• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    110.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.46%
  • 成交量
    2,301張
  • 產業
    上市 汽車類股

  • 533人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東陽 (1319)籌碼相關－兆豐-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安 券商分點個股進出

兆豐-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/226111.335110.10110.0014,0230.02%
2024/11/201110.001109.50110.0003,9930.00%
2024/11/181112.001112.50111.0004,0180.00%
2024/11/153110.832110.25113.5013,9460.03%
2024/10/301105.001107.00107.0003,8470.00%
2024/10/221104.0000.00106.0013,8630.03%
2024/10/211103.0000.00105.0013,9050.03%
2024/10/18120104.5000.00104.001203,9373.05% 大買/鉅額交易
2024/10/111104.002105.25104.00-13,889-0.03%
2024/10/091107.001106.00106.5003,8760.00%
2024/09/271107.001106.00105.5003,8360.00%
2024/09/2600.001109.00109.00-13,786-0.03%
2024/09/251109.002109.00109.50-13,752-0.03%
2024/09/233111.501112.00111.0023,9150.05%
2024/09/202113.001111.50112.0014,0140.02%
2024/09/161108.5000.00107.5014,4240.02%
2024/09/136109.929110.94108.50-34,474-0.07%
2024/09/121105.502104.75105.00-14,407-0.02%
2024/09/112106.5000.00103.0024,4360.05%
2024/09/107105.937.3108.14106.00-0.34,353-0.01%
2024/09/090.1103.000103.50103.000.14,1400.00%
2024/09/061105.0011104.50103.00-104,087-0.24%
2024/09/0500.00132.498.7799.00-132.43,920-3.38% 大賣/鉅額交易
2024/09/0418.492.6518.694.2895.00-0.23,902-0.01%
2024/09/030.296.80196.6096.70-0.83,881-0.02%
2024/09/0257.495.9900.0095.7057.43,8911.48%
2024/08/3074.295.5900.0095.9074.23,8981.90%
2024/08/29196.4000.0095.6013,9240.03%
2024/08/28294.8513796.5996.40-1353,970-3.40% 大賣/鉅額交易
2024/08/2713693.3200.0093.601364,0663.34% 大買/鉅額交易
2024/08/2600.00171.795.2993.90-171.74,076-4.21% 大賣/鉅額交易
2024/08/232091.1000.0091.40204,0810.49%
2024/08/222.191.8200.0092.002.14,1660.05%
2024/08/21150.492.4000.0091.60150.44,1833.59% 大買/鉅額交易
2024/08/201.294.0200.0093.701.24,2140.03%
2024/08/16192.2000.0090.9014,3060.02%
2024/08/140.192.40193.0091.90-0.94,634-0.02%
2024/08/0600.00283.9584.70-24,882-0.04%
2024/08/0500.00184.8084.10-14,862-0.02%
2024/08/021.594.4400.0092.601.54,8220.03%
2024/08/016.595.7300.0096.706.54,8550.13%
2024/07/2600.000.495.1095.20-0.44,932-0.01%
2024/07/2200.002.997.7795.30-2.94,928-0.06%
2024/07/1900.000.299.0397.70-0.24,9040.00%
2024/07/182.1100.5100.0099.102.14,8960.04%
2024/07/1700.003100.50100.00-34,886-0.06%
2024/07/163102.0000.00101.5034,9030.06%
2024/07/121103.0011103.50102.50-104,958-0.20%
2024/07/101103.001103.50103.5005,1220.00%
2024/07/090.3101.50273102.10102.00-272.75,181-5.26% 大賣/鉅額交易
2024/07/081.4107.0400.00106.001.45,2300.03%
2024/07/050.1110.503110.00109.50-2.95,259-0.06%
2024/07/043111.503.2111.47110.50-0.25,2740.00%
2024/07/034.1111.1000.00111.004.15,3130.08%
2024/07/020.1108.5000.00108.000.15,3090.00%
2024/07/011107.0000.00108.0015,3250.02%
2024/06/282108.751109.00108.0015,4080.02%
2024/06/273.2110.612108.50109.001.25,4630.02%
2024/06/262.4112.083.4113.00113.00-15,708-0.02%
2024/06/253.2109.874109.00111.00-0.95,816-0.01%
2024/06/24344.3115.65359111.15113.00-14.85,774-0.26% 大買/大賣/
2024/06/212118.753120.33117.50-15,691-0.02%
2024/06/20303118.00308116.17117.50-55,596-0.09% 大買/大賣/
2024/06/19140123.9931123.11122.501095,5961.95% 大買/鉅額交易
2024/06/182118.75111122.30123.00-1095,663-1.92% 大賣/鉅額交易
2024/06/1700.001120.50119.00-15,809-0.02%
