永冠-KY (1589)-兆豐-大安券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
39.75
漲跌
▲0.45
漲幅
+1.15%
成交量
265張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	0	0.00	1.2	40.71	40.65	-1.2	345	-0.34%
2024/11/20	0	0.00	0	39.95	39.70	0	344	-0.01%
2024/11/08	0.2	38.70	0	0.00	38.45	0.2	335	0.06%
2024/08/01	0	0.00	5	43.23	43.15	-5	476	-1.05%
2024/07/09	0	0.00	12	44.59	44.40	-12	595	-2.02%
2024/07/08	0	0.00	3	45.83	45.00	-3	604	-0.50%
2024/06/07	0	0.00	5	46.36	46.20	-5	838	-0.60%
2024/06/05	1	44.50	0	0.00	44.90	1	880	0.11%
2024/05/30	0	0.00	10	45.33	45.90	-10	1,205	-0.83%
2024/05/13	0	44.05	0	0.00	44.30	0	1,555	0.00%
2024/05/07	1	46.35	1	46.35	46.35	0	1,508	0.00%
2024/04/24	0.1	49.50	0.3	49.44	49.25	-0.3	1,459	-0.02%
2024/04/11	0.1	50.30	2	50.20	50.40	-1.9	1,421	-0.14%
2024/04/09	0	0.00	0.2	51.20	51.30	-0.2	1,410	-0.01%
2024/03/29	0.1	51.70	0	0.00	51.30	0.1	1,425	0.00%
2024/03/28	0.1	52.50	1	52.50	52.40	-0.9	1,418	-0.07%
2024/03/27	0	0.00	8	51.95	51.70	-8	1,412	-0.57%
2024/03/26	3	53.00	6	53.00	52.50	-3	1,408	-0.21%
2024/03/25	1	53.40	0	0.00	52.90	1	1,402	0.07%
2024/03/22	3.1	51.92	0	0.00	51.90	3.1	1,377	0.23%
2024/03/18	0.1	51.60	0	0.00	51.90	0.1	1,359	0.01%
2024/03/14	0	0.00	2	51.00	50.90	-2	1,340	-0.15%
2024/03/07	1	63.50	1	62.50	62.90	0	1,096	0.00%
2024/03/06	8	63.05	6	63.83	63.60	2	1,024	0.20%
2024/03/04	1.5	61.73	0	0.00	61.10	1.5	838	0.18%
2024/03/01	2	58.40	0	0.00	58.90	2	753	0.27%
2024/02/29	1	56.30	1	57.80	58.10	0	626	0.00%
2024/02/23	0	0.00	1	52.70	52.20	-1	532	-0.19%
2024/02/16	0	0.00	0.5	51.20	51.40	-0.5	468	-0.11%
2024/01/23	1	51.60	0	0.00	51.70	1	494	0.20%
2024/01/11	0	0.00	0	51.00	50.60	0	448	0.00%
2024/01/04	0	0.00	3	53.30	52.00	-3	459	-0.65%
2023/12/29	3	52.70	0	0.00	54.00	3	434	0.69%
2023/12/04	0	0.00	1	50.80	50.80	-1	409	-0.24%
2023/09/06	1	56.10	1	56.10	56.10	0	1,212	0.00%
2023/08/30	1	56.40	0	0.00	56.40	1	1,327	0.08%
2023/07/13	10	63.50	0	0.00	62.60	10	2,621	0.38%
2023/07/12	20	64.25	0	0.00	63.60	20	2,699	0.74%
2023/06/27	0	0.00	2	72.30	71.70	-2	2,816	-0.07%
2023/06/14	1	70.20	0	0.00	70.70	1	3,420	0.03%
2023/06/09	2	71.70	0	0.00	71.80	2	3,378	0.06%
2023/06/05	3	73.70	3	73.30	73.30	0	3,311	0.00%
2023/05/26	3.5	73.43	0	0.00	71.70	3.5	3,172	0.11%
2023/05/25	2	79.25	40	79.58	78.10	-38	3,065	-1.24%
2023/05/24	41	83.62	3	85.33	83.60	38	2,971	1.28%
2023/05/22	0	0.00	5	81.54	84.40	-5	2,823	-0.18%
2023/05/19	1	78.90	0	0.00	78.80	1	2,738	0.04%
2023/05/15	1	76.10	0	0.00	76.60	1	2,677	0.04%
2023/05/12	3	78.77	0	0.00	76.90	3	2,674	0.11%
2023/05/11	3	78.77	0	0.00	77.20	3	2,682	0.11%
2023/05/10	2	82.50	0	0.00	81.80	2	2,623	0.08%
2023/05/09	0	0.00	1	85.40	83.50	-1	2,579	-0.04%
