泰山 (1218)-兆豐-大安券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
21.45
漲跌
▲0.20
漲幅
+0.94%
成交量
965張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	20	21.50	21.45	-20	1,011	-1.98%
2024/04/11	1	21.70	0	0.00	21.50	1	965	0.10%
2024/04/09	1	22.00	0	0.00	22.00	1	956	0.10%
2024/03/28	0	0.00	0	22.10	22.05	0	952	0.00%
2024/03/27	0	22.11	0	0.00	22.10	0	951	0.00%
2024/03/26	0	0.00	2	22.00	21.85	-2	952	-0.21%
2024/03/20	2	22.65	20	22.55	22.75	-18	890	-2.02%
2024/03/05	0	0.00	1	21.30	21.15	-1	678	-0.15%
2024/02/01	1	20.95	1	20.95	20.95	0	711	0.00%
2024/01/25	1	21.05	0	0.00	20.95	1	735	0.14%
2024/01/16	1	20.80	0	0.00	20.80	1	773	0.13%
2023/12/21	20	22.30	0	0.00	22.30	20	928	2.15%
2023/10/20	0.1	20.20	0	0.00	20.25	0.1	1,138	0.01%
2023/10/16	1	21.00	0	0.00	20.90	1	1,265	0.08%
2023/10/11	0.1	21.75	0	0.00	21.65	0.1	1,293	0.01%
2023/09/22	0.1	22.75	0	0.00	22.65	0.1	1,575	0.01%
2023/09/12	0	0.00	0.1	23.55	23.45	-0.1	1,964	-0.01%
2023/08/24	0.1	23.75	0	0.00	23.50	0.1	2,505	0.00%
2023/07/26	0	0.00	10	26.30	26.30	-10	3,503	-0.29%
2023/07/24	30	26.85	0	0.00	26.80	30	3,444	0.87%
2023/07/13	0.1	24.85	1	25.00	24.55	-0.9	3,266	-0.03%
2023/07/07	0.2	26.05	0	0.00	25.65	0.2	3,270	0.01%
2023/07/06	0.1	27.14	0	0.00	26.65	0.1	3,203	0.00%
2023/07/05	0.1	27.70	0	0.00	27.30	0.1	3,196	0.00%
2023/07/03	1	28.10	0	0.00	28.10	1	3,397	0.03%
2023/06/28	2	28.40	0	0.00	28.35	2	3,368	0.06%
2023/06/26	0.3	28.52	0	0.00	28.40	0.3	3,343	0.01%
2023/06/19	2	28.55	5	28.35	28.55	-3	3,248	-0.09%
2023/06/16	0	0.00	1	30.80	30.70	-1	3,082	-0.03%
2023/06/14	2	30.30	1	30.25	30.30	1	3,032	0.03%
2023/06/13	1	29.90	0	0.00	30.00	1	3,043	0.03%
2023/06/12	1	30.10	0	0.00	30.10	1	3,008	0.03%
2023/06/09	0	0.00	1	30.25	30.40	-1	2,984	-0.03%
2023/06/01	0	0.00	3	32.00	30.95	-3	2,881	-0.10%
2023/05/29	1	31.85	0	0.00	31.85	1	2,741	0.04%
2023/05/22	3	30.58	0	0.00	30.55	3	2,758	0.11%
2023/05/18	0	0.00	0	31.00	30.70	0	2,847	0.00%
2023/05/15	2	30.68	2	31.10	31.55	0	2,836	0.00%
2023/05/10	1	32.40	0	0.00	32.50	1	2,691	0.04%
2023/05/09	4	32.50	9	32.35	31.95	-5	2,622	-0.19%
2023/05/08	34	32.44	27.1	32.68	32.75	6.9	2,411	0.29%
2023/04/25	0.1	29.40	0	0.00	29.20	0.1	2,147	0.00%
2023/04/20	1	29.75	1	29.80	29.25	0	2,196	0.00%
2023/04/17	0	0.00	2	30.20	30.20	-2	2,206	-0.09%
