0.00	28.55	2	4,994	0.04%
2023/10/02	1	28.90	0	0.00	28.95	1	4,987	0.02%
2023/09/28	0	0.00	25	28.77	28.65	-25	5,142	-0.49%
2023/09/26	1	29.35	0	0.00	29.40	1	4,946	0.02%
2023/09/21	2	29.00	0	0.00	28.80	2	4,833	0.04%
2023/09/20	1	29.05	0	0.00	29.05	1	4,746	0.02%
2023/09/18	7	29.30	0	0.00	29.20	7	4,714	0.15%
2023/09/12	0	0.00	1	29.20	29.20	-1	4,716	-0.02%
2023/09/07	2	28.85	0	0.00	28.80	2	4,769	0.04%
2023/08/31	2	29.00	0	0.00	28.60	2	4,675	0.04%
2023/08/25	2	28.78	0	0.00	28.70	2	4,849	0.04%
2023/08/21	1	29.05	0	0.00	29.05	1	4,820	0.02%
2023/08/18	1	29.70	0	0.00	29.35	1	4,803	0.02%
2023/08/01	0	0.00	20	31.35	31.40	-20	4,978	-0.40%
2023/07/19	0	0.00	2	30.85	30.60	-2	5,304	-0.04%
2023/07/18	1	30.05	0	0.00	30.55	1	5,260	0.02%
2023/07/13	5	29.80	0	0.00	29.80	5	5,279	0.09%
2023/07/12	12	29.86	0	0.00	29.85	12	5,285	0.23%
2023/07/11	0	0.00	20	31.10	31.10	-20	5,243	-0.38%
2023/07/06	5	31.00	0	0.00	30.80	5	5,373	0.09%
2023/07/05	10	31.60	0	0.00	31.40	10	5,212	0.19%
2023/06/15	1	32.05	0	0.00	32.00	1	5,422	0.02%
2023/06/09	2	32.10	0	0.00	32.15	2	5,986	0.03%
2023/05/22	20	32.65	1	32.60	32.65	19	6,179	0.31%
2023/05/16	3	31.23	0	0.00	31.25	3	6,391	0.05%
2023/04/28	0	0.00	0.1	31.80	31.75	-0.1	7,246	0.00%
2023/04/12	0	0.00	0.3	31.85	32.15	-0.3	7,040	0.00%
2023/04/11	0.3	31.60	0	0.00	31.55	0.3	7,057	0.00%
2023/04/06	1	30.80	0	0.00	30.80	1	7,041	0.01%
2023/03/29	0	0.00	1	31.30	31.25	-1	7,308	-0.01%
2023/03/24	1	30.75	0	0.00	30.70	1	7,596	0.01%
2023/03/23	9	30.69	1	30.70	30.85	8	7,590	0.11%
2023/03/17	4	31.15	0	0.00	30.90	4	7,780	0.05%
2023/03/15	2	32.10	3	31.70	32.10	-1	7,697	-0.01%
2023/03/14	4	32.51	0	0.00	32.40	4	7,617	0.05%
2023/03/13	1	32.80	0	0.00	32.95	1	7,616	0.01%
2023/03/10	7	33.16	0	0.00	33.20	7	7,638	0.09%
2023/02/22	1	33.35	0	0.00	33.55	1	8,407	0.01%
2023/02/21	3	33.67	4	33.58	33.60	-1	8,485	-0.01%
2023/02/20	1	34.00	0	0.00	34.00	1	8,682	0.01%
2023/02/16	2	34.38	6	34.59	34.65	-4	10,137	-0.04%
2023/02/15	1	34.10	0	0.00	34.15	1	10,058	0.01%
2023/02/14	0	0.00	1	34.30	34.45	-1	9,966	-0.01%
2023/02/09	0	0.00	1	33.70	33.45	-1	9,850	-0.01%
2023/02/07	1	33.30	0	0.00	33.30	1	9,814	0.01%
2023/02/02	5	33.60	2	33.60	33.60	3	9,742	0.03%
2023/02/01	2	34.00	0	0.00	33.85	2	9,620	0.02%
2023/01/30	4	34.03	2	34.85	34.25	2	9,289	0.02%
2023/01/10	0	0.00	1	34.20	34.25	-1	9,240	-0.01%
2023/01/04	0	0.00	5	34.05	33.95	-5	9,191	-0.05%
2023/01/03	1	33.45	0	0.00	33.50	1	9,182	0.01%
2022/12/30	0	0.00	2	34.15	34.20	-2	9,130	-0.02%
2022/12/28	5	33.80	6	33.90	33.80	-1	8,966	-0.01%
2022/12/27	0	0.00	2	33.90	33.90	-2	8,975	-0.02%
2022/12/23	0	0.00	1	33.95	34.05	-1	9,116	-0.01%
2022/12/21	0	0.00	2	33.35	33.40	-2	9,109	-0.02%
2022/12/19	1	32.50	0	0.00	33.30	1	8,954	0.01%
2022/12/15	0	0.00	8	33.19	33.30	-8	8,812	-0.09%
2022/12/13	1	32.30	0	0.00	32.40	1	8,773	0.01%
2022/12/12	5	32.85	0	0.00	32.90	5	8,656	0.06%
2022/12/09	100.1	33.00	61	33.05	33.05	39.1	8,702	0.45%
2022/12/08	1	33.40	6	32.96	33.40	-5	8,639	-0.06%
2022/12/02	2	32.60	0	0.00	32.55	2	8,611	0.02%
2022/12/01	1	32.60	0	0.00	32.60	1	8,585	0.01%
2022/11/29	0	0.00	3	32.10	32.30	-3	8,323	-0.04%
2022/11/25	0	0.00	6	31.80	31.70	-6	8,255	-0.07%
2022/11/24	3	31.65	5	31.72	31.60	-2	8,281	-0.02%
2022/11/23	0	0.00	2	32.35	32.45	-2	8,145	-0.02%
2022/11/22	0	0.00	3	32.25	32.35	-3	8,128	-0.04%
2022/11/21	0	0.00	64	31.95	32.20	-64	8,075	-0.79%
2022/11/18	5	32.30	0	0.00	32.35	5	8,015	0.06%
2022/11/17	0	0.00	6	32.50	32.35	-6	7,835	-0.08%
2022/11/15	10	31.80	20	31.93	32.85	-10	7,443	-0.13%
2022/11/14	1	31.75	2	31.75	31.75	-1	6,511	-0.02%
2022/11/11	0	0.00	5	28.75	28.90	-5	6,012	-0.08%
2022/11/10	1	28.65	0	0.00	28.35	1	5,982	0.02%
2022/11/09	0	0.00	1	28.70	28.70	-1	6,081	-0.02%
2022/10/21	0	0.00	1	27.80	27.60	-1	6,571	-0.02%
2022/10/12	0	0.00	3	27.97	27.85	-3	8,092	-0.04%
2022/10/07	17	27.80	0	0.00	27.75	17	8,142	0.21%
2022/10/06	1	27.95	0	0.00	27.90	1	8,139	0.01%
2022/10/05	1	28.20	0	0.00	28.10	1	8,150	0.01%
2022/10/04	1	28.15	1	27.95	28.15	0	8,150	0.00%
2022/10/03	2	27.80	2	27.80	27.75	0	8,291	0.00%
2022/09/30	2	28.45	0	0.00	28.50	2	8,389	0.02%
