華新 (1605)-兆豐-大安券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
24.50
漲跌
▲0.25
漲幅
+1.03%
成交量
14,756張
產業
上市電器電纜類股
1701人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	221	24.35	24.50	-221	21,347	-1.04%	大賣/鉅額交易
2025/01/21	0	0.00	1	24.45	24.25	-1	21,261	0.00%
2025/01/20	0	0.00	336	23.65	23.80	-336	21,117	-1.59%	大賣/鉅額交易
2025/01/17	0	0.00	10	23.00	23.30	-10	21,075	-0.05%
2025/01/16	1	23.45	2	23.08	23.05	-1	21,025	0.00%
2025/01/15	0	0.00	3	23.10	22.85	-3	21,039	-0.01%
2025/01/14	2	22.25	2	22.20	22.50	0	20,775	0.00%
2025/01/10	1	22.10	4	22.13	22.15	-3	20,597	-0.01%
2025/01/09	1	22.25	3	22.08	22.05	-2	20,615	-0.01%
2025/01/08	2	22.68	4	22.83	22.60	-2	20,373	-0.01%
2025/01/07	3	23.37	0	0.00	23.10	3	19,989	0.02%
2025/01/06	1	23.40	0	0.00	23.35	1	19,947	0.01%
2025/01/03	8	23.46	2	24.10	23.10	6	20,000	0.03%
2025/01/02	1	23.80	1	23.90	23.90	0	19,810	0.00%
2024/12/31	4	23.94	2	23.85	23.70	2	19,658	0.01%
2024/12/30	2	24.45	0	0.00	24.25	2	19,446	0.01%
2024/12/27	0	0.00	5	24.89	24.85	-5	19,256	-0.03%
2024/12/26	0	0.00	4	25.06	25.10	-4	19,183	-0.02%
2024/12/25	1	24.65	0	0.00	24.70	1	18,835	0.01%
2024/12/24	5	24.75	4	25.19	24.70	1	18,079	0.01%
2024/12/23	5	24.86	3	25.22	24.60	2	17,453	0.01%
2024/12/20	5	24.08	0	0.00	24.40	5	16,564	0.03%
2024/12/18	1	24.40	30	24.15	24.60	-29	15,520	-0.19%
2024/12/16	1	24.50	25	25.05	24.65	-24	15,197	-0.16%
2024/12/11	6	25.90	0	0.00	25.80	6	14,874	0.04%
2024/12/10	52	26.68	74	26.49	26.20	-22	14,683	-0.15%
2024/12/09	10	25.90	1	25.80	25.90	9	14,220	0.06%
2024/12/06	102	25.41	0	0.00	25.40	102	13,976	0.73%	大買/鉅額交易
2024/12/05	1	25.40	1	25.30	25.25	0	13,529	0.00%
2024/12/02	0	0.00	6	25.55	25.50	-6	13,062	-0.05%
2024/11/29	1	26.05	1	26.35	26.10	0	12,560	0.00%
2024/11/21	1	27.95	0	0.00	28.30	1	11,476	0.01%
2024/11/20	1	28.55	1	28.85	28.60	0	11,377	0.00%
2024/11/19	1	28.35	3	28.65	28.90	-2	11,292	-0.02%
2024/11/18	0	0.00	1	27.90	27.90	-1	11,179	-0.01%
2024/11/14	2	27.60	0	0.00	27.25	2	10,932	0.02%
2024/11/11	3	28.68	0	0.00	28.80	3	10,394	0.03%
2024/11/08	2	30.50	0	0.00	30.15	2	10,010	0.02%
2024/11/06	0	0.00	3	29.90	29.85	-3	9,918	-0.03%
2024/11/05	0	0.00	10	29.75	29.70	-10	10,060	-0.10%
2024/11/04	100	29.55	0	0.00	29.60	100	10,227	0.98%
2024/11/01	1	29.20	1	30.10	30.10	0	10,487	0.00%
2024/10/30	2	30.15	0	0.00	29.60	2	10,492	0.02%
2024/10/28	0	0.00	2	30.65	30.80	-2	10,374	-0.02%
2024/10/25	113	30.80	0	0.00	31.00	113	10,395	1.09%	大買/鉅額交易
2024/10/24	49	30.85	1	30.95	30.85	48	10,387	0.46%
2024/10/23	60	31.20	0	0.00	31.15	60	10,418	0.58%