2024/06/14112118.991119.00118.001116,0671.83% 大買/鉅額交易
2024/06/13200119.0000.00119.002006,3853.13% 大買/鉅額交易
2024/06/1100.001119.50119.00-16,743-0.01%
2024/06/071116.0000.00114.5017,0340.01%
2024/06/043118.0000.00117.0037,4120.04%
2024/05/3000.003117.00115.00-37,346-0.04%
2024/05/291120.0000.00118.5017,3520.01%
2024/05/2800.001119.00120.50-17,369-0.01%
2024/05/241114.002114.50113.50-17,691-0.01%
2024/05/234113.5000.00112.0047,7010.05%
2024/05/222121.2500.00120.5027,6690.03%
2024/05/213122.8300.00124.0037,7190.04%
2024/05/2000.002.2125.05126.50-2.27,565-0.03%
2024/05/1700.002115.50115.00-27,484-0.03%
2024/05/1614113.2911112.09112.0037,5310.04%
2024/05/151116.502116.50115.50-17,644-0.01%
2024/05/141116.501116.50116.5007,7420.00%
2024/05/071112.501112.00114.0007,7420.00%
2024/05/060.2116.5000.00115.500.27,7950.00%
2024/04/2900.000.2122.00122.50-0.28,6210.00%
2024/04/261117.501116.00116.0008,5970.00%
2024/04/241119.501117.50117.5008,6770.00%
2024/04/230.2120.0000.00119.500.28,6890.00%
2024/04/182130.0000.00127.0028,6890.02%
2024/04/1700.001131.00129.50-18,644-0.01%
2024/04/1500.000.2130.00127.50-0.28,4960.00%
2024/04/1200.002129.00131.50-28,436-0.02%
2024/04/032120.7500.00120.5028,3210.02%
2024/04/020.2124.0000.00123.500.28,3510.00%
2024/03/2960121.9860123.47125.0008,1720.00%
2024/03/2700.001120.00125.00-17,544-0.01%
2024/03/261114.0000.00118.5017,4520.01%
2024/03/211117.502120.25120.00-17,461-0.01%
2024/03/201120.5000.00121.5017,4950.01%
2024/03/193125.172124.75126.5017,2990.01%
2024/03/182120.753122.00125.00-17,083-0.01%
2024/03/152115.751114.00115.5016,8420.01%
2024/03/1400.0021111.10112.00-216,713-0.31%
2024/03/1340111.5021110.93113.00196,6480.29%
2024/03/121106.502108.00108.00-16,662-0.02%
2024/03/08198.00496.9096.50-37,192-0.04%
2024/03/072100.00599.6099.90-37,136-0.04%
2024/03/064103.006102.50103.00-27,100-0.03%
2024/03/053101.1700.00100.0037,1020.04%
2024/03/0400.000.1100.5099.60-0.17,1540.00%
2024/03/012102.0000.00100.5027,1620.03%
2024/02/29198.601100.0098.9007,1100.00%
2024/02/2710.199.52998.9899.101.17,0260.02%
2024/02/20191.00192.1091.8006,7410.00%
2024/02/19493.6000.0093.5046,6980.06%
2024/02/16392.03292.9092.2016,6810.01%
2024/02/15185.00189.6089.4006,5260.00%
2024/02/02183.90183.0083.0006,4130.00%
2024/01/29385.80386.7086.7006,5700.00%
2024/01/26386.97686.1886.30-36,510-0.05%
2024/01/25585.88385.6786.6026,2580.03%
2024/01/22176.30176.0076.0005,8650.00%
2024/01/1900.00278.2076.60-25,925-0.03%
2024/01/18175.80176.9077.6005,9910.00%
2024/01/17376.20176.5076.5025,9390.03%
2024/01/16176.80277.5076.70-15,965-0.02%
2024/01/10173.90173.9073.9006,3490.00%
2024/01/04175.90175.4075.4007,5810.00%
2023/12/28175.00175.3075.2007,9240.00%
2023/12/2700.00175.7075.60-17,956-0.01%
2023/12/25175.9000.0075.5018,1870.01%
2023/12/21178.0000.0076.1018,4260.01%
2023/12/19177.70178.1078.0008,6230.00%
2023/12/18181.80280.4579.20-18,717-0.01%
2023/12/15387.00287.2585.1018,9170.01%
2023/12/14185.40185.4085.4009,2070.00%
2023/12/11286.50285.6085.4009,9410.00%
2023/12/08384.43384.9384.30010,8030.00%
2023/12/061484.861486.3587.00011,0740.00%
2023/12/05181.20381.3082.40-210,932-0.02%
2023/12/04178.00378.0377.50-210,741-0.02%
2023/12/01175.80276.6076.90-110,731-0.01%
2023/11/30174.20175.0074.40010,7640.00%
2023/11/29176.00276.0575.40-110,846-0.01%
2023/11/2800.00176.0076.50-110,865-0.01%