2023/05/04	1	81.10	0	0.00	83.40	1	2,527	0.04%
2023/05/02	0	0.00	4	81.95	82.90	-4	2,467	-0.16%
2023/04/28	0	0.00	1	79.50	78.90	-1	2,393	-0.04%
2023/04/26	1	74.60	0	0.00	76.10	1	2,353	0.04%
2023/04/25	3	76.77	0	0.00	75.30	3	2,335	0.13%
2023/04/21	2	81.20	2	81.80	79.90	0	2,292	0.00%
2023/04/19	3	81.50	3	82.20	81.20	0	2,249	0.00%
2023/04/18	1	79.10	0	0.00	80.00	1	2,177	0.05%
2023/04/17	1	81.10	0	0.00	80.90	1	2,111	0.05%
2023/04/14	0	0.00	2	85.35	82.40	-2	2,025	-0.10%
2023/04/10	0	0.00	1	82.40	82.30	-1	1,718	-0.06%
2023/03/30	3	80.00	0	0.00	79.30	3	1,598	0.19%
2023/03/28	2	78.90	4	78.55	79.50	-2	1,552	-0.13%
2023/03/27	1	80.80	5	81.18	81.80	-4	1,507	-0.27%
2023/03/24	10	79.20	12	80.32	81.40	-2	1,449	-0.14%
2023/03/22	5	81.78	1	82.40	79.30	4	1,312	0.30%
2023/03/21	2	77.25	5	78.70	76.80	-3	1,142	-0.26%
2023/03/20	2	73.40	2	71.50	72.90	0	871	0.00%
2023/03/09	1	65.30	0	0.00	66.60	1	715	0.14%
2023/03/08	1	66.70	0	0.00	66.20	1	699	0.14%
2023/03/07	1	66.60	0	0.00	67.10	1	690	0.14%
2023/03/06	1	67.70	0	0.00	67.10	1	677	0.15%
2023/02/24	1	68.60	0	0.00	68.60	1	640	0.16%
2023/02/21	0	0.00	1	71.30	70.90	-1	591	-0.17%
2023/02/09	1	65.30	0	0.00	65.60	1	475	0.21%
2023/02/02	0	0.00	3	70.47	70.20	-3	386	-0.78%
2023/02/01	1	68.00	3	66.70	68.00	-2	330	-0.60%
2023/01/10	0	0.00	1	63.80	62.70	-1	317	-0.31%
2023/01/09	0	0.00	1	62.20	63.30	-1	309	-0.32%
2023/01/06	0	0.00	1	61.60	60.50	-1	282	-0.35%
2022/12/05	0	0.00	1	57.40	56.40	-1	575	-0.17%
2022/12/02	0	0.00	1	55.90	56.50	-1	572	-0.17%
2022/11/21	0	0.00	1	54.40	53.60	-1	572	-0.17%
2022/11/04	1	51.00	1	50.80	51.00	0	576	0.00%
2022/10/28	1	49.10	0	0.00	48.80	1	578	0.17%
2022/10/26	1	50.10	0	0.00	49.80	1	571	0.18%
2022/10/20	2	52.25	0	0.00	53.20	2	553	0.36%
2022/10/18	1	54.60	0	0.00	54.60	1	534	0.19%
2022/10/17	1	56.10	0	0.00	56.70	1	541	0.18%
2022/10/13	2	57.90	0	0.00	57.50	2	537	0.37%
2022/10/05	0	0.00	1	62.90	62.40	-1	503	-0.20%
2022/09/30	1	62.80	0	0.00	62.50	1	444	0.22%
2022/09/29	0	0.00	2.1	62.20	61.60	-2.1	396	-0.52%
2022/09/28	0	0.00	1	60.40	57.90	-1	324	-0.31%
2022/09/23	0	0.00	1	58.80	58.40	-1	277	-0.36%
2022/09/16	0	0.00	1	56.60	55.00	-1	294	-0.34%
2022/09/06	1	53.60	0	0.00	53.50	1	364	0.27%
2022/09/05	1	54.60	0	0.00	54.60	1	364	0.27%
2022/08/17	0	0.00	1	57.40	56.20	-1	423	-0.24%
2022/08/15	0	0.00	1	56.30	56.40	-1	432	-0.23%
2022/08/09	0	0.00	2	54.40	54.70	-2	481	-0.42%
2022/08/04	2	53.65	0	0.00	54.00	2	569	0.35%
2022/08/03	1	55.10	0	0.00	55.00	1	579	0.17%
2022/07/06	0	0.00	2	56.70	55.70	-2	1,496	-0.13%
2022/06/21	0	0.00	1	56.50	56.70	-1	1,532	-0.07%
2022/06/16	0	57.20	0	0.00	55.20	0	1,524	0.00%
2022/06/15	1	58.50	0	0.00	57.50	1	1,519	0.07%