2022/09/29	0	0.00	3	29.37	29.60	-3	8,415	-0.04%
2022/09/27	18	28.50	1	28.70	28.75	17	8,307	0.20%
2022/09/26	28	28.47	0	0.00	28.30	28	8,345	0.34%
2022/09/23	2	29.00	0	0.00	29.05	2	8,419	0.02%
2022/09/22	1	29.15	1	29.35	29.10	0	8,454	0.00%
2022/09/20	0	0.00	2	30.15	30.50	-2	8,373	-0.02%
2022/09/19	1	29.55	0	0.00	29.65	1	8,327	0.01%
2022/09/16	2	29.90	0	0.00	30.10	2	8,368	0.02%
2022/09/13	2	30.30	0	0.00	30.35	2	8,232	0.02%
2022/09/12	1	29.75	6	29.70	29.85	-5	8,082	-0.06%
2022/09/08	0	0.00	9	28.86	29.10	-9	8,127	-0.11%
2022/09/07	3	27.78	0	0.00	27.75	3	8,038	0.04%
2022/09/06	1	28.00	0	0.00	28.20	1	8,023	0.01%
2022/09/05	1	28.30	0	0.00	28.40	1	7,998	0.01%
2022/08/29	1	28.60	0	0.00	28.55	1	8,047	0.01%
2022/08/25	5	29.00	0	0.00	29.20	5	8,083	0.06%
2022/08/24	1	28.90	0	0.00	28.95	1	8,162	0.01%
2022/08/22	1	28.85	0	0.00	28.90	1	8,550	0.01%
2022/08/18	0	0.00	1	29.20	29.20	-1	8,529	-0.01%
2022/08/17	5	28.95	5	28.95	29.10	0	8,494	0.00%
2022/08/15	6	29.21	0	0.00	29.10	6	8,378	0.07%
2022/08/12	1	28.25	0	0.00	28.40	1	8,207	0.01%
2022/08/11	20	28.20	0	0.00	28.30	20	8,195	0.24%
2022/08/04	1	26.10	1	26.35	26.30	0	8,421	0.00%
2022/08/03	1	26.60	2	26.58	26.50	-1	8,464	-0.01%
2022/08/01	1	27.10	0	0.00	27.05	1	8,445	0.01%
2022/07/29	2	26.83	2	27.10	26.80	0	8,488	0.00%
2022/07/22	4	26.85	15	27.18	27.50	-11	8,195	-0.13%
2022/07/21	13	26.17	7	26.36	26.55	6	7,790	0.08%
2022/07/20	0	0.00	1	28.30	27.70	-1	7,145	-0.01%
2022/07/15	3	27.27	0	0.00	27.20	3	7,370	0.04%
2022/07/12	1	27.20	0	0.00	27.15	1	7,434	0.01%
2022/07/11	0	0.00	2	27.78	27.55	-2	7,355	-0.03%
2022/07/08	3	28.75	0	0.00	28.70	3	7,164	0.04%
2022/07/01	1	29.35	0	0.00	28.70	1	6,695	0.01%
2022/06/30	2	29.55	0	0.00	29.50	2	6,610	0.03%
2022/06/29	2	30.08	0	0.00	30.00	2	6,546	0.03%
2022/06/10	5	31.40	5	31.25	31.25	0	6,702	0.00%
2022/06/08	15	31.90	13	31.78	31.90	2	6,718	0.03%
2022/06/07	8	31.30	0	0.00	31.45	8	6,607	0.12%
2022/05/31	0	0.00	3	31.02	31.30	-3	6,787	-0.04%
2022/05/30	0	0.00	2	30.35	30.35	-2	6,424	-0.03%
2022/05/25	1	29.20	0	0.00	29.30	1	6,557	0.02%
2022/05/20	1	29.35	0	0.00	29.30	1	6,682	0.01%
2022/05/16	0	0.00	4	29.63	29.60	-4	6,825	-0.06%
2022/05/12	1	29.20	0	0.00	29.00	1	6,675	0.01%
2022/05/11	2	29.53	0	0.00	29.50	2	6,638	0.03%
2022/05/09	4	30.06	0	0.00	30.00	4	6,549	0.06%
2022/05/06	1	30.85	0	0.00	30.85	1	6,517	0.02%
2022/05/04	0	0.00	1	31.30	31.15	-1	6,411	-0.02%
2022/05/03	1	30.95	0	0.00	31.15	1	6,489	0.02%
2022/04/27	0	0.00	1	31.55	31.05	-1	6,549	-0.02%
2022/04/26	7	32.10	17	32.07	31.90	-10	6,488	-0.15%
2022/04/22	0	0.00	1	32.40	32.60	-1	6,055	-0.02%
2022/04/21	3	32.27	0	0.00	32.40	3	5,908	0.05%
2022/04/07	11	31.32	0	0.00	31.05	11	5,707	0.19%
2022/04/06	1	31.65	0	0.00	31.90	1	5,645	0.02%
2022/03/29	5	31.20	0	0.00	31.30	5	5,470	0.09%
2022/03/25	0	0.00	2	31.33	31.35	-2	5,418	-0.04%
2022/03/24	1	31.35	0	0.00	31.45	1	5,436	0.02%
2022/03/17	0	0.00	1	31.10	31.20	-1	5,442	-0.02%
2022/03/16	3	29.87	2	30.23	30.25	1	5,364	0.02%
2022/03/15	1	29.95	0	0.00	29.95	1	5,320	0.02%
2022/03/14	2	30.10	0	0.00	30.20	2	5,336	0.04%
2022/03/11	0	0.00	1	30.25	30.20	-1	5,365	-0.02%
2022/03/10	1	30.70	0	0.00	30.70	1	5,337	0.02%
2022/03/08	2	30.10	0	0.00	29.85	2	5,272	0.04%
2022/03/07	4	30.83	1	31.00	30.70	3	5,152	0.06%
2022/03/04	2	32.03	0	0.00	32.00	2	5,176	0.04%
2022/03/02	2	32.40	0	0.00	32.20	2	5,254	0.04%
2022/02/25	4	31.96	0	0.00	32.10	4	5,165	0.08%
2022/02/24	2	32.20	0	0.00	32.10	2	5,081	0.04%
2022/02/22	3	32.85	0	0.00	32.90	3	5,014	0.06%
2022/02/21	1	32.90	0	0.00	33.30	1	5,007	0.02%
2022/02/17	0	0.00	2	33.25	33.35	-2	4,966	-0.04%
2022/02/15	1	32.50	0	0.00	32.35	1	4,796	0.02%
2022/02/10	0	0.00	5	32.85	33.00	-5	4,786	-0.10%
2022/02/07	0	0.00	2	32.40	32.45	-2	4,811	-0.04%
2022/01/25	2	31.90	0	0.00	31.95	2	4,872	0.04%
2022/01/13	0	0.00	2	32.80	32.75	-2	5,167	-0.04%
2022/01/11	2	32.25	0	0.00	32.20	2	5,137	0.04%
2022/01/10	0	0.00	1	32.40	32.35	-1	5,102	-0.02%
2022/01/05	2	32.90	0	0.00	32.85	2	5,068	0.04%
2022/01/03	0	0.00	6	33.35	32.80	-6	5,158	-0.12%
2021/12/28	0	0.00	5	33.40	33.45	-5	5,244	-0.10%
2021/12/16	1	32.65	0	0.00	32.60	1	5,661	0.02%