2023/11/27274.45174.0074.00111,1480.01%
2023/11/24175.00175.5075.40011,5820.00%
2023/11/22275.90176.8076.10111,6770.01%
2023/11/21276.60177.1076.50111,6530.01%
2023/11/20176.60176.8076.80011,7370.00%
2023/11/17177.00177.4077.50011,7170.00%
2023/11/1500.00879.6078.40-811,718-0.07%
2023/11/14278.15178.4078.40111,9090.01%
2023/11/13378.70778.6678.40-411,994-0.03%
2023/11/09379.97180.6080.00212,1980.02%
2023/11/081179.3900.0079.601112,1250.09%
2023/11/0700.00177.6079.00-112,094-0.01%
2023/11/0600.00176.9076.80-112,110-0.01%
2023/11/03476.08475.9075.80012,1690.00%
2023/11/02176.60177.7076.80012,1840.00%
2023/11/0100.00174.0074.00-112,171-0.01%
2023/10/31175.6000.0073.30112,1290.01%
2023/10/30175.50175.5075.30012,2360.00%
2023/10/26376.57276.8076.40112,4920.01%
2023/10/2500.00179.2078.00-112,872-0.01%
2023/10/24377.53277.8578.30113,0040.01%
2023/10/20579.32578.8878.30013,0370.00%
2023/10/18184.00283.5082.60-112,732-0.01%
2023/10/17883.48783.6482.50112,6380.01%
2023/10/16383.77383.9083.80012,5300.00%
2023/10/13783.63683.9883.40112,5240.01%
2023/10/125282.645583.8486.70-312,159-0.02%
2023/10/1100.001.378.7978.90-1.311,675-0.01%
2023/10/060.177.6000.0077.600.111,6880.00%
2023/10/05379.03278.3078.30111,6330.01%
2023/10/04277.05277.2577.00011,3840.00%
2023/10/03179.40178.8078.70011,3380.00%
2023/10/02377.23377.8377.80011,2670.00%
2023/09/28278.25278.4078.30011,1400.00%
2023/09/27378.70378.4078.80011,0610.00%
2023/09/26178.30379.6778.30-210,993-0.02%
2023/09/2515.179.151279.0678.803.110,8250.03%
2023/09/221.177.67178.2079.400.110,6820.00%
2023/09/206.180.483779.6778.00-30.910,427-0.30%
2023/09/196378.683879.4379.102510,1030.25%
2023/09/18676.25376.2076.4039,7340.03%
2023/09/15673.83673.1274.1009,7230.00%
2023/09/143777.353577.7075.6029,6810.02%
2023/09/135176.756476.8974.40-139,230-0.14%
2023/09/122573.772873.9173.50-38,378-0.04%
2023/09/111371.80571.9072.4088,0090.10%
2023/09/08569.48570.0269.8007,8130.00%
2023/09/07168.80568.4867.40-47,581-0.05%
2023/09/05167.50467.7568.00-37,469-0.04%
2023/09/04668.73668.0268.1007,4660.00%
2023/09/01266.95567.5466.40-37,352-0.04%
2023/08/31169.20367.3067.90-27,344-0.03%
2023/08/30965.80865.6066.3017,1270.01%
2023/08/29663.45163.1063.9056,7110.07%
2023/08/2500.00162.1062.10-16,593-0.02%
2023/08/241361.012360.2361.50-106,569-0.15%
2023/08/2300.00162.2061.90-16,483-0.02%
2023/08/22461.58361.6061.2016,4790.02%
2023/08/2100.00362.1061.90-36,483-0.05%
2023/08/18461.98562.4061.40-16,440-0.02%
2023/08/17260.85262.1562.0006,2640.00%
2023/08/15161.90261.4561.90-16,243-0.02%
2023/08/14158.8000.0059.0016,1350.02%
2023/08/11159.00160.1060.2006,2010.00%
2023/08/10160.40160.1060.1006,1530.00%
2023/08/09160.2000.0060.0016,0820.02%
2023/08/08559.98160.0060.1046,0090.07%
2023/08/071059.25159.3059.3095,9930.15%
2023/08/04458.30458.0858.3005,9440.00%
2023/08/02461.433459.9159.50-305,890-0.51%
2023/08/014161.02161.2061.00405,8210.69%
2023/07/31761.841.160.6960.6065,8410.10%
2023/07/285.159.54560.9060.600.15,7040.00%
2023/07/2700.00156.5056.90-15,323-0.02%
2023/07/26154.10153.7054.8005,1870.00%
2023/07/25154.4000.0054.5015,1070.02%
2023/07/24152.30152.0051.9005,0520.00%
2023/07/2100.00152.9052.90-15,039-0.02%
2023/07/20152.50153.2053.0005,0550.00%
2023/07/19152.80152.6052.6005,0710.00%
2023/07/18153.80153.8054.1005,0410.00%
2023/07/13153.50453.5353.90-35,074-0.06%