2023/04/07	1	30.55	0	0.00	30.50	1	2,213	0.05%
2023/04/06	1	29.95	1	30.55	30.65	0	2,152	0.00%
2023/03/31	1.1	28.93	0	0.00	28.90	1.1	2,040	0.05%
2023/03/13	1	29.00	1	28.90	28.95	0	3,477	0.00%
2023/03/02	0	0.00	3	30.10	30.10	-3	3,771	-0.08%
2023/02/14	1.1	29.96	0	0.00	29.95	1.1	3,762	0.03%
2023/02/08	0.1	30.40	0	0.00	30.20	0.1	3,730	0.00%
2023/02/07	0.2	30.68	0	0.00	30.60	0.2	3,716	0.01%
2023/02/03	3	30.95	0	0.00	30.95	3	3,704	0.08%
2023/01/17	2	31.48	0	0.00	31.35	2	3,812	0.05%
2022/12/23	1	32.50	1	32.65	32.60	0	3,439	0.00%
2022/12/22	1	32.60	1	32.30	32.20	0	3,389	0.00%
2022/12/21	1	32.45	1	32.55	32.80	0	3,331	0.00%
2022/12/20	0.2	33.65	0	0.00	33.45	0.2	3,225	0.01%
2022/12/15	1	38.20	0	0.00	38.20	1	2,928	0.03%
2022/12/09	0	0.00	2	39.40	39.25	-2	2,651	-0.08%
2022/12/08	1	39.50	1	39.15	40.15	0	2,440	0.00%
2022/12/07	5	38.30	0	0.00	38.40	5	2,227	0.22%
2022/12/06	1	38.90	0	0.00	39.15	1	2,126	0.05%
2022/12/05	6	43.22	0	0.00	41.55	6	1,852	0.32%
2022/12/01	1	46.75	1	45.15	45.15	0	1,687	0.00%
2022/11/30	2	45.15	1.4	46.02	47.00	0.6	1,613	0.04%
2022/11/29	0	0.00	1	44.90	44.95	-1	1,501	-0.07%
2022/11/28	0.4	43.05	0	0.00	43.40	0.4	1,444	0.03%
2022/11/11	2	42.65	2	41.50	42.00	0	1,105	0.00%
2022/11/08	0	0.00	0.6	40.27	40.95	-0.6	969	-0.06%
2022/11/04	0	0.00	0.1	39.95	39.65	-0.1	973	-0.01%
2022/11/02	1	38.40	1	38.25	38.40	0	958	0.00%
2022/10/27	2	41.55	2	43.70	44.50	0	854	0.00%
2022/10/25	0	0.00	30	39.84	40.15	-30	745	-4.02%
2022/09/30	0.7	35.60	5	35.50	35.55	-4.3	816	-0.53%
2022/09/27	0	0.00	10	33.01	33.45	-10	1,164	-0.86%
2022/09/26	0	0.00	25	33.75	33.40	-25	1,173	-2.13%
2022/09/23	0	0.00	5	34.90	34.55	-5	1,172	-0.43%
2022/09/19	0	0.00	15	34.03	35.10	-15	1,186	-1.26%
2022/09/08	0	0.00	8	35.70	35.70	-8	1,212	-0.66%
2022/08/26	4	35.30	0	0.00	35.30	4	1,186	0.34%
2022/08/25	16	34.81	0	0.00	35.00	16	1,177	1.36%
2022/08/23	30	34.72	0	0.00	34.20	30	1,181	2.54%
2022/08/04	1	30.50	1	30.35	30.50	0	1,131	0.00%
2022/07/27	1	35.35	1	35.15	35.20	0	1,195	0.00%
2022/07/21	8	35.00	0	0.00	34.20	8	1,452	0.55%
2022/07/06	1	33.05	6	33.13	34.55	-5	2,091	-0.24%
2022/07/05	0	0.00	5	32.92	34.20	-5	2,024	-0.25%
2022/06/22	0	0.00	5	30.00	29.55	-5	1,789	-0.28%
2022/06/21	0	0.00	3	31.00	30.65	-3	1,778	-0.17%
2022/06/07	3	30.90	0	0.00	30.90	3	1,745	0.17%
2022/05/31	1	32.00	1	31.85	31.60	0	1,742	0.00%