2022/06/14	0	0.00	1	56.00	55.90	-1	1,485	-0.07%
2022/05/30	1	53.50	0	0.00	53.40	1	1,455	0.07%
2022/05/26	0	52.50	0	0.00	51.30	0	1,446	0.00%
2022/05/19	1	51.10	0	0.00	51.80	1	1,445	0.07%
2022/05/10	0	0.00	1	57.50	58.70	-1	1,326	-0.08%
2022/05/09	0	60.40	3	61.63	58.00	-3	1,315	-0.23%
2022/05/06	0	64.20	0	0.00	63.40	0	1,282	0.00%
2022/05/05	1	67.00	0	0.00	66.40	1	1,269	0.08%
2022/04/29	4	71.53	44	71.61	70.00	-40	1,179	-3.39%
2022/04/28	7	70.97	4	72.48	70.40	3	1,118	0.27%
2022/04/27	47	70.95	9	70.58	72.50	38	1,015	3.74%
2022/04/26	3	69.00	0	69.40	69.40	3	666	0.45%
2022/04/25	0	63.50	4	63.10	63.10	-4	530	-0.75%
2022/04/20	4	66.65	0	0.00	66.50	4	512	0.78%
2022/03/03	1	67.90	1	67.80	67.90	0	384	0.00%
2022/02/23	2	68.70	2	68.90	68.90	0	369	0.00%
2022/02/08	2	66.70	1	66.60	66.50	1	357	0.28%
2022/01/13	0	0.00	1	64.30	63.70	-1	348	-0.29%
2022/01/05	0	0.00	1	64.10	63.70	-1	344	-0.29%
2022/01/04	0	0.00	1	63.20	64.00	-1	343	-0.29%
2021/11/23	2	62.50	0	0.00	62.80	2	512	0.39%
2021/11/18	1	63.10	0	0.00	64.30	1	520	0.19%
2021/11/03	0	0.00	1	64.90	64.20	-1	546	-0.18%
2021/11/02	1	63.60	0	0.00	63.60	1	546	0.18%
2021/11/01	0	0.00	1	66.20	65.20	-1	544	-0.18%
2021/10/28	1	62.50	0	0.00	65.00	1	538	0.19%
2021/10/01	6	68.78	9	67.96	65.30	-3	530	-0.57%
2021/09/30	8	67.40	8	67.70	67.00	0	472	0.00%
2021/09/27	0	0.00	1	62.10	61.60	-1	456	-0.22%
2021/09/24	1	60.40	0	0.00	61.00	1	473	0.21%
2021/09/23	1	60.10	0	0.00	60.50	1	479	0.21%
2021/09/22	1	61.40	0	0.00	60.90	1	478	0.21%
2021/09/08	1	63.60	0	0.00	62.80	1	527	0.19%
2021/08/27	1	64.60	0	0.00	65.20	1	618	0.16%
2021/08/26	0	0.00	1	67.60	66.50	-1	623	-0.16%
2021/08/20	1	64.60	0	0.00	64.00	1	658	0.15%
2021/08/19	3	65.60	0	0.00	64.90	3	659	0.46%
2021/08/17	2	66.10	0	0.00	66.00	2	670	0.30%
2021/08/16	1	67.60	0	0.00	67.30	1	673	0.15%
2021/08/09	0	0.00	1	72.30	72.30	-1	811	-0.12%
2021/07/06	1	74.40	1	76.20	75.20	0	2,141	0.00%
2021/06/21	0	0.00	5	72.30	72.10	-5	2,138	-0.23%
2021/06/02	1	73.20	0	0.00	73.60	1	2,212	0.05%
2021/05/28	0	0.00	5	73.20	72.40	-5	2,201	-0.23%
2021/05/20	1	73.00	1	70.80	70.80	0	2,197	0.00%
2021/05/17	2	68.90	0	0.00	68.40	2	2,149	0.09%
2021/05/13	1	76.00	1	75.20	75.20	0	2,060	0.00%
2021/05/12	1	81.30	0	0.00	78.60	1	2,006	0.05%
2021/05/11	2	88.25	2	85.25	83.80	0	1,876	0.00%
2021/05/10	0	0.00	1	84.40	89.30	-1	1,775	-0.06%
2021/05/07	2	86.25	0.1	85.20	85.00	2	1,674	0.12%
2021/05/06	1	86.00	0	0.00	86.30	1	1,615	0.06%
2021/05/04	0.1	82.90	1	87.80	81.90	-1	1,479	-0.06%
2021/05/03	15	88.67	13	86.48	87.70	2	1,366	0.15%
2021/04/29	10	85.63	1	85.50	85.30	9	1,140	0.79%
2021/04/28	0	0.00	1	82.00	82.10	-1	1,087	-0.09%