2021/12/02	2	32.60	0	0.00	32.50	2	5,807	0.03%
2021/11/30	3	33.05	0	0.00	32.05	3	5,852	0.05%
2021/11/25	1	33.90	3	33.90	33.95	-2	5,753	-0.03%
2021/11/19	0	0.00	1	34.70	34.70	-1	6,017	-0.02%
2021/11/17	0	0.00	1	34.75	34.65	-1	6,003	-0.02%
2021/11/15	0	0.00	1	34.80	34.75	-1	6,128	-0.02%
2021/11/05	1	33.70	0	0.00	33.75	1	6,333	0.02%
2021/11/03	0	0.00	5	33.80	33.95	-5	6,353	-0.08%
2021/11/02	1	33.65	1	33.95	33.85	0	6,346	0.00%
2021/11/01	1	34.20	0	0.00	34.40	1	6,256	0.02%
2021/10/29	0	0.00	2	34.10	34.10	-2	6,284	-0.03%
2021/10/28	3	34.78	0	0.00	34.60	3	6,258	0.05%
2021/10/27	1	35.30	2	34.95	35.10	-1	6,254	-0.02%
2021/10/21	1	34.05	5	34.07	34.00	-4	6,060	-0.07%
2021/10/15	0	0.00	1	33.20	33.20	-1	6,101	-0.02%
2021/10/12	5	32.25	0	0.00	32.40	5	6,313	0.08%
2021/10/08	1	32.90	0	0.00	32.90	1	6,333	0.02%
2021/10/07	0	0.00	1	33.25	33.25	-1	6,393	-0.02%
2021/10/06	1	32.65	0	0.00	32.60	1	6,504	0.02%
2021/10/04	1	33.15	2	33.30	33.15	-1	6,750	-0.01%
2021/10/01	2	33.20	0	0.00	33.05	2	6,872	0.03%
2021/09/24	5	33.70	1	34.40	33.70	4	7,367	0.05%
2021/09/23	10	33.80	0	0.00	34.05	10	7,770	0.13%
2021/09/16	2	33.45	0	0.00	33.75	2	8,017	0.02%
2021/09/15	1	33.85	0	0.00	33.70	1	8,062	0.01%
2021/09/13	1	34.20	9	34.20	34.05	-8	8,094	-0.10%
2021/09/10	0	0.00	3	32.65	32.80	-3	8,056	-0.04%
2021/09/08	2	31.98	1	32.10	31.95	1	8,235	0.01%
2021/09/03	0	0.00	2	32.73	32.75	-2	8,440	-0.02%
2021/08/31	2	32.35	0	0.00	32.95	2	8,590	0.02%
2021/08/30	2	32.25	0	0.00	32.60	2	8,772	0.02%
2021/08/26	3	32.38	0	0.00	31.95	3	9,168	0.03%
2021/08/24	2	32.40	0	0.00	32.70	2	9,257	0.02%
2021/08/23	2	32.30	0	0.00	32.50	2	9,611	0.02%
2021/08/17	1	33.00	0	0.00	32.70	1	10,588	0.01%
2021/08/12	1	34.20	0	0.00	34.60	1	11,138	0.01%
2021/08/09	1	34.90	1	35.20	35.15	0	11,826	0.00%
2021/08/03	0	0.00	1	35.20	35.20	-1	12,515	-0.01%
2021/07/27	2	35.70	0	0.00	35.80	2	12,822	0.02%
2021/07/14	0	0.00	1	37.65	37.15	-1	13,869	-0.01%
2021/07/13	0	0.00	2	38.20	38.15	-2	13,985	-0.01%
2021/07/09	0	0.00	2	38.35	38.75	-2	14,034	-0.01%
2021/07/07	0	0.00	1	37.80	37.90	-1	14,048	-0.01%
2021/07/05	2	38.00	0	0.00	38.05	2	14,059	0.01%
2021/06/30	3	38.85	1	39.10	39.30	2	13,720	0.01%
2021/06/28	0	0.00	5	38.30	38.15	-5	13,265	-0.04%
2021/06/24	1	37.00	0	0.00	36.85	1	13,099	0.01%
2021/06/15	1	36.30	1	36.40	36.40	0	13,571	0.00%
2021/06/07	2	38.90	0	0.00	39.00	2	14,019	0.01%
2021/06/04	0	0.00	4	38.75	38.05	-4	13,859	-0.03%
2021/06/03	0	0.00	3	38.20	38.50	-3	13,728	-0.02%
2021/06/02	3	37.93	0	0.00	37.85	3	13,682	0.02%
2021/05/31	4	38.30	3	36.98	37.65	1	13,578	0.01%
2021/05/28	0	0.00	24	37.95	38.25	-24	13,299	-0.18%
2021/05/25	0	0.00	18	36.70	37.00	-18	12,783	-0.14%
2021/05/24	10	37.08	1	37.05	36.80	9	12,634	0.07%
2021/05/21	14	36.39	3	36.10	36.10	11	12,440	0.09%
2021/05/17	2	30.95	1	31.30	31.65	1	11,800	0.01%
2021/05/14	0	0.00	2	31.50	31.50	-2	11,559	-0.02%
2021/05/12	1	30.30	4	32.18	30.85	-3	11,283	-0.03%
2021/05/11	1	35.00	0	0.00	33.65	1	11,051	0.01%
2021/05/10	0	0.00	1	34.90	35.00	-1	10,948	-0.01%
2021/05/05	0	0.00	1	33.15	33.45	-1	11,029	-0.01%
2021/05/04	1	33.50	0	0.00	33.05	1	11,013	0.01%
2021/05/03	0	0.00	1	35.05	34.90	-1	10,788	-0.01%
2021/04/28	0	0.00	6	37.23	37.50	-6	10,340	-0.06%
2021/04/22	3	35.15	2	36.25	35.00	1	10,142	0.01%
2021/04/19	4	36.08	4	36.20	36.15	0	10,331	0.00%
2021/04/16	1	35.40	0	0.00	35.40	1	10,404	0.01%
2021/04/14	2	34.90	2	34.45	34.10	0	10,344	0.00%
2021/04/13	0	0.00	1	35.10	34.25	-1	10,358	-0.01%
2021/04/12	0	0.00	1	34.30	34.35	-1	10,205	-0.01%
2021/04/08	0	0.00	2	33.30	33.50	-2	10,166	-0.02%
2021/04/07	0	0.00	1	33.45	33.55	-1	10,223	-0.01%
2021/04/06	0	0.00	2	33.73	33.40	-2	10,212	-0.02%
2021/03/31	0	0.00	4	33.15	33.00	-4	10,091	-0.04%
2021/03/30	1	33.00	0	0.00	33.10	1	9,992	0.01%
2021/03/29	0	0.00	1	33.00	33.10	-1	10,029	-0.01%
2021/03/26	8	32.25	4	32.89	32.95	4	10,034	0.04%
2021/03/23	2	32.35	0	0.00	32.35	2	9,807	0.02%
2021/03/22	0.2	32.30	3	32.10	32.30	-2.8	10,024	-0.03%
2021/03/19	3	32.58	7	32.49	32.50	-4	10,043	-0.04%
2021/03/18	3	33.10	2	33.10	33.10	1	9,850	0.01%
2021/03/17	3	32.83	3	33.05	32.95	0	9,958	0.00%
2021/03/16	3	32.67	1	32.80	32.75	2	10,270	0.02%