2022/05/30	5	32.00	0	0.00	32.10	5	1,733	0.29%
2022/05/27	0	0.00	1	31.50	31.40	-1	1,715	-0.06%
2022/05/26	0	0.00	2	31.30	31.25	-2	1,711	-0.12%
2022/05/09	1	30.00	0	0.00	30.60	1	1,682	0.06%
2022/04/29	0	0.00	15	31.45	31.50	-15	1,565	-0.96%
2022/04/28	25	32.40	16	32.22	32.45	9	1,482	0.61%
2022/04/27	1	29.65	1	29.60	29.50	0	1,316	0.00%
2022/04/26	1	29.75	12	30.12	29.55	-11	1,297	-0.85%
2022/04/25	1	30.00	0	0.00	30.00	1	1,272	0.08%
2022/04/22	1	32.05	2	31.40	31.00	-1	1,240	-0.08%
2022/04/21	10	31.95	0	0.00	31.65	10	1,206	0.83%
2022/04/20	13	32.53	2	33.75	32.30	11	1,158	0.95%
2022/04/18	0	0.00	2	33.60	30.95	-2	916	-0.22%
2022/04/15	0	0.00	2	31.90	31.90	-2	557	-0.36%
2022/04/14	0.2	29.00	0	0.00	29.00	0.2	382	0.04%
2022/03/23	0	28.05	0	0.00	27.75	0	353	0.00%
2022/01/11	0	0.00	1	27.20	27.20	-1	278	-0.36%
2021/12/24	0	0.00	1	27.25	27.20	-1	282	-0.35%
2021/11/15	1	27.20	0	0.00	27.15	1	424	0.24%
2021/10/27	1	27.70	0	0.00	27.65	1	477	0.21%
2021/08/24	10	27.85	0	0.00	27.80	10	802	1.25%
2021/08/05	0	29.30	0	0.00	29.30	0	1,494	0.00%
2021/08/04	0	0.00	1	29.40	29.40	-1	1,610	-0.06%
2021/07/29	1	29.25	0	0.00	29.35	1	1,980	0.05%
2021/07/27	0	0.00	1	29.70	29.50	-1	2,061	-0.05%
2021/07/14	0	0.00	1	28.70	28.70	-1	3,017	-0.03%
2021/07/08	1	29.45	0	0.00	29.40	1	3,094	0.03%
2021/07/02	1	29.50	0	0.00	29.30	1	3,121	0.03%
2021/06/15	0	0.00	1	29.05	29.10	-1	3,233	-0.03%
2021/06/08	5	29.50	5	29.25	29.20	0	3,245	0.00%
2021/06/03	2	30.25	2	29.95	29.80	0	3,248	0.00%
2021/05/21	1	28.95	0	0.00	29.15	1	3,160	0.03%
2021/05/19	10	30.20	10	30.30	29.70	0	3,088	0.00%
2021/05/17	1	30.70	2	31.35	30.75	-1	2,991	-0.03%
2021/05/14	4	29.81	2	31.50	29.60	2	2,834	0.07%
2021/05/12	4	31.11	1	32.80	30.15	3	2,599	0.12%
2021/05/11	1	32.55	2	32.58	32.70	-1	2,487	-0.04%
2021/05/10	0	0.00	9	30.75	31.35	-9	2,196	-0.41%
2021/05/04	9	29.71	0	0.00	29.95	9	2,132	0.42%
2021/05/03	1	31.75	0	0.00	31.70	1	2,073	0.05%
2021/04/29	1	33.75	1	32.60	32.90	0	2,038	0.00%
2021/04/28	2	33.13	1	33.05	33.45	1	1,935	0.05%
2021/04/27	1	31.55	0	0.00	31.60	1	1,760	0.06%
2021/04/26	22	32.15	0	0.00	32.05	22	1,770	1.24%
2021/04/23	8	32.90	5	33.02	32.65	3	1,898	0.16%
2021/04/22	15	33.56	51	33.52	33.00	-36	1,770	-2.03%
2021/04/21	46	32.21	0	0.00	33.80	46	1,705	2.70%