2024/10/22	93	31.38	0	0.00	31.25	93	10,437	0.89%
2024/10/21	67	31.70	0	0.00	31.70	67	10,392	0.64%
2024/10/15	2	32.33	0	0.00	32.10	2	10,564	0.02%
2024/10/11	1	31.95	0	0.00	32.00	1	10,685	0.01%
2024/09/27	0	0.00	3	34.28	35.55	-3	9,966	-0.03%
2024/09/25	0	0.00	1	33.60	33.50	-1	9,410	-0.01%
2024/09/12	2	31.55	0	0.00	31.60	2	10,076	0.02%
2024/09/09	0	0.00	15	31.55	31.90	-15	10,265	-0.15%
2024/09/05	0	0.00	5	34.00	33.50	-5	10,245	-0.05%
2024/08/30	0	0.00	3	34.65	35.15	-3	10,439	-0.03%
2024/08/06	0	0.00	1	29.60	30.95	-1	15,290	-0.01%
2024/08/02	0	0.00	11	34.15	34.05	-11	14,981	-0.07%
2024/07/23	0	0.00	5	35.34	35.80	-5	15,533	-0.03%
2024/07/22	5	35.53	1	35.00	34.80	4	15,667	0.03%
2024/07/18	1	36.15	1	35.90	36.00	0	16,023	0.00%
2024/07/17	0	0.00	111	36.06	36.15	-111	16,236	-0.68%	大賣/鉅額交易
2024/07/12	0	0.00	3	35.93	35.85	-3	20,109	-0.01%
2024/07/11	0	0.00	1	35.45	35.45	-1	21,980	0.00%
2024/07/10	100	35.25	0	0.00	35.25	100	22,662	0.44%
2024/07/08	0	0.00	124	35.95	35.90	-124	24,439	-0.51%	大賣/鉅額交易
2024/07/05	0	0.00	1	35.65	35.65	-1	24,859	0.00%
2024/07/04	1	35.80	0	0.00	35.80	1	25,345	0.00%
2024/07/03	1	35.35	15	35.37	35.40	-14	26,018	-0.05%
2024/07/02	0	0.00	4	35.20	35.15	-4	26,204	-0.02%
2024/06/27	1	35.25	0	0.00	35.15	1	26,507	0.00%
2024/06/25	100	35.40	0	0.00	35.55	100	26,387	0.38%
2024/06/19	0	0.00	30	37.20	36.85	-30	27,001	-0.11%
2024/06/18	0	0.00	120	37.08	37.10	-120	27,097	-0.44%	大賣/鉅額交易
2024/06/14	1	37.40	100	37.50	37.25	-99	27,289	-0.36%
2024/06/13	0	0.00	9	37.05	36.65	-9	27,436	-0.03%
2024/06/11	1	37.40	0	0.00	37.15	1	27,988	0.00%
2024/06/07	15	37.20	3	37.15	37.35	12	27,927	0.04%
2024/06/06	12	36.40	27	36.54	36.45	-15	27,845	-0.05%
2024/06/05	0	0.00	50	36.70	36.35	-50	27,790	-0.18%
2024/06/04	1	36.50	1	36.45	36.45	0	27,833	0.00%
2024/06/03	1	36.75	0	0.00	36.65	1	27,892	0.00%
2024/05/31	0	0.00	2	37.00	36.95	-2	27,864	-0.01%
2024/05/27	0	0.00	1	37.95	37.95	-1	27,715	0.00%
2024/05/24	0	0.00	1	36.90	37.00	-1	27,447	0.00%
2024/05/23	106	37.06	0.1	37.25	37.15	106	27,487	0.39%	大買/鉅額交易
2024/05/22	11	38.21	5	38.28	37.80	6	27,239	0.02%
2024/05/21	18	39.13	10	39.00	38.50	8	26,821	0.03%
2024/05/20	8	38.28	117	38.84	38.90	-109	25,561	-0.43%	大賣/鉅額交易
2024/05/17	8	36.10	0	0.00	36.10	8	24,057	0.03%
2024/05/16	6	35.90	2	36.13	36.15	4	23,991	0.02%
2024/05/15	0	0.00	1.7	35.89	35.80	-1.7	23,927	-0.01%
2024/05/14	1	35.70	0	0.00	35.75	1	23,892	0.00%
2024/05/13	4	36.10	7	35.94	36.00	-3	23,880	-0.01%
2024/05/09	13	35.84	20	35.85	35.55	-7	23,674	-0.03%
