科妍 (1786)-兆豐-大安券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
95.1
漲跌
▲1.1
漲幅
+1.17%
成交量
308張
產業
上市生技醫療類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	0	97.20	0	0.00	95.10	0	1,026	0.00%
2025/04/23	22	93.99	0	0.00	94.00	22	1,079	2.04%
2025/04/22	20	91.49	0	0.00	90.50	20	1,096	1.82%
2025/04/21	227	91.81	0	0.00	90.90	227	1,122	20.22%	大買/鉅額交易
2025/04/18	120	95.17	0	0.00	94.20	120	1,105	10.86%	大買/鉅額交易
2025/04/17	30	94.56	2	94.80	96.10	28	1,129	2.48%
2025/04/16	46	94.51	32	94.41	94.40	14	1,139	1.23%
2025/04/15	32	95.10	10	94.77	96.00	22	1,150	1.91%
2025/04/14	21	88.99	20	89.03	89.80	1	1,157	0.09%
2025/04/11	193	89.36	0	0.00	90.00	193	1,191	16.19%	大買/鉅額交易
2025/04/10	21	92.10	1	92.00	92.20	20	1,177	1.70%
2025/04/08	1	93.20	30	93.20	93.20	-29	1,194	-2.43%
2025/04/02	17	113.38	0	0.00	114.50	17	1,210	1.40%
2025/04/01	0	0.00	52	115.26	114.50	-52	1,212	-4.29%
2025/03/31	0	0.00	2	110.50	108.00	-2	1,188	-0.17%
2025/03/28	0	0.00	7	121.07	119.50	-7	1,161	-0.60%
2025/03/27	3	125.00	0	0.00	123.50	3	1,154	0.26%
2025/03/24	0	0.00	10	123.00	123.50	-10	1,158	-0.86%
2025/03/20	2	128.00	1	127.50	128.00	1	1,141	0.09%
2025/03/19	0	0.00	98	126.00	126.00	-98	1,135	-8.63%
2025/03/18	2	127.50	0	0.00	126.00	2	1,130	0.18%
2025/03/13	19	125.55	15	123.00	121.00	4	1,122	0.36%
2025/03/12	2	124.00	0	0.00	123.00	2	1,109	0.18%
2025/03/11	4	122.50	6	123.00	123.50	-2	1,105	-0.18%
2025/03/10	0	0.00	16	124.00	122.00	-16	1,096	-1.46%
2025/03/07	450	121.70	0	0.00	121.50	450	1,083	41.52%	大買/鉅額交易
2025/03/06	4	126.25	0	0.00	126.00	4	1,044	0.38%
2025/03/03	0	0.00	0.1	122.00	123.50	-0.1	1,047	-0.01%
2025/02/27	0	0.00	60	125.34	124.00	-60	1,041	-5.76%
2025/02/25	2	125.50	0	0.00	124.50	2	1,006	0.20%
2025/02/24	32	125.58	0	0.00	125.00	32	1,019	3.14%
2025/02/21	7.1	125.58	0	0.00	126.00	7.1	1,027	0.69%
2025/02/20	31	126.63	29	124.91	125.50	2	1,010	0.20%
2025/02/19	1.1	125.55	0	0.00	125.00	1.1	984	0.11%
2025/02/18	0	0.00	1	122.50	124.00	-1	986	-0.10%
2025/02/17	1	122.00	0	0.00	123.00	1	1,009	0.10%
2025/02/14	9	124.33	5	117.60	118.50	4	986	0.41%
2025/02/13	2	121.00	0	0.00	119.50	2	962	0.21%
2025/02/12	0	0.00	1	120.00	118.50	-1	965	-0.10%
2025/02/11	5	120.80	0	0.00	120.50	5	993	0.50%
2025/02/10	4	120.25	0	0.00	119.50	4	988	0.40%
2025/02/07	2	122.25	15	120.50	120.00	-13	986	-1.32%
2025/02/06	1	124.00	0	0.00	124.00	1	962	0.10%