2021/04/19	1	30.85	2	31.55	32.30	-1	1,522	-0.07%
2021/04/16	3	30.33	0	0.00	30.60	3	1,467	0.20%
2021/03/30	2	31.25	0	0.00	30.75	2	1,709	0.12%
2021/03/26	0	0.00	1	29.85	29.85	-1	1,785	-0.06%
2021/03/08	1	28.60	0	0.00	28.80	1	1,987	0.05%
2021/02/24	0	0.00	2	28.80	28.75	-2	1,991	-0.10%
2021/02/17	2	27.90	0	0.00	27.75	2	1,996	0.10%
2021/02/03	1	26.80	1	26.80	26.80	0	2,010	0.00%
2021/01/25	0	0.00	140	26.61	26.70	-140	1,980	-7.07%	大賣/鉅額交易
2021/01/18	50	29.80	50	28.88	29.00	0	1,834	0.00%
2021/01/15	0	0.00	5	28.35	29.00	-5	1,661	-0.30%
2021/01/13	0	0.00	20	27.90	27.75	-20	1,562	-1.28%
2021/01/12	20	28.05	0	0.00	28.10	20	1,547	1.29%
2021/01/11	1	27.85	0	0.00	27.85	1	1,524	0.07%
2021/01/04	1	27.65	0	0.00	27.80	1	1,371	0.07%
2020/12/29	1	27.85	0	0.00	27.15	1	1,276	0.08%
2020/12/28	2	27.10	0	0.00	28.10	2	1,223	0.16%
2020/12/22	90	27.47	90	27.32	27.25	0	1,078	0.00%
2020/12/21	135	26.83	135	26.59	26.55	0	975	0.00%	大買/大賣/
2020/12/18	60	25.77	60	25.67	25.80	0	862	0.00%
2020/12/16	26	25.59	26	25.48	25.25	0	821	0.00%
2020/11/19	0	0.00	5	23.31	23.30	-5	751	-0.67%
2020/11/16	3	23.30	2.1	23.16	23.15	0.9	970	0.09%
2020/11/13	0	0.00	0.2	23.00	23.00	-0.2	1,035	-0.02%
2020/11/11	1	22.70	0	0.00	22.60	1	1,055	0.09%
2020/11/10	1	22.25	0	0.00	22.50	1	1,130	0.09%
2020/11/09	0	0.00	17	22.10	22.10	-17	1,131	-1.50%
2020/10/26	0	0.00	0.1	21.95	21.95	-0.1	1,331	0.00%
2020/10/20	2	22.05	0	0.00	22.05	2	1,449	0.14%
2020/10/06	0	0.00	3	22.20	22.15	-3	1,688	-0.18%
2020/08/24	0	0.00	3	23.20	23.25	-3	2,119	-0.14%
2020/08/21	8	24.30	10	23.84	23.60	-2	2,100	-0.10%
2020/08/20	4	23.38	0	0.00	23.50	4	1,988	0.20%
2020/08/19	1	23.70	0	0.00	23.60	1	1,934	0.05%
2020/08/18	0	0.00	0.4	23.05	23.00	-0.4	1,866	-0.02%
2020/06/19	0	0.00	10	23.83	23.85	-10	1,853	-0.54%
2020/06/12	0	0.00	4	22.95	23.80	-4	1,902	-0.21%
2020/06/09	1	24.35	0	0.00	24.20	1	1,853	0.05%
2020/06/05	10	25.00	0	0.00	25.10	10	1,838	0.54%
2020/05/29	1	24.85	1	24.65	24.35	0	1,929	0.00%
2020/05/14	0	0.00	4	24.45	24.35	-4	2,129	-0.19%
2020/05/13	17	25.06	9	25.30	25.00	8	2,088	0.38%
2020/04/07	0	0.00	11	23.05	23.00	-11	1,649	-0.67%
2020/04/01	3	22.77	4	22.65	22.65	-1	1,601	-0.06%
2020/03/31	12	22.63	0	0.00	23.05	12	1,565	0.77%
2020/03/18	1	19.90	1	19.05	18.90	0	1,179	0.00%
2020/03/13	0	0.00	1	20.80	21.05	-1	1,146	-0.09%