2023/07/0500.00152.7051.80-15,437-0.02%
2023/06/2900.004051.5851.80-405,509-0.73%
2023/06/284052.3000.0052.20405,5270.72%
2023/06/27152.302252.2151.10-215,539-0.38%
2023/06/262253.6100.0053.30225,5470.40%
2023/06/21156.10156.0056.3005,5770.00%
2023/06/2000.00155.8054.50-15,629-0.02%
2023/06/19152.8000.0053.6015,4470.02%
2023/06/16354.20354.3054.0005,4560.00%
2023/06/132052.802452.3052.40-45,239-0.08%
2023/06/12351.0000.0050.9035,1580.06%
2023/06/0600.00550.5050.20-55,348-0.09%
2023/06/05751.53251.3051.4055,3160.09%
2023/06/01149.9500.0049.5515,1800.02%
2023/05/29150.00150.0049.9005,2190.00%
2023/05/26249.60249.7049.6005,2010.00%
2023/05/25149.55149.9049.6505,2040.00%
2023/05/22450.80151.2051.1035,1140.06%
2023/05/18249.75349.6249.55-14,976-0.02%
2023/05/17249.28349.7050.60-14,882-0.02%
2023/05/16148.20248.4848.20-14,762-0.02%
2023/05/1500.00148.1048.45-14,733-0.02%
2023/05/12447.20246.7547.5024,7440.04%
2023/05/11447.20246.7546.7024,7560.04%
2023/05/10148.20348.1748.20-24,743-0.04%
2023/05/09448.55148.1048.1034,7430.06%
2023/05/08750.711849.5448.80-114,720-0.23%
2023/05/05350.73550.8650.80-24,630-0.04%
2023/05/043849.713649.4549.3024,5320.04%
2023/05/03749.731548.8749.95-84,414-0.18%
2023/05/02148.60148.3048.5504,3940.00%
2023/04/2800.001048.0047.65-104,439-0.23%
2023/04/2700.00146.5047.75-14,449-0.02%
2023/04/2600.00346.4546.70-34,439-0.07%
2023/04/2400.001047.2747.05-104,432-0.23%
2023/04/21746.601546.4146.05-84,423-0.18%
2023/04/201047.2800.0047.15104,4090.23%
2023/04/19248.7300.0048.8024,4170.05%
2023/04/18148.8000.0049.1014,3920.02%
2023/04/17448.98748.0448.85-34,298-0.07%
2023/04/12147.3500.0047.8014,2390.02%
2023/04/11247.10146.8046.9514,1510.02%
2023/04/10946.5800.0046.5594,2680.21%
2023/04/07445.9900.0046.5044,2510.09%
2023/04/06144.75145.6545.6504,2950.00%
2023/03/3000.00246.5546.55-24,270-0.05%
2023/03/29346.101146.2346.50-84,330-0.18%
2023/03/28145.45145.6545.6504,3860.00%
2023/03/27146.30145.8545.8504,5040.00%
2023/03/24346.60946.7946.70-64,680-0.13%
2023/03/23546.956.347.1346.80-1.34,628-0.03%
2023/03/220.345.4500.0045.450.34,4910.01%
2023/03/21745.2700.0045.1074,4710.16%
2023/03/2000.000.244.0544.45-0.24,4180.00%
2023/03/17145.10144.2544.2504,4810.00%
2023/03/16144.85145.1045.1004,4790.00%
2023/03/15143.85145.2045.2004,5120.00%
2023/03/14143.70143.8043.8004,5210.00%
2023/03/13743.66744.5644.5004,5390.00%
2023/03/10645.55345.8545.7534,5760.07%
2023/03/09245.3500.0045.1524,7290.04%
2023/03/080.244.7500.0044.900.24,9110.00%
2023/03/0300.00143.0043.45-15,410-0.02%
2023/03/01142.1000.0042.0515,4590.02%
2023/02/24143.90143.6543.6505,4360.00%
2023/02/2300.00144.1044.35-15,469-0.02%
2023/02/22143.5500.0043.5515,5800.02%
2023/02/1600.00144.1044.05-16,041-0.02%
2023/02/03545.2000.0044.4556,5980.08%
2023/01/30844.0000.0043.9586,4570.12%
2023/01/1600.00842.9543.10-86,379-0.13%
2023/01/10143.4000.0043.4016,4790.02%
2023/01/05142.80142.3042.3006,6750.00%
2023/01/0300.00243.7542.85-26,697-0.03%
2022/12/30243.10143.2543.1016,7440.01%
2022/12/29141.8000.0041.8016,6480.02%
2022/12/28243.23142.8043.0016,6070.02%
2022/12/20142.55541.8541.80-46,524-0.06%
2022/12/191043.25642.6542.6546,4890.06%
2022/12/16146.1500.0045.0016,4750.02%
2022/12/13147.90147.3547.3506,2310.00%
2022/12/0900.00147.9047.90-16,586-0.02%
2022/12/07148.1000.0046.8016,6330.02%
