• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    36.25
  • 漲跌
    ▲0.25
  • 漲幅
    +0.69%
  • 成交量
    19,798張
  • 產業
    上市 塑膠類股

  • 1680人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－兆豐-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安 券商分點個股進出

兆豐-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221235.91436.0536.25822,2350.04%
2025/01/21136.2000.0036.00122,1910.00%
2025/01/20736.791836.6636.90-1121,878-0.05%
2025/01/1711436.2111036.4737.20421,3930.02% 大買/大賣/
2025/01/163136.133236.0535.40-120,7190.00%
2025/01/151335.585336.1935.55-4020,112-0.20%
2025/01/14534.54534.4534.95019,1330.00%
2025/01/13331.35931.9632.35-618,302-0.03%
2025/01/101531.63231.4531.451317,7890.07%
2025/01/091832.42632.0032.001217,5170.07%
2025/01/0877.734.2400.0033.2577.717,2560.45%
2025/01/073435.3900.0034.553416,9730.20%
2025/01/061836.252236.2536.25-416,732-0.02%
2025/01/031334.71335.5334.501016,4750.06%
2025/01/021234.93835.2534.90416,3900.02%
2024/12/311235.437435.4035.50-6216,322-0.38%
2024/12/301636.1500.0035.501616,3390.10%
2024/12/271336.57536.9437.00816,2490.05%
2024/12/26436.9500.0036.90416,6090.02%
2024/12/25737.3500.0037.40716,9720.04%
2024/12/2400.00137.9537.55-116,927-0.01%
2024/12/200.236.7700.0036.700.216,9340.00%
2024/12/19137.5500.0038.25116,5730.01%
2024/12/170.537.0200.0036.800.516,0370.00%
2024/12/162.437.18137.6037.101.415,9710.01%
2024/12/131.338.49538.1038.00-3.715,974-0.02%
2024/12/121.839.3900.0038.851.815,9610.01%
2024/12/119.240.09240.2040.007.215,7120.05%
2024/12/1000.00340.7840.70-315,642-0.02%
2024/12/09140.30340.5540.20-215,562-0.01%
2024/12/06440.1400.0040.15415,4850.03%
2024/12/05340.7800.0040.50315,4430.02%
2024/12/04241.18642.1541.40-415,508-0.03%
2024/12/03641.6000.0041.80615,7420.04%
2024/12/025.241.3000.0041.205.215,7510.03%
2024/11/29441.5000.0041.35415,5750.03%
2024/11/27243.3000.0043.30215,1100.01%
2024/11/2600.00543.9143.85-515,039-0.03%
2024/11/22244.230.444.1543.951.614,7480.01%
2024/11/21244.55344.1044.10-114,662-0.01%
2024/11/20145.3500.0045.30114,5480.01%
2024/11/19246.25145.6045.75114,5270.01%
2024/11/18246.43446.7047.00-214,465-0.01%
2024/11/1500.000.844.8544.35-0.814,042-0.01%
2024/11/14443.6300.0043.30414,0040.03%
2024/11/13145.001.244.6144.80-0.213,8440.00%
2024/11/121145.2500.0045.001113,8680.08%
2024/11/11046.3500.0046.50013,8420.00%
2024/11/0700.00148.9048.75-113,789-0.01%
2024/11/06147.5000.0047.20113,7370.01%
2024/10/300.747.6100.0047.300.714,1490.00%
2024/10/29147.4000.0047.70114,1510.01%
2024/10/2800.000.147.4548.55-0.114,0800.00%
2024/10/24546.3500.0046.20513,9200.04%
2024/10/2100.000.247.4547.30-0.214,0010.00%
2024/10/17348.8500.0048.40314,5360.02%
2024/10/1600.002147.8447.95-2114,915-0.14%
2024/10/151.248.5300.0048.351.214,7210.01%
2024/10/1100.00650.0049.60-614,722-0.04%