2020/03/12	0	0.00	1	22.25	22.55	-1	1,102	-0.09%
2020/03/11	2	24.78	0	0.00	24.00	2	1,067	0.19%
2020/03/06	0	0.00	8	26.10	26.10	-8	994	-0.80%
2020/03/05	0	0.00	1	26.20	25.85	-1	958	-0.10%
2020/03/03	2	25.43	0	0.00	26.95	2	836	0.24%
2020/03/02	2	24.48	0	0.00	24.85	2	766	0.26%
2020/02/27	4	25.58	2	24.95	23.95	2	724	0.28%
2020/02/26	2	23.88	0	0.00	24.65	2	677	0.30%
2020/02/25	0	0.00	1	23.05	23.25	-1	626	-0.16%
2020/02/21	1	23.90	0	0.00	24.00	1	621	0.16%
2020/02/20	43	23.46	22	22.65	24.15	21	589	3.56%
2020/01/20	0	0.00	1	21.70	21.75	-1	466	-0.21%
2020/01/17	0	0.00	0.3	21.45	21.55	-0.3	469	-0.07%
2020/01/16	1	21.55	0	0.00	21.65	1	474	0.21%
2019/12/13	0	0.00	1	22.05	22.05	-1	599	-0.17%
2019/12/10	0.2	22.50	0	0.00	22.65	0.2	612	0.04%
2019/12/09	0	0.00	1	22.65	22.65	-1	608	-0.17%
2019/12/05	0	0.00	2	22.45	22.45	-2	610	-0.33%
2019/12/04	0	0.00	2	22.45	22.45	-2	609	-0.33%
2019/11/13	0	0.00	1	21.80	21.85	-1	513	-0.19%
2019/10/31	0	0.00	1	21.25	21.25	-1	547	-0.18%
2019/10/30	0	0.00	7	21.10	21.15	-7	557	-1.26%
2019/10/21	0	0.00	2	21.50	21.50	-2	610	-0.33%
2019/10/14	0	0.00	1	20.60	20.60	-1	588	-0.17%
2019/09/18	0	0.00	1	20.00	19.95	-1	798	-0.13%
2019/09/16	0	0.00	1	19.95	19.95	-1	794	-0.13%
2019/08/08	1	19.90	0	0.00	19.90	1	1,475	0.07%
2019/07/31	0	0.00	1	20.95	20.70	-1	1,472	-0.07%
2019/07/29	1	19.95	1	20.30	20.30	0	1,452	0.00%
2019/07/25	1	20.05	0	0.00	20.00	1	1,453	0.07%
2019/07/16	0	0.00	0.1	20.10	20.15	-0.1	1,451	0.00%
2019/07/11	0	0.00	1	20.05	20.25	-1	1,435	-0.07%
2019/07/05	2	19.50	0	0.00	19.55	2	1,418	0.14%
2019/06/24	0	0.00	1	20.05	20.20	-1	1,384	-0.07%
2019/06/12	1	21.40	0	0.00	21.45	1	1,325	0.08%
2019/06/11	0	0.00	2	21.95	22.00	-2	1,295	-0.15%
2019/06/10	0	0.00	2	21.90	22.05	-2	1,251	-0.16%
2019/06/03	1	21.95	2	22.05	22.15	-1	1,126	-0.09%
2019/05/31	0	0.00	4	21.60	21.65	-4	1,088	-0.37%
2019/05/29	0	0.00	4	21.10	21.00	-4	1,044	-0.38%
2019/05/27	2	21.45	0	0.00	21.30	2	1,011	0.20%
2019/05/21	3	20.15	0	0.00	20.15	3	937	0.32%
2019/05/15	5	19.50	0	0.00	19.90	5	890	0.56%
2019/05/06	0	0.00	2	19.25	19.30	-2	865	-0.23%
2019/05/02	0	0.00	2	19.58	19.30	-2	843	-0.24%
2019/04/16	0	0.00	3	18.85	18.75	-3	921	-0.33%
2019/04/02	0	0.00	3	18.65	18.65	-3	1,157	-0.26%
2019/03/28	0	0.00	2	18.45	18.45	-2	1,187	-0.17%
2019/03/18	0	0.00	3	18.45	18.45	-3	1,182	-0.25%