2021/03/15	0	0.00	3	32.30	32.30	-3	10,274	-0.03%
2021/03/12	5	32.00	15	32.11	32.15	-10	10,378	-0.10%
2021/03/11	2	32.20	0	0.00	32.25	2	10,357	0.02%
2021/03/08	0	0.00	35	31.02	30.50	-35	10,323	-0.34%
2021/03/04	0	0.00	1	30.60	30.40	-1	10,968	-0.01%
2021/03/02	2	30.03	0	0.00	29.80	2	11,088	0.02%
2021/02/25	0	0.00	3	30.70	30.70	-3	11,298	-0.03%
2021/02/24	5	30.43	7	30.67	30.35	-2	11,589	-0.02%
2021/02/23	0	0.00	2	30.30	30.30	-2	11,911	-0.02%
2021/02/17	0	0.00	1	29.20	29.05	-1	13,357	-0.01%
2021/02/05	0	0.00	1	28.80	28.80	-1	13,536	-0.01%
2021/02/02	0	0.00	3	28.93	29.30	-3	15,489	-0.02%
2021/02/01	0	0.00	1	28.50	28.70	-1	15,472	-0.01%
2021/01/29	2	28.55	0	0.00	28.00	2	15,437	0.01%
2021/01/28	0	0.00	6	29.03	28.85	-6	15,340	-0.04%
2021/01/26	0	0.00	2	28.85	28.90	-2	15,242	-0.01%
2021/01/22	0	0.00	1	28.55	28.50	-1	15,340	-0.01%
2021/01/20	5	28.36	0	0.00	28.25	5	15,336	0.03%
2021/01/13	2	29.35	0	0.00	29.50	2	14,944	0.01%
2021/01/12	4	29.40	1	29.60	29.05	3	14,870	0.02%
2021/01/11	6	30.33	0	0.00	30.20	6	14,524	0.04%
2021/01/07	0	0.00	1	30.80	30.85	-1	14,180	-0.01%
2021/01/04	0	0.00	10	31.30	31.45	-10	14,069	-0.07%
2020/12/30	0	0.00	5	31.15	31.40	-5	13,899	-0.04%
2020/12/29	5	31.20	0	0.00	31.05	5	13,864	0.04%
2020/12/28	0	0.00	2	30.90	30.90	-2	13,862	-0.01%
2020/12/24	1	30.75	5	30.90	30.55	-4	13,863	-0.03%
2020/12/23	6	30.55	0	0.00	30.55	6	13,884	0.04%
2020/12/22	5	30.60	5	31.35	30.65	0	13,894	0.00%
2020/12/21	10	31.10	0	0.00	31.30	10	13,931	0.07%
2020/12/18	3	31.08	2	31.15	30.95	1	13,927	0.01%
2020/12/15	2	30.98	15	31.07	31.15	-13	13,600	-0.10%
2020/12/14	9	31.02	0	0.00	30.95	9	13,489	0.07%
2020/12/11	12	31.06	10	31.10	31.30	2	13,480	0.01%
2020/12/10	19	31.71	12	32.31	31.95	7	13,240	0.05%
2020/12/09	0	0.00	1	31.25	31.35	-1	12,738	-0.01%
2020/12/08	15	31.32	1	31.35	31.35	14	12,666	0.11%
2020/12/07	1	31.00	0	0.00	31.10	1	12,545	0.01%
2020/12/04	4	31.25	0	0.00	31.25	4	12,476	0.03%
2020/12/03	4	31.40	1	31.10	31.45	3	12,348	0.02%
2020/12/02	8	30.91	5	30.74	31.00	3	12,121	0.02%
2020/12/01	3	30.85	2	30.90	31.00	1	12,023	0.01%
2020/11/30	7	31.13	27	31.36	31.25	-20	11,925	-0.17%
2020/11/27	33	30.71	0	0.00	30.80	33	11,275	0.29%
2020/11/26	1	31.10	0	0.00	31.10	1	11,164	0.01%
2020/11/25	3	31.30	1	31.20	31.40	2	11,203	0.02%
2020/11/24	5	30.86	3	31.13	30.80	2	11,101	0.02%
2020/11/23	4	31.56	0	0.00	31.55	4	10,777	0.04%
2020/11/20	0	0.00	1	31.00	31.90	-1	10,402	-0.01%
2020/11/19	1	30.75	10	31.54	31.00	-9	10,081	-0.09%
2020/11/18	2	30.78	3	30.90	31.00	-1	9,627	-0.01%
2020/11/17	0	0.00	4	30.09	29.90	-4	9,291	-0.04%
2020/11/16	0	0.00	10	28.90	29.50	-10	9,028	-0.11%
2020/11/13	0	0.00	3	28.80	28.95	-3	8,865	-0.03%
2020/11/11	7	28.71	23	28.38	28.90	-16	8,622	-0.19%
2020/11/10	25	27.49	4	27.56	27.70	21	7,857	0.27%
2020/11/06	14	25.75	1	25.80	25.85	13	7,014	0.19%
2020/11/05	0	0.00	1	25.80	25.60	-1	7,084	-0.01%
2020/11/03	1	25.35	0	0.00	25.55	1	7,313	0.01%
2020/11/02	0	0.00	1	25.40	25.45	-1	7,377	-0.01%
2020/10/30	3	25.37	0	0.00	25.20	3	7,507	0.04%
2020/10/29	1	25.65	0	0.00	25.70	1	7,431	0.01%
2020/10/21	0	0.00	20	26.05	25.90	-20	8,813	-0.23%
2020/10/15	0	0.00	1	26.35	26.25	-1	9,184	-0.01%
2020/09/29	1	26.30	0	0.00	26.20	1	10,542	0.01%
2020/09/28	0	0.00	43	26.08	26.10	-43	10,654	-0.40%
2020/09/25	8	25.76	19	26.02	25.60	-11	10,677	-0.10%
2020/09/24	8	25.99	0	0.00	26.05	8	10,601	0.08%
2020/09/23	3	26.60	0	0.00	26.65	3	10,526	0.03%
2020/09/17	0	0.00	1	27.00	27.10	-1	10,712	-0.01%
2020/09/11	4	26.91	1	27.00	27.00	3	11,406	0.03%
2020/09/09	1	26.95	1	27.15	27.30	0	11,398	0.00%
2020/09/04	0	0.00	6	27.15	27.25	-6	11,760	-0.05%
2020/09/03	2	27.40	0	0.00	27.35	2	11,737	0.02%
2020/09/02	2	27.30	0	0.00	27.55	2	11,788	0.02%
2020/08/28	5	27.97	20	28.10	27.90	-15	11,910	-0.13%
2020/08/26	0	0.00	8	27.90	28.00	-8	12,358	-0.06%
2020/08/25	0	0.00	3	28.17	27.85	-3	12,456	-0.02%
2020/08/20	20	26.76	2	27.10	26.70	18	13,735	0.13%
2020/08/19	15	27.68	0	0.00	27.30	15	14,117	0.11%
2020/08/18	17	28.22	21	28.24	28.05	-4	13,993	-0.03%
2020/08/17	20	28.70	16	28.75	28.75	4	14,127	0.03%
2020/08/14	0	0.00	6	27.98	27.70	-6	14,201	-0.04%