2021/04/27	2	83.25	1	85.00	82.80	1	1,096	0.09%
2021/04/26	1	84.30	0	0.00	85.00	1	1,062	0.09%
2021/04/20	1	82.40	0	0.00	82.30	1	983	0.10%
2021/04/19	0	0.00	1	83.20	83.00	-1	987	-0.10%
2021/04/16	1	80.70	1	80.90	80.80	0	966	0.00%
2021/04/14	0	0.00	1	78.60	77.70	-1	960	-0.10%
2021/04/13	0	0.00	2	82.85	80.00	-2	926	-0.22%
2021/04/12	1	81.50	3	82.23	82.20	-2	936	-0.21%
2021/04/09	0	0.00	2	80.80	80.70	-2	925	-0.22%
2021/03/30	1	78.50	0	0.00	79.50	1	898	0.11%
2021/03/22	4	79.13	0	0.00	78.90	4	911	0.44%
2021/03/17	1	83.10	0	0.00	82.30	1	932	0.11%
2021/03/12	3	83.97	2	84.30	84.00	1	940	0.11%
2021/03/10	1	81.10	0	0.00	80.90	1	930	0.11%
2021/02/03	0	0.00	1	78.10	77.30	-1	1,500	-0.07%
2021/01/26	0	0.00	1	80.00	79.90	-1	1,646	-0.06%
2021/01/12	0.5	82.00	0	0.00	81.10	0.5	1,808	0.03%
2021/01/07	1	83.50	0	0.00	83.30	1	1,926	0.05%
2021/01/05	5	83.80	0	0.00	84.40	5	2,221	0.23%
2020/12/30	0	0.00	1	81.80	82.10	-1	2,449	-0.04%
2020/12/23	0	0.00	1	80.80	80.80	-1	2,596	-0.04%
2020/12/11	0	0.00	1	83.40	83.00	-1	3,045	-0.03%
2020/12/09	0	0.00	2	86.60	86.20	-2	3,112	-0.06%
2020/12/01	1	86.70	1	87.30	88.40	0	3,803	0.00%
2020/11/30	2	89.50	1	89.90	89.30	1	3,889	0.03%
2020/11/27	2	93.70	0	0.00	93.30	2	3,861	0.05%
2020/11/26	5	94.80	0	0.00	93.40	5	4,031	0.12%
2020/11/19	1	95.60	1	93.60	93.00	0	4,609	0.00%
2020/11/18	1	93.70	0	0.00	93.00	1	4,723	0.02%
2020/11/16	0	0.00	1	93.00	94.10	-1	5,028	-0.02%
2020/11/11	1	92.20	0	0.00	92.10	1	5,522	0.02%
2020/11/05	0.5	93.20	1	92.80	92.30	-0.5	6,164	-0.01%
2020/11/04	1	91.50	1	93.10	92.80	0	6,372	0.00%
2020/10/30	0	0.00	1	91.00	91.50	-1	6,560	-0.02%
2020/10/28	2	96.45	2	95.05	93.50	0	6,658	0.00%
2020/10/21	0	0.00	37	93.44	92.20	-37	7,354	-0.50%
2020/10/20	6	94.68	32	93.62	93.50	-26	7,493	-0.35%
2020/10/19	12	96.57	0	0.00	96.30	12	7,627	0.16%
2020/10/16	6	97.23	7	97.84	96.70	-1	7,981	-0.01%
2020/10/15	2	99.30	2	97.70	97.70	0	8,134	0.00%
2020/10/14	2	98.65	5	98.02	99.90	-3	8,139	-0.04%
2020/10/13	14	97.66	14	98.44	96.80	0	8,194	0.00%
2020/10/12	15	96.71	18	97.33	97.70	-3	8,167	-0.04%
2020/10/08	4	95.30	28	95.04	95.30	-24	8,311	-0.29%
2020/10/07	16	96.49	21	96.81	95.30	-5	8,320	-0.06%
2020/10/06	17	93.49	42	94.90	94.40	-25	8,318	-0.30%
2020/10/05	20	89.49	1	90.30	91.10	19	8,335	0.23%
2020/09/30	18	88.18	2	88.60	88.70	16	8,371	0.19%
2020/09/29	34	89.40	0	0.00	88.90	34	8,408	0.40%
2020/09/25	22	88.75	36	88.63	89.00	-14	8,408	-0.17%
2020/09/22	0	0.00	16	92.00	92.30	-16	8,210	-0.19%
2020/09/21	0	0.00	1	94.00	94.00	-1	8,174	-0.01%
2020/09/18	2	93.90	1	93.60	93.30	1	8,143	0.01%
2020/09/17	0	0.00	5	94.20	92.20	-5	8,103	-0.06%
2020/09/16	12	93.02	39	92.54	92.80	-27	8,043	-0.34%