2019/03/15	3	18.40	0	0.00	18.50	3	1,193	0.25%
2018/12/19	0	0.00	1	17.10	17.15	-1	2,772	-0.04%
2018/12/10	0	0.00	1	17.25	17.30	-1	4,548	-0.02%
2018/12/07	0	0.00	1	16.85	17.10	-1	4,594	-0.02%
2018/11/07	0	0.00	1	15.65	16.20	-1	4,796	-0.02%
2018/10/30	0	0.00	4	14.40	14.80	-4	4,826	-0.08%
2018/10/24	1	14.90	0	0.00	14.90	1	4,785	0.02%
2018/10/19	1	15.40	0	0.00	15.80	1	4,761	0.02%
2018/10/16	4	16.78	1	16.30	16.25	3	4,689	0.06%
2018/10/12	3	16.95	0	0.00	16.95	3	4,619	0.06%
2018/10/11	1	16.70	0	0.00	16.60	1	4,528	0.02%
2018/10/05	0	0.00	6	17.75	17.70	-6	4,276	-0.14%
2018/09/28	0	0.00	10	18.70	18.65	-10	3,706	-0.27%
2018/09/27	1	19.40	1	19.30	18.90	0	3,617	0.00%
2018/09/26	11	20.03	0	0.00	19.85	11	3,482	0.32%
2018/09/21	11	20.72	11	20.93	20.30	0	3,384	0.00%
2018/09/20	2	20.48	8	20.29	20.60	-6	3,082	-0.19%
2018/09/19	28	19.59	12	19.65	19.85	16	2,626	0.61%
2018/09/18	2	19.10	0	0.00	19.05	2	2,320	0.09%
2018/08/09	0.2	17.85	0	0.00	17.90	0.2	2,704	0.01%
2018/07/24	2	18.10	0	0.00	18.00	2	2,640	0.08%
2018/07/23	0	0.00	6	18.20	18.00	-6	2,617	-0.23%
2018/07/20	3	18.15	0	0.00	18.60	3	2,592	0.12%
2018/07/18	0	0.00	1	17.90	17.80	-1	2,484	-0.04%
2018/07/16	0	0.00	10	18.20	18.05	-10	2,487	-0.40%
2018/07/13	1	17.95	2	18.00	18.20	-1	2,476	-0.04%
2018/07/11	2	17.95	11	17.90	17.95	-9	2,468	-0.36%
2018/07/10	0	0.00	7	17.97	18.05	-7	2,475	-0.28%
2018/07/09	24	17.81	0	0.00	17.70	24	2,457	0.98%
2018/07/05	3	17.40	0	0.00	17.05	3	2,448	0.12%
2018/07/04	0	0.00	12	17.35	17.25	-12	2,444	-0.49%
2018/07/03	3	17.50	0	0.00	17.20	3	2,433	0.12%
2018/06/26	26	19.30	27	19.50	19.40	-1	2,246	-0.04%
2018/06/25	1	21.55	0	0.00	20.40	1	2,103	0.05%
2018/06/22	12	20.50	0	0.00	20.45	12	1,892	0.63%
2018/06/14	0	0.00	2	20.05	19.75	-2	1,900	-0.11%
2018/06/13	1	19.95	0	0.00	19.95	1	2,010	0.05%
2018/06/12	1	20.15	0	0.00	19.80	1	1,995	0.05%
2018/06/11	0	0.00	43	20.15	20.20	-43	1,986	-2.17%
2018/06/08	1	20.60	6	20.53	20.45	-5	1,959	-0.26%
2018/06/05	5	19.55	0	0.00	19.55	5	1,792	0.28%
2018/06/01	0	0.00	0.2	19.20	19.30	-0.2	1,763	-0.01%
2018/05/30	0	0.00	2	19.70	19.25	-2	1,765	-0.11%
2018/05/29	0.2	19.10	0	0.00	19.15	0.2	1,722	0.01%
2018/05/23	2	18.40	0	0.00	18.40	2	1,787	0.11%
2018/05/18	1	19.50	0	0.00	19.20	1	1,712	0.06%
2018/02/09	0	0.00	1	16.45	16.35	-1	1,547	-0.06%