2024/05/08	0	0.00	2	36.60	36.45	-2	23,438	-0.01%
2024/05/07	2	36.30	2	36.33	36.55	0	23,445	0.00%
2024/05/06	101	36.65	0	0.00	36.30	101	23,264	0.43%	大買/鉅額交易
2024/05/03	2	37.35	5	37.15	36.65	-3	23,019	-0.01%
2024/04/30	202	37.05	1	36.85	36.90	201	22,775	0.88%	大買/鉅額交易
2024/04/25	1	36.90	0	0.00	36.95	1	22,241	0.00%
2024/04/24	2	37.50	0	0.00	37.50	2	22,007	0.01%
2024/04/19	26	39.50	32	39.20	38.85	-6	21,221	-0.03%
2024/04/18	20	41.21	60.3	41.30	40.40	-40.3	20,078	-0.20%
2024/04/17	54	40.92	5	40.25	40.35	49	17,724	0.28%
2024/04/16	2.1	38.48	3	38.30	38.05	-1	15,791	-0.01%
2024/04/15	4	39.96	2	40.10	39.60	2	15,238	0.01%
2024/04/12	25	39.41	10	39.75	39.20	15	13,926	0.11%
2024/04/11	12	38.96	3	38.87	38.75	9	13,388	0.07%
2024/04/10	2	38.83	0	0.00	39.00	2	12,940	0.02%
2024/04/09	1	38.80	23	38.03	38.80	-22	12,556	-0.18%
2024/04/08	2	36.43	16	37.12	37.60	-14	11,866	-0.12%
2024/04/03	8.5	37.13	14	36.68	36.30	-5.5	11,849	-0.05%
2024/04/02	3	37.20	62	36.85	36.70	-59	12,036	-0.49%
2024/04/01	0	0.00	1	37.40	37.30	-1	12,341	-0.01%
2024/03/29	62	37.85	1	38.00	37.55	61	12,409	0.49%
2024/03/28	11	37.60	43	37.80	37.40	-32	12,481	-0.26%
2024/03/27	4	37.45	3	37.62	37.50	1	12,757	0.01%
2024/03/26	10.5	37.94	17	38.30	37.90	-6.5	13,236	-0.05%
2024/03/25	4	37.41	5	37.96	37.45	-1	13,101	-0.01%
2024/03/22	16	37.69	3	37.72	37.55	13	13,736	0.09%
2024/03/21	1	37.10	5	37.28	37.35	-4	14,450	-0.03%
2024/03/20	15	36.50	6	36.75	36.65	9	15,848	0.06%
2024/03/19	10	36.79	3	36.70	36.60	7	15,873	0.04%
2024/03/18	3	36.88	5	37.05	37.25	-2	15,697	-0.01%
2024/03/15	0	0.00	2	37.05	37.05	-2	15,617	-0.01%
2024/03/14	0	0.00	7	36.09	36.30	-7	15,387	-0.05%
2024/03/13	1	35.55	0	0.00	35.05	1	15,238	0.01%
2024/03/11	0	0.00	10	35.35	35.55	-10	15,989	-0.06%
2024/03/08	2	34.95	6	34.90	35.15	-4	16,677	-0.02%
2024/03/07	0	0.00	1	35.45	35.10	-1	17,507	-0.01%
2024/03/05	1	36.10	0	0.00	36.10	1	17,889	0.01%
2024/03/04	0	0.00	3	36.52	36.45	-3	18,019	-0.02%
2024/03/01	4	36.36	0	0.00	36.10	4	18,123	0.02%
2024/02/29	4	36.44	2	36.67	37.00	2	18,182	0.01%
2024/02/27	0	0.00	21	35.91	35.65	-21	18,359	-0.11%
2024/02/26	0	0.00	1	36.25	35.90	-1	18,880	-0.01%
2024/02/23	2	36.08	0	0.00	36.05	2	18,921	0.01%
2024/02/22	0	0.00	2	36.65	36.65	-2	19,153	-0.01%
2024/02/21	0	0.00	100	36.50	36.40	-100	19,250	-0.52%
2024/02/20	0	0.00	6	36.15	36.30	-6	19,299	-0.03%
2024/02/19	3	36.37	3	36.43	36.45	0	19,653	0.00%
2024/02/15	100	34.85	8	34.83	35.30	92	20,614	0.45%
2024/02/02	1	35.20	4	35.30	35.25	-3	20,524	-0.01%