2020/08/12	11	27.92	15	27.75	27.90	-4	14,371	-0.03%
2020/08/10	0	0.00	1	28.80	28.45	-1	14,356	-0.01%
2020/08/07	1	27.90	21	27.85	27.95	-20	14,409	-0.14%
2020/08/06	6	27.93	0	0.00	27.75	6	14,389	0.04%
2020/08/05	12	27.47	10	27.49	27.65	2	14,422	0.01%
2020/08/03	21	26.67	1	26.50	26.45	20	14,621	0.14%
2020/07/31	3	26.67	3	26.68	26.55	0	14,618	0.00%
2020/07/30	10	26.15	2	26.25	26.45	8	14,656	0.05%
2020/07/29	31	26.14	2	26.13	26.10	29	14,649	0.20%
2020/07/28	25	26.56	0	0.00	26.50	25	14,507	0.17%
2020/07/27	15	27.73	24	28.25	27.00	-9	14,324	-0.06%
2020/07/24	8	29.75	0	0.00	29.30	8	13,863	0.06%
2020/07/23	0	0.00	0	30.00	30.00	0	13,831	0.00%
2020/07/22	1	29.75	1	29.80	29.85	0	13,793	0.00%
2020/07/21	1	29.25	0	0.00	29.45	1	13,754	0.01%
2020/07/20	2	29.20	5	29.45	29.50	-3	13,691	-0.02%
2020/07/17	5	30.38	2	30.68	29.70	3	13,678	0.02%
2020/07/16	0	0.00	8	29.66	29.95	-8	13,319	-0.06%
2020/07/15	2	28.73	0	0.00	28.70	2	12,869	0.02%
2020/07/10	2	28.55	0	0.00	28.30	2	12,950	0.02%
2020/07/06	0	0.00	10	29.05	29.05	-10	12,761	-0.08%
2020/07/03	1	29.10	0	0.00	29.00	1	12,833	0.01%
2020/07/01	2	28.73	0	0.00	28.75	2	13,069	0.02%
2020/06/30	0	0.00	15	28.85	28.80	-15	13,043	-0.11%
2020/06/29	31	28.55	19	28.43	28.50	12	13,132	0.09%
2020/06/24	9	29.03	0	0.00	28.95	9	13,135	0.07%
2020/06/23	0	0.00	4	29.05	29.10	-4	13,239	-0.03%
2020/06/22	0	0.00	2	29.05	29.00	-2	13,282	-0.02%
2020/06/19	0	0.00	2	28.50	28.50	-2	13,298	-0.02%
2020/06/15	5	28.60	2	28.58	28.30	3	13,300	0.02%
2020/06/12	2	28.85	3	28.55	28.90	-1	13,353	-0.01%
2020/06/11	0	0.00	2	29.55	29.35	-2	13,386	-0.01%
2020/06/10	0	0.00	1	30.10	30.25	-1	13,319	-0.01%
2020/06/09	1	30.20	0	0.00	30.25	1	13,570	0.01%
2020/06/08	7	30.28	1	30.00	30.40	6	13,595	0.04%
2020/06/05	0	0.00	2	30.20	30.20	-2	13,451	-0.01%
2020/06/04	10	30.10	0	0.00	30.15	10	13,406	0.07%
2020/06/03	1	29.90	0	0.00	30.10	1	13,426	0.01%
2020/06/01	0	0.00	9	29.53	29.40	-9	12,974	-0.07%
2020/05/29	1	29.15	1.2	29.27	29.55	-0.2	12,915	0.00%
2020/05/28	2	29.03	0	0.00	29.00	2	12,634	0.02%
2020/05/27	12	30.40	2	29.75	29.65	10	12,217	0.08%
2020/05/26	8	28.71	5	29.65	29.60	3	11,611	0.03%
2020/05/22	3	28.00	0	0.00	27.50	3	10,984	0.03%
2020/05/19	0	0.00	1	27.30	27.45	-1	10,489	-0.01%
2020/05/18	0	0.00	1	26.80	26.70	-1	10,325	-0.01%
2020/05/15	1	26.75	0	0.00	26.65	1	10,262	0.01%
2020/05/14	5	26.80	1	26.95	26.95	4	10,183	0.04%
2020/05/13	3	27.57	2	27.53	27.55	1	10,022	0.01%
2020/05/08	2	27.68	2	28.43	27.75	0	9,706	0.00%
2020/05/07	2	27.38	1	27.15	27.35	1	9,495	0.01%
2020/05/06	2	27.38	2	27.58	27.30	0	9,474	0.00%
2020/05/04	1	27.65	0	0.00	28.10	1	9,382	0.01%
2020/04/30	1	27.90	0	0.00	28.20	1	9,314	0.01%
2020/04/22	1	26.95	0	0.00	26.95	1	8,917	0.01%
2020/04/17	1	28.70	2	29.35	28.55	-1	8,610	-0.01%
2020/04/16	1	28.80	1	29.00	28.80	0	8,515	0.00%
2020/04/15	2	29.23	0	0.00	29.50	2	8,415	0.02%
2020/04/09	0	0.00	1	27.85	28.00	-1	8,183	-0.01%
2020/04/07	0	0.00	1	27.10	26.90	-1	7,955	-0.01%
2020/04/06	3	26.18	0	0.00	26.30	3	7,780	0.04%
2020/03/25	1	25.40	0	0.00	25.20	1	6,976	0.01%
2020/03/24	1	24.30	0	0.00	24.05	1	6,844	0.01%
2020/03/20	0	0.00	3	24.93	23.35	-3	6,717	-0.04%
2020/03/19	1	23.90	0	0.00	22.90	1	6,479	0.02%
2020/03/18	1	26.15	1	25.40	25.40	0	6,255	0.00%
2020/03/17	1	26.50	0	0.00	26.50	1	6,094	0.02%
2020/03/16	1	27.95	0	0.00	27.40	1	5,901	0.02%
2020/03/13	3	27.95	1	28.25	28.30	2	5,764	0.03%
2020/03/10	1	31.80	0	0.00	31.75	1	5,237	0.02%
2020/03/09	1	32.05	0	0.00	32.05	1	5,207	0.02%
2020/03/04	0	0.00	1	34.20	34.10	-1	5,116	-0.02%
2020/03/02	4	32.94	2	33.33	33.05	2	5,006	0.04%
2020/02/26	2	34.20	0	0.00	34.05	2	4,993	0.04%
2020/02/19	0	0.00	1	35.45	35.55	-1	5,048	-0.02%
2020/02/18	0	0.00	1	35.10	35.15	-1	5,233	-0.02%
2020/02/14	1	34.80	0	0.00	34.80	1	5,320	0.02%
2020/02/11	1	34.85	0	0.00	34.85	1	5,271	0.02%
2020/02/07	0	0.00	4	34.80	34.80	-4	5,257	-0.08%
2020/02/05	3	34.47	7	34.70	34.55	-4	5,262	-0.08%
2020/02/03	2	34.30	2	34.55	34.55	0	5,271	0.00%
2020/01/20	1	38.80	0	0.00	38.80	1	4,950	0.02%
2020/01/16	1	38.80	0	0.00	38.75	1	5,094	0.02%
2020/01/08	2	38.70	0	0.00	38.70	2	5,998	0.03%