2022/12/0500.00149.0049.00-16,657-0.02%
2022/12/02149.1000.0048.7516,8450.01%
2022/12/0100.001949.0849.30-196,743-0.28%
2022/11/301847.70147.9547.45176,4860.26%
2022/11/293047.68547.9148.45256,2640.40%
2022/11/28344.33144.8045.6025,8360.03%
2022/11/23345.87245.6545.7516,0480.02%
2022/11/2200.001045.1445.40-106,080-0.16%
2022/11/21145.9000.0045.9516,2530.02%
2022/11/181146.09246.2545.7096,2870.14%
2022/11/16245.78345.7845.60-16,087-0.02%
2022/11/1500.00144.1544.15-15,849-0.02%
2022/11/1100.00143.4043.40-16,266-0.02%
2022/11/10143.0500.0042.6516,4190.02%
2022/11/07245.80145.8045.8016,5410.02%
2022/10/28144.95144.8544.8507,5230.00%
2022/10/26144.50145.1545.0007,7320.00%
2022/10/25145.45144.9544.9507,7880.00%
2022/10/2400.00146.2545.85-17,959-0.01%
2022/10/20145.60146.1545.7008,0280.00%
2022/10/19148.2500.0047.6018,0230.01%
2022/10/1700.00147.1547.55-18,265-0.01%
2022/10/14148.50148.6548.2008,3130.00%
2022/10/1300.00144.7545.15-18,371-0.01%
2022/10/1100.00446.5846.70-48,920-0.04%
2022/10/07948.73249.3547.9579,5510.07%
2022/10/05148.85148.3048.3009,6620.00%
2022/10/04149.3500.0048.9519,7440.01%
2022/09/28149.70549.4849.20-410,701-0.04%
2022/09/2600.002050.9051.20-2010,912-0.18%
2022/09/23153.00253.2553.00-111,102-0.01%
2022/09/161755.751255.8054.50512,2490.04%
2022/09/15156.00256.2055.60-112,093-0.01%
2022/09/142055.50355.1055.701712,1560.14%
2022/09/13254.90154.8054.80112,3570.01%
2022/09/12254.50154.0053.70112,4410.01%
2022/09/08654.65654.7555.10012,6380.00%
2022/09/0600.00152.0052.30-113,265-0.01%
2022/09/0500.00152.8052.20-113,346-0.01%
2022/09/02155.2000.0054.40113,4720.01%
2022/09/01354.93254.6554.70113,4540.01%
2022/08/31154.401253.7954.60-1113,455-0.08%
2022/08/30151.80152.5052.50013,4620.00%
2022/08/26353.70453.4852.80-113,688-0.01%
2022/08/2500.00152.7052.10-113,683-0.01%
2022/08/24151.1000.0051.40113,7120.01%
2022/08/2200.00151.5051.50-113,985-0.01%
2022/08/191053.08752.1152.10314,0080.02%
2022/08/18952.69152.4053.10813,9520.06%
2022/08/1700.00251.0551.20-213,787-0.01%
2022/08/16149.00151.0050.10013,6230.00%
2022/08/15148.25148.5049.60013,6840.00%
2022/08/1200.00247.2047.55-213,861-0.01%
2022/08/11347.535047.8447.55-4713,889-0.34%
2022/08/10250.0000.0049.10213,8090.01%
2022/08/095151.51450.8551.204713,6670.34%
2022/08/08248.35249.0049.10013,3480.00%
2022/08/05148.9500.0048.90113,2330.01%
2022/08/04248.581048.1749.10-813,131-0.06%
2022/08/03747.42147.4547.50612,9980.05%
2022/08/01350.27550.1050.00-212,739-0.02%
2022/07/29449.75350.1250.20112,6410.01%
2022/07/281549.90948.7848.65612,4370.05%
2022/07/2700.00149.0048.95-112,339-0.01%
2022/07/2600.00748.7548.80-712,280-0.06%
2022/07/25148.80148.8048.80012,1950.00%
2022/07/221048.49748.2048.20312,0990.02%
2022/07/20147.60247.7047.25-111,752-0.01%
2022/07/19246.53146.2046.60111,5440.01%
2022/07/181048.76548.5848.15511,2460.04%
2022/07/152649.633750.1351.20-1110,807-0.10%
2022/07/1400.00247.0047.50-210,124-0.02%
2022/07/13348.1800.0047.3539,9300.03%
2022/07/1200.00647.9547.65-69,829-0.06%
2022/07/111149.59949.0548.6529,6930.02%
2022/07/081250.61150.2049.40119,5250.12%
2022/07/0700.002050.3550.40-209,052-0.22%
2022/07/0600.002646.7846.25-268,636-0.30%
2022/07/053047.07547.1247.10258,4790.29%
2022/07/04845.80345.4045.2558,2610.06%
2022/07/011046.97546.5246.6058,0870.06%
2022/06/302449.775748.6549.35-337,822-0.42%