2024/10/090.150.401049.8049.55-9.914,767-0.07%
2024/10/070.551.5000.0052.200.514,6140.00%
2024/10/040.154.201.254.7053.00-1.114,503-0.01%
2024/10/011.153.4800.0053.001.114,2430.01%
2024/09/30154.6010.154.0953.50-9.114,197-0.06%
2024/09/271.152.35652.0553.50-4.913,710-0.04%
2024/09/260.150.40150.4050.10-0.913,467-0.01%
2024/09/2500.00850.4550.60-813,425-0.06%
2024/09/19347.9200.0048.55314,0500.02%
2024/09/18349.1300.0048.25314,2160.02%
2024/09/161748.89247.9048.251514,7110.10%
2024/09/13846.631546.8846.95-714,568-0.05%
2024/09/123544.6300.0045.003514,5120.24%
2024/09/110.544.5200.0044.400.514,6270.00%
2024/09/1000.0010.144.2044.20-10.114,650-0.07%
2024/09/091.245.05145.0545.000.214,6020.00%
2024/09/06146.5000.0046.25114,5330.01%
2024/09/05147.3800.0046.20114,5020.01%
2024/09/0410.347.630.447.8547.009.914,5640.07%
2024/09/03149.801650.1049.80-1514,322-0.10%
2024/08/302.251.47252.0051.600.214,3130.00%
2024/08/27251.60451.7051.90-214,667-0.01%
2024/08/230.151.6000.0051.900.114,6840.00%
2024/08/2200.00351.8052.30-314,717-0.02%
2024/08/200.251.50851.5151.70-7.814,776-0.05%
2024/08/1900.00252.3552.20-214,624-0.01%
2024/08/15452.5800.0052.50414,5720.03%
2024/08/14653.721053.3053.40-414,485-0.03%
2024/08/137.152.981053.1052.80-2.914,324-0.02%
2024/08/121.154.1000.0054.001.114,2060.01%
2024/08/090.153.9000.0054.800.114,1730.00%
2024/08/081.153.5100.0053.301.114,0250.01%
2024/08/07154.9000.0055.00113,8400.01%
2024/08/0600.00153.3055.20-113,758-0.01%
2024/08/052.155.3800.0054.802.113,5990.02%
2024/08/02157.5000.0057.30113,2400.01%
2024/07/3100.00158.0057.90-113,188-0.01%
2024/07/302.157.8700.0057.902.113,2070.02%
2024/07/2900.00159.0058.80-113,151-0.01%
2024/07/263.158.7000.0058.803.113,1190.02%
2024/07/232.558.9200.0058.802.513,0870.02%
2024/07/22559.94659.9260.20-112,963-0.01%
2024/07/19260.15560.0660.10-312,812-0.02%
2024/07/18860.9100.0060.80812,5750.06%
2024/07/17459.480.460.1060.103.612,1260.03%
2024/07/16257.3000.0057.20211,7760.02%
2024/07/15757.4400.0057.30711,8610.06%
2024/07/12458.1800.0057.90411,8140.03%
2024/07/1100.00156.7057.00-111,635-0.01%
2024/07/101.156.5200.0056.501.111,6240.01%
2024/07/09457.0500.0057.00411,6350.03%
2024/07/0800.00158.4058.00-111,647-0.01%
2024/07/05157.40257.3057.30-111,586-0.01%
2024/07/041.157.42257.3057.60-0.911,619-0.01%
2024/07/03256.15256.3556.50011,5670.00%
2024/07/028.156.0800.0055.908.111,5560.07%
2024/07/013.357.17157.1057.202.311,3630.02%
2024/06/28257.752.358.0257.50-0.311,3250.00%
2024/06/270.157.0000.0057.000.111,3090.00%
2024/06/2612.357.2600.0057.2012.311,0130.11%
2024/06/250.158.7200.0058.400.110,5700.00%
2024/06/243.159.70259.5559.501.110,2050.01%
2024/06/21260.60360.7060.20-19,941-0.01%
2024/06/2000.00260.4060.50-29,197-0.02%
2024/06/19560.0400.0060.0059,0150.06%