2020/01/03	0	0.00	6	39.75	39.70	-6	6,209	-0.10%
2019/12/20	0	0.00	1	39.90	40.20	-1	6,646	-0.02%
2019/12/18	1	39.20	0	0.00	39.20	1	6,593	0.02%
2019/12/11	1	39.00	0	0.00	39.20	1	6,565	0.02%
2019/12/06	1	38.85	251	39.06	39.05	-250	6,676	-3.74%	大賣/鉅額交易
2019/12/04	4	38.84	0	0.00	38.60	4	6,720	0.06%
2019/12/02	0	0.00	5	39.35	39.05	-5	6,786	-0.07%
2019/11/29	1	39.70	0	0.00	39.75	1	6,746	0.01%
2019/11/22	1	40.50	0	0.00	41.00	1	6,768	0.01%
2019/11/21	0	0.00	2	40.60	40.50	-2	6,762	-0.03%
2019/11/18	3	40.35	0	0.00	40.35	3	6,888	0.04%
2019/11/15	8	41.11	0	0.00	41.05	8	6,792	0.12%
2019/11/14	1	41.30	0	0.00	41.85	1	6,641	0.02%
2019/11/12	1	41.10	1	41.20	41.30	0	6,714	0.00%
2019/11/11	1	40.95	0	0.00	40.70	1	6,706	0.01%
2019/11/06	0	0.00	1	41.40	41.30	-1	6,632	-0.02%
2019/11/05	1	41.15	1	41.45	41.45	0	6,631	0.00%
2019/10/23	0	0.00	6	40.70	40.55	-6	6,516	-0.09%
2019/10/22	1	41.00	1	41.25	41.20	0	6,504	0.00%
2019/10/21	12	41.61	1	42.00	41.55	11	6,421	0.17%
2019/10/18	2	40.85	9	40.88	41.05	-7	6,269	-0.11%
2019/10/17	6	40.34	1	40.50	40.75	5	6,125	0.08%
2019/10/16	0	0.00	1	39.80	39.85	-1	5,933	-0.02%
2019/10/15	2	39.28	0	0.00	39.30	2	5,884	0.03%
2019/10/14	3	39.37	0	0.00	39.35	3	5,886	0.05%
2019/10/03	2	39.03	0	0.00	39.10	2	5,789	0.03%
2019/10/01	3	39.70	0	0.00	39.75	3	5,844	0.05%
2019/09/27	2	39.75	0	0.00	39.75	2	5,821	0.03%
2019/09/26	0	0.00	1	39.80	39.80	-1	5,823	-0.02%
2019/09/25	3	39.42	2	39.40	39.30	1	5,765	0.02%
2019/09/18	3	39.27	0	0.00	39.40	3	5,880	0.05%
2019/09/11	4	39.70	1	39.40	39.50	3	6,018	0.05%
2019/08/30	0	0.00	2	39.00	39.20	-2	5,946	-0.03%
2019/08/29	0	0.00	2	38.55	38.55	-2	5,852	-0.03%
2019/08/28	0	0.00	2	38.25	38.15	-2	5,823	-0.03%
2019/08/26	1	37.65	1	38.00	37.90	0	5,877	0.00%
2019/08/23	1	38.45	0	0.00	38.60	1	5,952	0.02%
2019/08/22	1	38.15	0	0.00	38.25	1	5,925	0.02%
2019/08/21	2	38.20	2	38.50	38.30	0	5,955	0.00%
2019/08/15	0	0.00	2	38.00	38.00	-2	5,866	-0.03%
2019/08/14	1	36.95	0	0.00	37.00	1	5,853	0.02%
2019/08/08	0	0.00	1	37.25	37.25	-1	6,112	-0.02%
2019/08/07	1	36.95	0	0.00	36.75	1	6,151	0.02%
2019/08/01	2	37.63	0	0.00	37.55	2	6,105	0.03%
2019/07/29	2	38.50	0	0.00	38.45	2	5,972	0.03%
2019/07/18	1	38.70	2	39.00	38.70	-1	5,657	-0.02%
2019/07/17	0	0.00	150	38.82	38.80	-150	5,688	-2.64%	大賣/鉅額交易
2019/07/16	0	0.00	4	38.73	38.80	-4	5,666	-0.07%
2019/07/11	0	0.00	1	38.50	38.45	-1	5,695	-0.02%
2019/07/10	1	37.70	2	38.10	38.20	-1	5,689	-0.02%
2019/07/04	31	39.01	1	39.00	39.15	30	5,645	0.53%
2019/07/03	1	39.20	0	0.00	39.05	1	5,590	0.02%
2019/07/02	0	0.00	2	39.10	39.30	-2	5,585	-0.04%
2019/06/28	1	38.65	0	0.00	38.50	1	5,562	0.02%
2019/06/26	0	0.00	1	38.85	38.60	-1	5,617	-0.02%
2019/06/25	40	38.13	0	0.00	38.05	40	5,658	0.71%
2019/06/24	20	38.33	0	0.00	38.45	20	5,790	0.35%
2019/06/20	20	37.78	1	38.20	37.85	19	5,747	0.33%
2019/06/19	1	37.90	0	0.00	38.00	1	5,696	0.02%
2019/06/17	0	0.00	2	37.60	37.50	-2	5,735	-0.03%
2019/06/14	30	37.20	0	0.00	37.10	30	5,732	0.52%
2019/06/13	40	37.43	0	0.00	37.40	40	5,727	0.70%
2019/06/03	20	35.73	1	36.10	36.10	19	5,674	0.33%
2019/05/31	21	35.99	0	0.00	35.85	21	5,646	0.37%
2019/05/27	20	35.60	0	0.00	35.55	20	5,664	0.35%
2019/05/24	20	35.93	0	0.00	35.90	20	5,695	0.35%
2019/05/23	20	35.70	0	0.00	35.75	20	5,721	0.35%
2019/05/17	0	0.00	1	36.35	35.75	-1	5,575	-0.02%
2019/05/16	21	36.02	0	0.00	36.15	21	5,472	0.38%
2019/05/14	1	35.30	0	0.00	35.30	1	5,496	0.02%
2019/05/08	20	36.75	0	0.00	36.70	20	5,706	0.35%
2019/05/07	1	36.60	1	36.80	37.05	0	5,706	0.00%
2019/05/06	40	36.45	0	0.00	36.45	40	5,712	0.70%
2019/05/03	1	36.55	0	0.00	36.70	1	5,754	0.02%
2019/04/25	20	37.50	0	0.00	37.40	20	5,816	0.34%
2019/04/23	3	37.75	0	0.00	37.50	3	5,959	0.05%
2019/04/22	0	0.00	1	37.55	37.60	-1	5,930	-0.02%
2019/04/19	1	37.20	0	0.00	37.35	1	5,960	0.02%
2019/04/17	20	37.50	0	0.00	37.80	20	6,005	0.33%
2019/04/15	2	36.90	0	0.00	36.65	2	5,942	0.03%
2019/04/09	1	36.45	0	0.00	36.60	1	5,857	0.02%
2019/04/01	4	36.98	35	36.68	36.65	-31	5,610	-0.55%
2019/03/29	3	36.30	3	36.60	37.55	0	5,450	0.00%
2019/03/28	7	36.31	6	36.85	36.85	1	5,351	0.02%
2019/03/27	7	37.21	0	0.00	36.85	7	5,182	0.14%