2022/06/291049.06949.8151.8017,4700.01%
2022/06/28147.50248.0548.35-16,889-0.01%
2022/06/27146.45646.3746.25-56,584-0.08%
2022/06/24545.3100.0044.5556,3850.08%
2022/06/234545.445044.1044.50-56,204-0.08%
2022/06/2200.00844.9444.50-86,034-0.13%
2022/06/215845.27145.6545.25575,8620.97%
2022/06/2000.003042.9942.65-305,573-0.54%
2022/06/17144.5000.0044.9015,3650.02%
2022/06/166244.474043.7743.90225,0480.44%
2022/06/151243.233043.1943.80-184,540-0.40%
2022/06/13142.0000.0041.9014,0090.02%
2022/06/10141.00241.2841.50-13,821-0.03%
2022/06/09141.5000.0041.4013,7680.03%
2022/06/07640.73240.7040.6543,4890.11%
2022/06/063540.765539.7639.65-203,297-0.61%
2022/06/024041.4000.0041.10403,1261.28%
2022/06/01140.0500.0039.9512,8830.03%
2022/05/3100.001539.0540.00-152,761-0.54%
2022/05/301939.981539.5439.9042,6220.15%
2022/05/24139.20538.9438.50-41,983-0.20%
2022/05/232438.592137.8538.8031,8430.16%
2022/05/202938.242737.5838.1521,4580.14%
2022/05/1900.001036.9537.20-101,133-0.88%
2022/05/181536.11535.4636.65109641.04%
2022/03/1700.00532.0031.95-5603-0.83%
2022/03/10530.8000.0030.8055680.88%
2022/03/0700.00131.7031.70-1511-0.20%
2022/02/1400.00332.6032.60-3594-0.50%
2022/02/0900.00132.8532.90-1603-0.17%
2021/12/20132.6500.0032.7516610.15%
2021/12/09133.0500.0033.1516780.15%
2021/12/0300.00133.2033.20-1675-0.15%
2021/11/2600.00132.7532.70-1669-0.15%
2021/09/23134.3500.0034.3011,2700.08%
2021/09/0600.001034.6434.30-101,543-0.65%
2021/09/031034.9500.0034.95101,5490.65%
2021/08/1300.00135.2535.20-11,740-0.06%
2021/08/0200.00136.3536.50-11,807-0.06%
2021/07/2900.00337.2837.30-31,791-0.17%
2021/07/271038.1000.0037.90101,8030.55%
2021/07/23138.3000.0038.5011,7620.06%
2021/07/19337.7000.0037.1531,6080.19%
2021/06/1700.00133.1533.10-11,775-0.06%
2021/06/1600.00133.9534.00-11,724-0.06%
2021/06/1500.00134.2534.35-11,728-0.06%
2021/06/1100.00134.1534.55-11,751-0.06%
2021/06/10434.4900.0034.4541,7700.23%
2021/05/21132.1000.0032.1011,8020.06%
2021/05/1100.00236.7035.60-21,753-0.11%
2021/05/04235.8500.0035.8521,7660.11%
2021/04/1500.001536.7336.85-151,478-1.01%
2021/04/09535.90436.3535.9511,5050.07%
2021/04/07835.6200.0035.6581,4740.54%
2021/03/31536.3000.0036.2551,4510.34%
2021/03/23136.6000.0036.6011,4050.07%
2021/03/2200.00137.0536.95-11,413-0.07%
2021/03/19136.7000.0036.7011,4120.07%
2021/03/1100.00436.8036.65-41,335-0.30%
2021/02/2600.00136.9536.95-11,317-0.08%
2021/01/25234.9500.0034.9521,0770.19%
2021/01/22234.8500.0035.0021,0710.19%
2021/01/21135.3500.0035.2011,0490.10%
2021/01/20135.5500.0035.6011,0380.10%
2021/01/1300.00139.4039.45-1991-0.10%
2020/12/30138.7000.0038.6018570.12%
2020/12/2800.00138.7038.80-1836-0.12%
2020/12/0400.00138.5038.80-1866-0.12%
2020/12/0200.00238.9538.75-2888-0.23%
2020/12/01239.2000.0039.3028860.23%
2020/11/11138.9500.0039.1011,0800.09%
2020/09/04139.00139.0039.0001,2730.00%
2020/09/0300.00638.5339.25-61,303-0.46%
2020/09/0200.00539.3738.60-51,305-0.38%
2020/08/261137.3700.0037.25111,3610.81%
2020/08/18638.00637.7037.6501,3920.00%
2020/08/1400.00236.9037.10-21,468-0.14%
2020/08/06237.5000.0037.5021,5610.13%
2020/06/1900.002040.0539.55-202,019-0.99%
2020/06/1600.00138.6539.40-12,064-0.05%
2020/06/1500.00138.6538.00-12,098-0.05%
2020/06/12137.00137.9538.7002,1060.00%
2020/06/11139.3000.0038.8012,1250.05%
2020/06/08141.0500.0040.3012,1280.05%
2020/06/0400.00239.7839.80-22,069-0.10%