2020/09/15	17	98.48	66	98.22	96.80	-49	7,878	-0.62%
2020/09/14	21	99.86	37	98.91	99.10	-16	7,810	-0.20%
2020/09/11	2	99.25	107	100.43	99.60	-105	7,754	-1.35%	大賣/鉅額交易
2020/09/10	282	103.36	128	102.45	102.00	154	7,638	2.02%	大買/大賣/鉅額交易
2020/09/09	71	100.14	1	100.50	101.50	70	7,499	0.93%
2020/09/08	21	100.84	35	99.01	97.70	-14	7,354	-0.19%
2020/09/07	57	102.44	54	102.72	100.50	3	7,244	0.04%
2020/09/04	1	100.50	95	100.29	99.60	-94	7,030	-1.34%
2020/09/03	39	103.68	90	104.07	103.00	-51	6,922	-0.74%
2020/09/02	6	103.42	0	0.00	104.50	6	6,769	0.09%
2020/09/01	24	106.31	54	103.06	101.50	-30	6,685	-0.45%
2020/08/31	6	103.75	11	103.73	104.00	-5	6,501	-0.08%
2020/08/28	5	99.54	2	99.35	98.90	3	6,219	0.05%
2020/08/27	83	102.29	83	101.72	99.40	0	6,151	0.00%
2020/08/25	13	102.27	13	101.92	101.50	0	5,911	0.00%
2020/08/24	73	100.59	33	100.85	100.00	40	5,731	0.70%
2020/08/21	1	96.00	22	95.40	99.00	-21	5,566	-0.38%
2020/08/20	4	97.08	42	99.50	94.60	-38	5,408	-0.70%
2020/08/19	27	104.80	68	104.04	104.00	-41	5,207	-0.79%
2020/08/18	93	99.99	10	104.50	106.50	83	5,003	1.66%
2020/08/17	41	98.78	6	98.32	98.40	35	4,707	0.74%
2020/08/14	100	98.61	15	98.84	97.30	85	4,627	1.84%
2020/08/13	27	96.74	15	95.71	95.00	12	4,488	0.27%
2020/08/12	9	97.62	83	98.75	96.20	-74	4,385	-1.69%
2020/08/11	12	98.88	47	100.38	101.50	-35	4,175	-0.84%
2020/08/10	106	96.27	8	96.85	96.10	98	3,893	2.52%	大買/
2020/08/07	73	95.36	50	94.73	93.00	23	3,656	0.63%
2020/08/06	10	93.13	69	92.54	93.30	-59	3,516	-1.68%
2020/08/05	0	0.00	8	92.90	92.90	-8	3,448	-0.23%
2020/08/04	20	94.08	2	93.65	94.10	18	3,403	0.53%
2020/08/03	45	94.18	23	93.61	92.20	22	3,349	0.66%
2020/07/30	22	97.35	17	97.11	94.60	5	3,238	0.15%
2020/07/29	52	93.30	4	94.80	94.40	48	3,020	1.59%
2020/07/27	0	0.00	8	91.05	90.20	-8	2,617	-0.31%
2020/07/24	0	0.00	32	91.63	93.00	-32	2,538	-1.26%
2020/07/23	5	94.34	4	92.05	93.00	1	2,386	0.04%
2020/07/22	12	92.02	11	92.01	91.90	1	2,216	0.05%
2020/07/21	32	85.57	41	83.73	86.50	-9	1,839	-0.49%
2020/07/20	28	80.54	2	82.65	80.00	26	1,649	1.58%
2020/07/17	4	82.73	21	84.01	82.90	-17	1,560	-1.09%
2020/07/16	21	83.70	2	83.15	84.90	19	1,372	1.38%
2020/07/15	7	81.99	5	83.90	78.70	2	1,234	0.16%
2020/07/14	0	0.00	39	76.15	76.30	-39	1,010	-3.86%
2020/07/13	24	77.93	24	77.00	77.70	0	978	0.00%
2020/07/10	61	70.91	2	76.00	74.40	59	859	6.86%
2020/07/09	39	69.47	3	72.67	69.30	36	746	4.83%
2020/07/08	0	0.00	2	68.30	70.70	-2	691	-0.29%
2020/07/03	0	0.00	1	65.30	64.90	-1	615	-0.16%
2020/07/02	0	0.00	1	63.30	62.50	-1	598	-0.17%
2020/06/15	0	0.00	24	59.78	59.60	-24	643	-3.73%
2020/06/12	1	59.00	0	0.00	60.10	1	645	0.15%
2020/06/11	1	61.00	6	60.70	60.70	-5	653	-0.77%