2019/03/26	3	37.70	3	37.95	37.90	0	5,034	0.00%
2019/03/25	3	38.00	0	0.00	38.20	3	5,054	0.06%
2019/03/22	4	38.25	0	0.00	38.25	4	5,056	0.08%
2019/03/21	6	38.18	0	0.00	38.10	6	5,062	0.12%
2019/03/19	7	38.83	0	0.00	38.70	7	5,062	0.14%
2019/03/15	3	39.25	0	0.00	39.25	3	5,418	0.06%
2019/03/14	0	0.00	3	39.20	39.10	-3	5,391	-0.06%
2019/03/13	3	38.85	0	0.00	38.90	3	5,412	0.06%
2019/03/11	3	38.70	16	38.49	38.55	-13	5,501	-0.24%
2019/03/08	7	38.81	0	0.00	38.95	7	5,485	0.13%
2019/03/07	3	38.85	0	0.00	38.75	3	5,569	0.05%
2019/03/06	3	39.05	0	0.00	39.30	3	5,570	0.05%
2019/03/04	1	38.55	0	0.00	38.65	1	5,485	0.02%
2019/02/26	4	37.35	20	38.13	38.00	-16	5,283	-0.30%
2019/02/25	6	38.00	0	0.00	37.70	6	5,216	0.12%
2019/02/22	0	0.00	2	37.95	38.15	-2	5,211	-0.04%
2019/02/21	0	0.00	2	37.50	37.85	-2	5,213	-0.04%
2019/02/20	1	37.35	0	0.00	37.50	1	5,183	0.02%
2019/02/14	0	0.00	1	37.15	37.05	-1	5,086	-0.02%
2019/01/29	0	0.00	15	36.25	36.55	-15	4,729	-0.32%
2019/01/28	5	36.06	0	0.00	36.15	5	4,657	0.11%
2019/01/25	10	36.05	26	36.15	36.05	-16	4,649	-0.34%
2019/01/24	0	0.00	1	36.50	36.25	-1	4,597	-0.02%
2019/01/23	6	35.83	0	0.00	36.30	6	4,561	0.13%
2019/01/22	10	35.45	0	0.00	35.45	10	4,540	0.22%
2019/01/21	4	35.55	0	0.00	35.55	4	4,540	0.09%
2019/01/18	3	35.60	0	0.00	35.60	3	4,542	0.07%
2019/01/17	3	35.65	0	0.00	35.65	3	4,497	0.07%
2019/01/16	0	0.00	1	35.45	35.55	-1	4,450	-0.02%
2019/01/15	0	0.00	15	35.00	35.10	-15	4,347	-0.35%
2019/01/14	2	34.45	0	0.00	34.25	2	4,246	0.05%
2019/01/11	4	34.54	0	0.00	34.55	4	4,268	0.09%
2019/01/10	7	34.51	0	0.00	34.45	7	4,244	0.16%
2019/01/09	3	34.70	1	34.50	34.70	2	4,212	0.05%
2019/01/07	0	0.00	0.2	33.90	33.90	-0.2	4,158	0.00%
2019/01/04	0	0.00	1	33.40	33.40	-1	4,153	-0.02%
2018/12/28	0	0.00	1	32.60	32.60	-1	4,313	-0.02%
2018/12/22	1	32.05	0	0.00	32.05	1	4,481	0.02%
2018/12/19	2	32.75	2	32.65	32.70	0	4,588	0.00%
2018/12/18	0	0.00	1	32.45	32.60	-1	4,586	-0.02%
2018/12/17	1	32.20	1	32.45	32.30	0	4,596	0.00%
2018/12/14	0	0.00	1	31.70	31.90	-1	4,578	-0.02%
2018/12/13	1	31.85	1	31.70	31.85	0	4,599	0.00%
2018/12/12	0	0.00	1	31.20	31.20	-1	4,582	-0.02%
2018/12/11	3	30.90	0	0.00	30.80	3	4,524	0.07%
2018/12/10	1	32.00	0	0.00	31.90	1	4,321	0.02%
2018/12/06	0	0.00	6	33.29	33.55	-6	4,243	-0.14%
2018/12/05	0	0.00	1	33.55	33.25	-1	4,226	-0.02%
2018/11/30	1	33.20	2	33.33	33.50	-1	4,166	-0.02%
2018/11/29	2	32.88	0	0.00	32.65	2	4,105	0.05%
2018/11/28	2	33.10	1	33.30	33.30	1	4,028	0.02%
2018/11/22	1	33.20	0	0.00	33.25	1	4,024	0.02%
2018/11/20	0	0.00	4	33.59	33.65	-4	4,013	-0.10%
2018/11/19	0	0.00	1	33.25	33.35	-1	3,978	-0.03%
2018/11/16	0	0.00	2	32.88	32.60	-2	3,978	-0.05%
2018/11/15	1	32.35	0	0.00	32.70	1	4,022	0.02%
2018/11/14	1	32.45	0	0.00	32.70	1	4,058	0.02%
2018/11/13	0	0.00	1	32.00	32.50	-1	4,092	-0.02%
2018/11/12	0	0.00	4	32.05	32.25	-4	4,107	-0.10%
2018/11/09	0	0.00	4	32.15	31.50	-4	4,175	-0.10%
2018/11/08	0	0.00	4	32.25	32.30	-4	4,200	-0.10%
2018/11/02	0	0.00	1	31.10	31.70	-1	4,174	-0.02%
2018/10/29	0	0.00	2	30.45	30.40	-2	4,154	-0.05%
2018/10/23	1	29.80	0	0.00	29.70	1	4,451	0.02%
2018/10/19	0	0.00	2	29.90	29.70	-2	4,527	-0.04%
2018/10/18	1	29.55	2	29.63	29.60	-1	4,539	-0.02%
2018/10/17	11	29.44	0	0.00	29.10	11	4,562	0.24%
2018/10/15	2	29.23	0	0.00	29.05	2	4,573	0.04%
2018/10/12	0	0.00	1	29.20	29.80	-1	4,583	-0.02%
2018/10/11	1	29.25	0	0.00	29.20	1	4,673	0.02%
2018/10/03	0	0.00	1	32.35	32.35	-1	4,546	-0.02%
2018/10/02	1	31.95	0	0.00	32.00	1	4,533	0.02%
2018/09/27	1	32.25	0	0.00	32.50	1	4,675	0.02%
2018/09/19	0	0.00	1	31.95	31.95	-1	4,794	-0.02%
2018/09/17	0	0.00	1	31.75	31.80	-1	4,915	-0.02%
2018/09/14	0	0.00	2	31.88	31.65	-2	4,949	-0.04%
2018/09/13	1	31.40	0	0.00	31.40	1	4,983	0.02%
2018/09/11	2	31.28	1	31.20	31.25	1	5,384	0.02%
2018/09/10	1	31.15	0	0.00	31.35	1	5,473	0.02%
2018/08/29	1	33.70	0	0.00	33.75	1	5,743	0.02%
2018/08/24	1	33.20	0	0.00	33.30	1	5,958	0.02%
2018/08/23	1	33.60	0	0.00	33.85	1	6,045	0.02%
2018/08/22	0	0.00	1	34.05	33.95	-1	6,121	-0.02%
2018/08/21	0	0.00	2	33.48	33.60	-2	6,065	-0.03%
2018/08/20	0	0.00	2	32.83	33.05	-2	6,031	-0.03%