2024/06/182.260.1000.0060.502.28,9280.02%
2024/06/170.160.6000.0060.200.18,8430.00%
2024/06/140.160.5000.0061.000.18,7570.00%
2024/06/131060.92460.8060.6068,6130.07%
2024/06/12060.80260.8560.90-28,564-0.02%
2024/06/112.861.8400.0061.502.88,4640.03%
2024/06/070.161.90162.9062.70-0.98,268-0.01%
2024/06/06362.6000.0062.4038,1450.04%
2024/06/05562.8000.0062.6058,1260.06%
2024/06/04163.8100.0063.7018,1570.01%
2024/06/03065.1000.0064.9008,1080.00%
2024/05/31565.8000.0065.3058,0450.06%
2024/05/301.165.7200.0065.601.17,8670.01%
2024/05/29366.5700.0066.1037,8890.04%
2024/05/28166.8000.0067.1017,8290.01%
2024/05/276.165.7700.0066.506.17,8280.08%
2024/05/24066.50166.4066.30-17,727-0.01%
2024/05/23666.8800.0067.0067,6370.08%
2024/05/22567.1000.0067.5057,6170.07%
2024/05/21267.7500.0067.4027,5390.03%
2024/05/20368.1000.0068.1037,4400.04%
2024/05/15168.3000.0068.1017,3250.01%
2024/05/13268.6500.0068.7027,3610.03%
2024/05/09467.9500.0067.7047,3630.05%
2024/05/02268.200.168.5068.801.97,2620.03%
2024/04/2900.00169.1069.30-17,295-0.01%
2024/04/24668.9300.0068.8067,4140.08%
2024/04/2200.00169.5069.70-17,832-0.01%
2024/04/19067.2000.0067.1007,7620.00%
2024/04/18667.48168.2068.1057,6380.07%
2024/04/16568.94168.3068.0047,6650.05%
2024/04/12869.7000.0069.7087,5070.11%
2024/04/111570.9300.0070.90157,3860.20%
2024/04/1000.00572.2072.00-57,326-0.07%
2024/04/081070.2500.0070.40107,2430.14%
2024/04/031070.2000.0070.00107,2000.14%
2024/04/0200.000.570.7070.80-0.57,164-0.01%
2024/04/0100.00470.2070.90-47,167-0.06%
2024/03/29369.07269.1068.9017,0260.01%
2024/03/281068.1800.0068.10106,9640.14%
2024/03/2600.00368.9069.30-36,941-0.04%
2024/03/2500.00467.5067.80-46,841-0.06%
2024/03/2200.00167.1067.00-16,816-0.01%
2024/03/21166.60567.0067.40-46,754-0.06%
2024/03/20767.10567.1066.8026,7500.03%
2024/03/19667.8800.0067.8066,5790.09%
2024/03/18268.4000.0068.4026,5390.03%
2024/03/1400.00169.1069.30-16,386-0.02%
2024/03/130.168.4900.0068.400.16,3360.00%
2024/03/12869.302169.2269.30-136,249-0.21%
2024/03/11768.29268.8568.9056,1950.08%
2024/03/082568.70168.7068.60246,0930.39%
2024/03/071169.7600.0069.80115,8940.19%
2024/03/05870.511070.4070.40-25,848-0.03%
2024/03/04470.9300.0070.8045,7510.07%
2024/03/01171.6000.0071.6015,7050.02%
2024/02/290.571.9000.0071.700.55,7110.01%
2024/02/27371.602.571.5671.800.55,6180.01%
2024/02/26572.0000.0072.1055,5740.09%
2024/02/2312.472.3900.0072.0012.45,5640.22%
2024/02/16173.2000.0073.0015,8980.02%
2024/02/025.173.2200.0073.505.15,8450.09%
2024/02/0100.001073.2073.50-105,834-0.17%
2024/01/30172.50573.1072.00-45,792-0.07%
美對俄祭制裁 油價衝4個月新高 台化帶頭台塑四寶股價齊反彈Anue鉅亨－15天前
...詳全文
台塑四寶 上季轉虧為盈 台塑全年每股虧0.2元UDN聯合新聞網－18天前
台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文
台塑四寶2025年應對中國產能過剩 差異化轉型為首要目標Anue鉅亨－18天前
...詳全文
台塑 相關文章