2020/06/10	0	0.00	5	62.70	62.50	-5	661	-0.76%
2020/06/04	0	0.00	6	62.50	62.30	-6	713	-0.84%
2020/06/01	0	0.00	2	60.25	60.10	-2	726	-0.28%
2020/05/28	5	61.20	0	0.00	60.00	5	732	0.68%
2020/05/27	36	62.00	0	0.00	61.60	36	721	4.99%
2020/05/19	0	0.00	1	60.80	61.00	-1	772	-0.13%
2020/05/18	1	60.70	0	0.00	60.40	1	776	0.13%
2020/05/15	0	0.00	1	59.50	59.30	-1	779	-0.13%
2020/05/14	0	0.00	15	59.31	59.30	-15	777	-1.93%
2020/05/06	15	65.45	0	0.00	63.10	15	778	1.93%
2020/04/17	0	0.00	2	59.50	59.90	-2	851	-0.23%
2020/03/13	0	0.00	1	51.00	53.00	-1	1,044	-0.10%
2020/03/12	1	54.60	1	55.10	55.20	0	1,015	0.00%
2020/03/11	1	60.90	0	0.00	58.50	1	996	0.10%
2020/01/20	0	0.00	1	63.50	63.00	-1	1,483	-0.07%
2020/01/16	0	0.00	1	63.70	64.00	-1	1,503	-0.07%
2020/01/15	0	0.00	1	64.00	63.60	-1	1,528	-0.07%
2020/01/13	16	61.40	16	62.05	61.30	0	1,569	0.00%
2020/01/10	2	61.40	0	0.00	61.40	2	1,554	0.13%
2020/01/08	2	56.80	18	56.70	56.80	-16	1,599	-1.00%
2020/01/07	0	0.00	1	59.90	59.10	-1	1,609	-0.06%
2020/01/06	1	61.50	0	0.00	61.30	1	1,622	0.06%
2020/01/03	0	0.00	1	63.50	61.40	-1	1,619	-0.06%
2019/12/31	18	62.47	0	0.00	62.00	18	1,627	1.11%
2019/12/24	4	63.35	4	64.30	63.70	0	1,687	0.00%
2019/12/20	7	64.07	4	63.20	64.10	3	1,684	0.18%
2019/11/13	0	0.00	10	62.80	64.20	-10	1,897	-0.53%
2019/11/12	13	65.58	13	66.91	64.40	0	1,837	0.00%
2019/11/04	1	63.50	31	63.50	64.30	-30	1,647	-1.82%
2019/11/01	10	65.50	2	65.95	65.50	8	1,636	0.49%
2019/10/31	1	65.20	0	0.00	65.20	1	1,655	0.06%
2019/10/30	2	69.60	4	69.03	68.30	-2	1,621	-0.12%
2019/10/28	2	64.20	4	63.50	64.70	-2	1,488	-0.13%
2019/10/23	32	63.58	2	63.40	62.50	30	1,461	2.05%
2019/10/22	2	62.50	0	0.00	62.30	2	1,438	0.14%
2019/10/21	0	0.00	1	62.50	62.80	-1	1,392	-0.07%
2019/10/18	0	0.00	1	64.00	63.60	-1	1,395	-0.07%
2019/10/17	0	0.00	1	61.80	62.60	-1	1,404	-0.07%
2019/10/16	0	0.00	1	60.30	60.00	-1	1,414	-0.07%
2019/10/15	1	60.10	0	0.00	60.00	1	1,448	0.07%
2019/10/14	7	58.20	7	57.00	58.20	0	1,447	0.00%
2019/09/11	0	0.00	1	52.40	52.40	-1	1,309	-0.08%
2019/09/10	2	53.60	1	51.70	51.60	1	1,301	0.08%
2019/08/29	1	47.60	0	0.00	48.00	1	1,399	0.07%
2019/08/28	1	48.60	0	0.00	48.25	1	1,405	0.07%
2019/08/26	1	49.50	0	0.00	49.75	1	1,406	0.07%
2019/08/23	1	50.50	0	0.00	50.70	1	1,416	0.07%
2019/07/26	7	62.90	7	63.26	61.60	0	1,741	0.00%
2019/07/19	2	62.40	3	62.70	62.30	-1	1,808	-0.06%
2019/07/18	1	62.60	0	0.00	61.70	1	1,874	0.05%
2019/07/17	24	61.89	23	61.72	62.00	1	1,868	0.05%
2019/07/09	6	57.50	6	57.40	57.30	0	1,792	0.00%
2019/06/19	0	0.00	1	62.30	62.90	-1	2,225	-0.04%
2019/06/14	1	62.00	1	62.10	61.50	0	2,346	0.00%
2019/05/27	1	54.80	1	55.10	55.00	0	2,268	0.00%