2018/08/16	4	32.58	0	0.00	32.50	4	6,048	0.07%
2018/08/15	2	33.13	0	0.00	33.15	2	6,048	0.03%
2018/08/08	1	33.40	0	0.00	33.65	1	6,460	0.02%
2018/08/07	1	33.35	0	0.00	33.30	1	6,448	0.02%
2018/08/03	1	33.55	0	0.00	33.50	1	6,412	0.02%
2018/08/01	0	0.00	1	33.95	33.95	-1	6,413	-0.02%
2018/07/30	3	33.77	1	33.75	33.95	2	6,189	0.03%
2018/07/27	1	34.90	1	35.00	34.95	0	6,061	0.00%
2018/07/25	0	0.00	1	34.55	34.75	-1	6,009	-0.02%
2018/07/18	0	0.00	2	34.05	34.25	-2	5,979	-0.03%
2018/07/17	3	33.52	0	0.00	33.35	3	5,897	0.05%
2018/07/13	1	33.75	0	0.00	33.80	1	5,966	0.02%
2018/07/11	5	33.40	0	0.00	33.45	5	6,201	0.08%
2018/07/10	0	0.00	1	33.80	33.90	-1	6,258	-0.02%
2018/07/09	1	33.70	2	33.70	33.65	-1	6,323	-0.02%
2018/07/05	3	35.62	0	0.00	35.50	3	6,280	0.05%
2018/06/29	2	35.03	2	35.23	35.40	0	6,296	0.00%
2018/06/28	3	34.50	0	0.00	34.50	3	6,222	0.05%
2018/06/27	2	34.73	0	0.00	34.55	2	6,175	0.03%
2018/06/26	1	34.90	0	0.00	34.90	1	6,038	0.02%
2018/06/25	1	35.15	0	0.00	35.15	1	5,990	0.02%
2018/06/21	0	0.00	1	35.85	35.80	-1	5,891	-0.02%
2018/06/20	2	35.50	0	0.00	35.45	2	5,863	0.03%
2018/06/19	1	36.20	0	0.00	36.15	1	5,434	0.02%
2018/06/15	2	36.60	0	0.00	36.40	2	5,329	0.04%
2018/06/14	1	36.95	0	0.00	36.95	1	5,169	0.02%
2018/06/06	0	0.00	3	37.12	37.40	-3	5,346	-0.06%
2018/06/04	1	36.50	0	0.00	36.50	1	5,114	0.02%
2018/06/01	1	36.40	0	0.00	36.50	1	5,132	0.02%
2018/05/30	2	36.25	0	0.00	36.10	2	5,078	0.04%
2018/05/21	2	36.85	0	0.00	36.70	2	5,187	0.04%
2018/05/18	2	36.75	0	0.00	36.30	2	5,175	0.04%
2018/05/09	0	0.00	4	37.56	37.50	-4	5,147	-0.08%
2018/05/04	3	37.12	0	0.00	37.00	3	5,271	0.06%
2018/05/02	0	0.00	3	37.65	37.65	-3	5,394	-0.06%
2018/04/30	3	36.72	4	37.08	37.15	-1	5,451	-0.02%
2018/04/27	2	36.50	0	0.00	36.70	2	5,523	0.04%
2018/04/26	0	0.00	1	37.15	37.20	-1	5,596	-0.02%
2018/04/25	1	36.20	0	0.00	36.50	1	5,540	0.02%
2018/04/24	1	36.55	0	0.00	36.50	1	5,568	0.02%
2018/04/23	4	36.79	2	36.75	36.60	2	5,576	0.04%
2018/04/20	1	37.00	0	0.00	37.00	1	5,556	0.02%
2018/04/19	3	37.43	1	37.50	37.40	2	5,440	0.04%
2018/04/18	4	37.20	0	0.00	37.10	4	5,386	0.07%
2018/04/17	2	38.20	0	0.00	38.15	2	5,241	0.04%
2018/04/16	1	38.50	0	0.00	39.00	1	5,098	0.02%
2018/04/13	0	0.00	7	39.00	39.00	-7	5,062	-0.14%
2018/04/12	0	0.00	1	38.70	38.70	-1	5,028	-0.02%
2018/04/10	1	37.80	0	0.00	38.10	1	4,979	0.02%
2018/04/09	2	38.28	0	0.00	38.35	2	4,814	0.04%
2018/04/03	0	0.00	2	38.53	38.65	-2	4,790	-0.04%
2018/03/31	0	0.00	2	39.35	39.40	-2	4,828	-0.04%
2018/03/30	0	0.00	3	39.00	39.00	-3	4,794	-0.06%
2018/03/27	0	0.00	3	38.30	38.40	-3	4,735	-0.06%
2018/03/26	1	37.75	0	0.00	38.20	1	4,740	0.02%
2018/03/23	3	37.45	0	0.00	37.95	3	4,797	0.06%
2018/03/19	0	0.00	2	38.10	38.05	-2	4,907	-0.04%
2018/03/16	0	0.00	2	37.43	38.40	-2	4,853	-0.04%
2018/03/15	1	37.00	0	0.00	36.85	1	4,702	0.02%
2018/03/14	2	37.05	0	0.00	37.30	2	4,695	0.04%
2018/03/13	0	0.00	1	37.40	37.45	-1	4,675	-0.02%
2018/03/12	1	37.00	2	37.20	37.00	-1	4,645	-0.02%
2018/03/09	2	36.70	8	36.76	36.80	-6	4,596	-0.13%
2018/03/08	10	36.40	0	0.00	36.35	10	4,601	0.22%
2018/03/07	1	36.65	0	0.00	36.65	1	4,560	0.02%
2018/03/06	1	36.80	0	0.00	36.75	1	4,549	0.02%
2018/03/02	2	36.78	0	0.00	36.80	2	4,679	0.04%
2018/03/01	0	0.00	7	37.21	37.15	-7	4,619	-0.15%
2018/02/27	1	37.00	0	0.00	36.75	1	4,546	0.02%
2018/02/26	0	0.00	1	37.20	37.00	-1	4,495	-0.02%
2018/02/23	5	36.89	0	0.00	37.00	5	4,483	0.11%
2018/02/12	2	36.80	0	0.00	36.80	2	4,417	0.05%
2018/02/06	0	0.00	5	37.00	36.60	-5	4,413	-0.11%
2018/02/05	1	38.25	0	0.00	38.05	1	4,315	0.02%
2018/02/01	0	0.00	1	39.20	39.20	-1	4,249	-0.02%
2018/01/31	1	38.90	1	39.20	39.20	0	4,213	0.00%
2018/01/29	0	0.00	0.5	39.30	39.40	-0.5	4,161	-0.01%
2018/01/24	0	0.00	2	39.35	39.45	-2	3,984	-0.05%
2018/01/22	2	38.88	2	39.15	38.95	0	3,841	0.00%
2018/01/18	1	39.05	0	0.00	38.90	1	3,764	0.03%
2018/01/16	1	38.10	2	38.48	38.65	-1	3,710	-0.03%
2018/01/11	1	38.00	1	38.25	38.25	0	3,757	0.00%
2018/01/10	1	38.10	0	0.00	38.40	1	3,765	0.03%
2018/01/08	0	0.00	1	38.25	38.30	-1	3,779	-0.03%
2018/01/05	1	37.90	0	0.00	38.10	1	3,745	0.03%
2018/01/02	1	38.15	1	38.20	38.20	0	3,800	0.00%