2020/06/03237.95138.9038.8512,0390.05%
2020/06/02137.90137.9037.9001,9950.00%
2020/05/26138.3500.0038.3511,9710.05%
2020/05/20236.50236.6037.5001,8330.00%
2020/05/1800.00135.6035.50-11,781-0.06%
2020/05/14135.25235.3035.30-11,758-0.06%
2020/05/1200.001637.0336.95-161,723-0.93%
2020/05/112035.0500.0035.75201,6591.21%
2020/05/08534.3500.0034.3551,6200.31%
2020/05/06233.9500.0034.0021,6050.12%
2020/04/2300.00534.2033.90-51,517-0.33%
2020/04/2200.002532.7733.90-251,531-1.63%
2020/04/21533.8500.0033.5051,5180.33%
2020/04/1700.00134.2033.70-11,477-0.07%
2020/04/16133.7500.0033.8011,4560.07%
2020/04/15534.5000.0034.6051,4230.35%
2020/04/1300.00434.0033.75-41,380-0.29%
2020/04/093034.0200.0033.65301,3672.19%
2020/04/0800.00133.0533.45-11,328-0.08%
2020/04/01132.65132.9032.8501,2690.00%
2020/03/31132.35132.6532.0001,2480.00%
2020/03/27631.39131.8030.9051,1700.43%
2020/03/26130.2500.0030.4011,1270.09%
2020/03/25230.85230.7830.9501,1130.00%
2020/03/20128.85129.3528.5001,1210.00%
2020/01/3000.00344.0541.75-31,128-0.27%
2020/01/17146.5500.0046.5011,1200.09%
2020/01/16446.79146.9546.7531,1360.26%
2020/01/1500.00345.9545.80-31,122-0.27%
2020/01/09346.2000.0045.9531,1960.25%
2020/01/06146.0000.0045.5011,2640.08%
2019/12/2500.00146.9047.00-11,295-0.08%
2019/12/23146.4500.0046.4511,3190.08%
2019/12/1900.00147.2047.00-11,312-0.08%
2019/12/1800.00346.9047.00-31,340-0.22%
2019/12/1700.00447.0646.00-41,352-0.30%
2019/12/16146.40346.9346.95-21,355-0.15%
2019/12/13347.05147.4047.4021,3540.15%
2019/12/12146.3500.0046.5511,3670.07%
2019/12/10346.05146.2545.5521,3880.14%
2019/12/0400.00044.6544.6501,4130.00%
2019/11/21145.4500.0045.4011,4150.07%
2019/11/14145.55146.1046.1501,4490.00%
2019/11/12146.5500.0046.9011,4600.07%
2019/11/11347.1800.0047.0531,4670.20%
2019/11/0800.00147.1546.80-11,465-0.07%
2019/11/05246.9000.0046.7021,4580.14%
2019/10/3100.00147.7047.50-11,449-0.07%
2019/10/28146.9000.0047.0011,4570.07%
2019/10/2300.00147.7046.90-11,443-0.07%
2019/10/18146.702546.5046.00-241,449-1.66%
2019/10/17146.707147.2347.20-701,434-4.88%
2019/09/26147.7500.0047.4511,5700.06%
2019/09/20149.40349.3848.55-21,570-0.13%
2019/09/12147.00247.7348.30-11,413-0.07%
2019/09/11148.15247.1847.80-11,398-0.07%
2019/09/06146.1500.0045.9011,3440.07%
2019/09/03147.0000.0046.4511,3570.07%
2019/09/0200.00146.7047.30-11,359-0.07%
2019/08/3000.00645.8445.40-61,320-0.45%
2019/08/2900.00146.2546.00-11,313-0.08%
2019/08/2200.00744.9945.20-71,263-0.55%
2019/08/2100.00144.7544.75-11,277-0.08%
2019/08/2000.001044.5044.45-101,269-0.79%
2019/08/1900.00743.7943.90-71,267-0.55%
2019/08/12143.6500.0043.8011,2360.08%
2019/07/2400.00544.6544.55-51,674-0.30%
2019/07/19146.1500.0045.7511,7910.06%
2019/07/1800.00147.7047.70-11,825-0.05%
2019/07/1500.00147.0547.00-11,986-0.05%
2019/07/11146.3000.0047.0012,1610.05%
2019/07/05245.55145.7045.8512,2650.04%
2019/07/0400.00145.6045.80-12,278-0.04%
2019/07/03145.8500.0045.2512,2890.04%
2019/07/02145.6000.0045.9012,2880.04%
2019/06/19143.20143.4043.3002,2890.00%
2019/06/0600.00142.2042.10-12,444-0.04%
2019/05/29143.9000.0043.7012,6250.04%
2019/05/2300.00142.9543.00-12,659-0.04%
2019/05/22143.3000.0043.2012,6850.04%
2019/05/14339.10341.1541.2502,6910.00%
2019/05/10241.7500.0041.8022,6500.08%
2019/05/0900.00142.6042.55-12,636-0.04%
2019/05/0700.00144.0544.20-12,597-0.04%