2019/05/23	0	0.00	1	57.10	56.50	-1	2,261	-0.04%
2019/05/22	1	60.50	0	0.00	59.20	1	2,254	0.04%
2019/05/17	1	59.80	1	59.80	58.10	0	2,319	0.00%
2019/05/14	58	56.57	58	56.60	57.80	0	2,276	0.00%
2019/05/13	2	59.15	0	0.00	59.80	2	2,236	0.09%
2019/05/10	5	65.36	2	66.05	64.00	3	2,203	0.14%
2019/05/08	6	71.08	3	72.33	70.80	3	2,175	0.14%
2019/05/07	4	75.60	4	75.48	75.70	0	2,189	0.00%
2019/05/06	1	74.10	0	0.00	74.80	1	2,370	0.04%
2019/05/03	1	80.40	15	79.57	79.70	-14	2,410	-0.58%
2019/05/02	24	84.28	10	84.83	81.00	14	2,426	0.58%
2019/04/30	1	80.70	19	81.39	81.70	-18	2,388	-0.75%
2019/04/29	12	84.31	9	84.46	83.10	3	2,388	0.13%
2019/04/26	7	84.51	2	86.35	84.00	5	2,368	0.21%
2019/04/25	4	85.23	4	85.63	85.60	0	2,355	0.00%
2019/04/24	15.7	86.34	13	87.09	87.80	2.7	2,306	0.11%
2019/04/23	4	82.00	15	83.42	80.60	-11	2,187	-0.50%
2019/04/22	10	79.30	8	80.13	79.90	2	2,134	0.09%
2019/04/19	1	79.00	0	0.00	78.10	1	2,128	0.05%
2019/04/17	3	80.23	3	81.67	79.60	0	2,127	0.00%
2019/04/16	15.2	81.05	10	80.63	80.00	5.2	2,114	0.25%
2019/04/15	0	0.00	2	81.10	79.50	-2	2,106	-0.09%
2019/04/12	3.2	80.04	0	0.00	79.90	3.2	2,093	0.15%
2019/04/11	9	86.66	3	87.23	85.00	6	2,059	0.29%
2019/04/10	6	83.65	6	84.70	83.20	0	1,976	0.00%
2019/04/09	4	86.30	1	84.60	84.40	3	1,945	0.15%
2019/04/08	2	82.00	0	0.00	85.40	2	1,894	0.11%
2019/04/03	2	76.90	2	77.45	77.70	0	1,826	0.00%
2019/04/02	0	0.00	1	72.60	74.80	-1	1,728	-0.06%
2019/03/29	2	71.00	3	71.17	68.80	-1	1,682	-0.06%
2019/03/28	2	68.90	1	69.90	69.10	1	1,672	0.06%
2019/03/25	1	72.50	0	0.00	72.00	1	1,640	0.06%
2019/03/20	0	0.00	1	77.50	77.00	-1	1,518	-0.07%
2019/03/15	0	0.00	1	74.00	70.10	-1	1,402	-0.07%
2019/03/14	0.1	71.00	6	73.80	70.80	-5.9	1,374	-0.43%
2019/03/13	0.3	69.50	0	0.00	69.70	0.3	1,333	0.02%
2019/03/12	6.3	70.07	0	0.00	70.90	6.3	1,315	0.48%
2019/03/11	0.1	68.00	1	68.10	67.60	-0.9	1,300	-0.07%
2019/03/08	0.2	68.70	0	0.00	68.70	0.2	1,300	0.02%
2019/03/07	0.2	68.10	6	67.75	67.80	-5.8	1,329	-0.44%
2019/03/06	0.1	69.00	0	0.00	68.90	0.1	1,326	0.01%
2019/03/05	0.2	68.60	0	0.00	68.50	0.2	1,324	0.02%
2019/03/04	5.3	68.84	0	0.00	68.80	5.3	1,318	0.40%
2019/02/27	0.2	66.60	0	0.00	66.40	0.2	1,290	0.02%
2019/02/26	0.1	66.00	0	0.00	65.60	0.1	1,285	0.01%
2019/02/25	0	66.30	0	0.00	65.90	0	1,283	0.00%
2019/02/22	1.1	66.34	0	0.00	65.40	1.1	1,279	0.09%
2019/02/21	0.1	68.30	0	0.00	67.80	0.1	1,271	0.01%
2019/02/19	0	0.00	2	67.85	70.90	-2	1,092	-0.18%
2019/02/18	0.2	65.10	0	0.00	64.50	0.2	1,061	0.02%
2019/02/14	0.1	64.90	0	0.00	64.50	0.1	1,049	0.01%
2019/02/13	0.1	67.50	0	0.00	67.10	0.1	1,030	0.01%
2019/02/12	1.3	67.50	0	0.00	67.50	1.3	1,012	0.13%
2019/02/11	0.5	67.60	0	0.00	67.50	0.5	979	0.05%