2019/05/06143.7500.0043.5512,5720.04%
2019/05/0300.00145.2045.00-12,523-0.04%
2019/05/0200.00245.0845.70-22,436-0.08%
2019/04/29143.50143.1043.2002,1950.00%
2019/04/221044.84944.3944.1511,9780.05%
2019/04/1900.00443.4544.50-41,898-0.21%
2019/04/18143.50143.2543.2001,8230.00%
2019/04/17143.0000.0043.7011,7310.06%
2019/04/1100.00341.0041.00-31,411-0.21%
2019/04/10341.1500.0041.5031,3920.22%
2019/04/0200.00140.5540.30-11,313-0.08%
2019/03/26239.4800.0039.4021,2750.16%
2019/03/07140.1000.0039.2011,0800.09%
2019/02/27138.40138.4038.4009940.00%
2019/02/18137.40138.1538.2501,2380.00%
2019/01/2200.00139.2039.20-11,278-0.08%
2019/01/1600.00139.9039.60-11,292-0.08%
2019/01/14138.5000.0038.7011,2610.08%
2019/01/1000.00138.3538.30-11,318-0.08%
2019/01/07337.5500.0037.9031,4050.21%
2018/12/24137.2000.0037.2011,4880.07%
2018/12/13137.6500.0037.7511,5300.07%
2018/12/1000.00637.5037.50-61,523-0.39%
2018/12/0700.00739.0039.05-71,515-0.46%
2018/12/05140.5500.0040.1011,5070.07%
2018/12/04440.93141.1041.1031,5190.20%
2018/12/03840.6900.0040.4081,4980.53%
2018/11/30139.60139.6039.6001,4660.00%
2018/11/291040.3500.0039.75101,4530.69%
2018/11/2800.00339.9039.95-31,450-0.21%
2018/11/20141.1500.0041.1511,3470.07%
2018/11/1900.00643.0042.35-61,347-0.45%
2018/11/16541.4000.0041.4051,2740.39%
2018/11/14135.3000.0035.3011,0700.09%
2018/11/012035.2500.0035.45201,1171.79%
2018/10/311534.4200.0034.90151,1041.36%
2018/10/26533.6000.0033.5051,2080.41%
2018/10/25233.85234.0033.6001,2390.00%
2018/10/221035.9000.0035.90101,2450.80%
2018/10/17338.5000.0036.8531,2350.24%
2018/10/16538.54538.7838.8001,2070.00%
2018/10/1100.009040.5840.40-901,344-6.69%
2018/10/05240.8000.0040.6021,4460.14%
2018/09/131041.601041.5541.4001,6350.00%
2018/09/1000.00141.2540.75-11,639-0.06%
2018/09/0700.00142.6043.00-11,681-0.06%
2018/09/03143.7000.0043.6011,6810.06%
2018/08/2800.00144.3044.40-11,758-0.06%
2018/08/24143.85243.5043.50-11,769-0.06%
2018/08/23145.1500.0045.0011,7610.06%
2018/08/1700.00145.7545.50-11,774-0.06%
2018/08/161044.801045.3545.4001,7870.00%
2018/08/151045.351045.3045.3001,7920.00%
2018/08/0800.002045.6045.65-201,766-1.13%
2018/08/0600.00146.3046.65-11,754-0.06%
2018/08/031046.401046.3046.3001,7660.00%
2018/08/024346.8000.0046.70431,7452.46%
2018/08/0100.00545.6546.10-51,659-0.30%
2018/07/26144.0500.0044.0511,5950.06%
2018/07/24144.15244.2544.35-11,586-0.06%
2018/07/20545.1000.0044.7551,5240.33%
2018/07/191544.42143.7044.60141,4750.95%
2018/07/181043.4000.0043.55101,4300.70%
2018/07/16444.68145.2044.3531,2880.23%
2018/07/13345.5700.0044.7031,2520.24%
2018/07/12243.1000.0043.0521,2050.17%
2018/06/22149.1000.0048.9511,0030.10%
2018/06/1900.00149.2049.20-1994-0.10%
2018/06/15149.30149.4549.0009870.00%
2018/05/11551.7000.0051.1059130.55%
2018/04/27153.60154.0054.1001,1130.00%
2018/04/12155.1000.0054.3011,3270.08%
2018/04/1100.000.254.7054.90-0.21,339-0.01%
2018/04/0900.00153.2054.00-11,330-0.08%
2018/03/23152.2000.0051.9011,4100.07%
2018/02/2100.00152.7052.90-11,658-0.06%
2018/02/0900.00150.5051.00-11,705-0.06%
2018/02/06151.7000.0050.4011,7480.06%
2018/02/011054.001053.2053.2001,7850.00%
2018/01/23255.5500.0055.4021,7840.11%
2018/01/22156.60156.1056.1001,7810.00%
2018/01/121056.801056.2056.2001,9290.00%
2018/01/09157.7000.0057.0012,0400.05%
2018/01/08158.80159.5058.5002,0590.00%
2018/01/02157.9000.0058.1012,1910.05%
東陽 相關文章