2019/01/30	2	67.15	8	66.94	65.70	-6	955	-0.63%
2019/01/29	0.3	67.20	0	0.00	67.20	0.3	928	0.03%
2019/01/28	5.2	67.20	2	68.35	67.10	3.2	912	0.35%
2019/01/25	39	67.43	37	67.05	67.30	2	868	0.23%
2019/01/24	0	0.00	2	63.65	64.10	-2	676	-0.30%
2018/11/28	0	0.00	1	46.45	46.95	-1	627	-0.16%
2018/10/09	0	0.00	1	50.90	49.35	-1	656	-0.15%
2018/10/08	1	50.70	0	0.00	50.70	1	655	0.15%
2018/10/03	2	58.00	2	56.20	55.50	0	633	0.00%
2018/09/20	0	0.00	1	49.60	48.85	-1	467	-0.21%
2018/09/19	1	49.80	0	0.00	49.75	1	471	0.21%
2018/06/21	0	0.00	4	68.00	65.80	-4	3,033	-0.13%
2018/06/14	4	73.90	0	0.00	69.20	4	2,958	0.14%
2018/06/13	1	70.30	0	0.00	71.60	1	2,907	0.03%
2018/06/04	6	67.50	6	67.70	65.90	0	2,959	0.00%
2018/05/28	0	0.00	1	65.00	64.30	-1	3,089	-0.03%
2018/05/25	0	0.00	1	65.40	64.60	-1	3,144	-0.03%
2018/05/14	0	0.00	1	66.80	68.00	-1	3,196	-0.03%
2018/05/02	19	74.79	10	74.30	74.60	9	3,120	0.29%
2018/04/30	3	81.80	11	81.98	81.20	-8	3,083	-0.26%
2018/04/27	14	78.26	15	78.35	81.60	-1	3,058	-0.03%
2018/04/26	1	74.90	1	81.30	77.40	0	3,039	0.00%
2018/04/25	1	80.80	1	82.00	81.70	0	3,064	0.00%
2018/04/24	18	81.76	16	82.44	81.30	2	3,050	0.07%
2018/04/23	1	89.60	3	87.30	86.20	-2	3,027	-0.07%
2018/04/20	0	0.00	1	92.10	89.50	-1	3,026	-0.03%
2018/04/19	2	91.40	5	92.00	90.40	-3	2,969	-0.10%
2018/04/18	1	88.90	1	90.10	89.60	0	2,929	0.00%
2018/04/17	1	89.50	0	0.00	88.30	1	2,999	0.03%
2018/04/16	1	89.40	2	90.40	90.20	-1	2,988	-0.03%
2018/04/12	7	92.10	7	91.60	91.80	0	2,904	0.00%
2018/04/10	2	94.60	4	89.63	88.60	-2	2,745	-0.07%
2018/04/09	16	98.53	13	100.04	96.20	3	2,625	0.11%
2018/04/03	29	97.99	29	99.30	95.50	0	2,464	0.00%
2018/04/02	7	98.39	0	0.00	94.50	7	2,268	0.31%
2018/03/31	4	99.25	6	100.15	102.50	-2	2,089	-0.10%
2018/03/30	2	93.50	8	92.90	94.60	-6	1,871	-0.32%
2018/03/29	1	82.00	6	85.42	86.00	-5	1,679	-0.30%
2018/03/27	1	79.00	1	79.00	78.70	0	1,538	0.00%
2018/03/26	1	77.70	0	0.00	77.00	1	1,435	0.07%
2018/03/15	0	0.00	2	74.70	76.00	-2	1,310	-0.15%
2018/03/14	2	75.65	0	0.00	75.60	2	1,303	0.15%
2018/03/02	0	0.00	1	82.20	83.60	-1	1,239	-0.08%
2018/03/01	1	82.20	1	81.90	84.30	0	1,226	0.00%
2018/02/09	1	73.40	1	73.00	75.00	0	1,080	0.00%
2018/01/24	0	0.00	1	75.70	75.80	-1	1,047	-0.10%
2018/01/19	0	0.00	25	77.84	78.00	-25	1,007	-2.48%
2018/01/17	0	0.00	6	75.97	75.80	-6	900	-0.67%
2018/01/16	1	77.20	23	77.24	74.10	-22	873	-2.52%
2018/01/12	12	74.19	2	74.40	74.80	10	823	1.21%
2018/01/11	45	75.42	70	75.10	76.60	-25	789	-3.17%
2018/01/10	17	71.02	0	0.00	71.50	17	690	2.46%
2018/01/09	0	0.00	1	65.40	65.50	-1	638	-0.16%
2018/01/08	1	67.60	0	0.00	67.10	1	641	0.16%
2018/01/05	0	0.00	1	67.40	67.00	-1	637	-0.16%