2025/02/05	2	124.00	0	0.00	122.50	2	956	0.21%
2025/02/04	0	0.00	2	122.00	121.00	-2	954	-0.21%
2025/02/03	4	124.00	1	122.00	123.00	3	947	0.32%
2025/01/22	6	126.17	24	124.21	123.00	-18	942	-1.91%
2025/01/21	8	123.94	0	0.00	123.50	8	907	0.88%
2025/01/17	3	121.17	0	0.00	120.50	3	890	0.34%
2025/01/16	10	118.10	0	0.00	120.00	10	879	1.14%
2025/01/14	5	115.40	0	0.00	113.50	5	839	0.60%
2025/01/13	0	0.00	8	109.38	109.50	-8	816	-0.98%
2025/01/10	13	116.08	30	111.50	113.00	-17	815	-2.09%
2025/01/09	5	114.40	0	0.00	114.00	5	789	0.63%
2025/01/08	2	113.00	10	111.00	111.50	-8	784	-1.02%
2025/01/07	2	114.75	0	0.00	113.00	2	783	0.26%
2025/01/06	8	112.06	2	111.50	112.50	6	795	0.75%
2025/01/03	3	108.33	0	0.00	106.00	3	753	0.40%
2025/01/02	4	105.63	0	0.00	105.00	4	736	0.54%
2024/12/31	13	104.69	25	101.20	104.00	-12	720	-1.67%
2024/12/30	3	104.33	0	0.00	101.50	3	673	0.45%
2024/12/27	3	99.20	0	0.00	96.20	3	645	0.46%
2024/12/26	6	97.03	0	0.00	96.30	6	657	0.91%
2024/12/24	1	95.40	0	0.00	94.70	1	656	0.15%
2024/12/23	8	95.70	0	0.00	94.30	8	656	1.22%
2024/12/20	6	92.42	0	0.00	92.90	6	654	0.92%
2024/12/19	0	0.00	6	89.62	90.30	-6	649	-0.92%
2024/12/18	3	91.73	0	0.00	92.00	3	650	0.46%
2024/12/17	4	90.98	0	0.00	91.30	4	655	0.61%
2024/12/13	0	0.00	11	90.58	90.30	-11	672	-1.64%
2024/12/12	2	93.75	0	0.00	92.00	2	669	0.30%
2024/12/11	0	0.00	0	93.80	93.00	0	669	0.00%
2024/12/10	6	95.58	24	94.05	93.60	-18	673	-2.67%
2024/12/09	15	95.44	0	0.00	95.30	15	704	2.13%
2024/12/06	1	91.90	0	0.00	91.70	1	697	0.14%
2024/12/04	11	93.69	0	0.00	92.70	11	706	1.56%
2024/11/29	2	91.90	0	0.00	91.70	2	740	0.27%
2024/11/20	2	96.30	2	96.90	97.20	0	850	0.00%
2024/11/14	0	0.00	3	96.10	93.70	-3	990	-0.30%
2024/11/12	0	0.00	10	100.20	100.50	-10	972	-1.03%
2024/11/11	3	106.50	0	0.00	103.50	3	981	0.31%
2024/11/08	1	110.00	1	106.00	106.00	0	981	0.00%
2024/11/04	3	103.17	0	0.00	103.00	3	953	0.31%
2024/10/30	2	103.50	0	0.00	102.00	2	958	0.21%
2024/10/25	5	105.10	0	0.00	104.00	5	956	0.52%
2024/10/22	1	104.50	0	0.00	103.50	1	949	0.11%
2024/10/09	0	0.00	19	125.00	124.00	-19	913	-2.08%
2024/10/07	9	128.78	0	0.00	129.00	9	941	0.96%
2024/10/01	4	135.00	6	129.50	131.50	-2	942	-0.21%
2024/09/30	12	132.29	0	0.00	132.00	12	936	1.28%
2024/09/24	0	0.00	16	127.13	129.00	-16	957	-1.67%
2024/09/23	5	131.40	0	0.00	130.00	5	967	0.52%
2024/09/20	1	130.50	0	0.00	129.50	1	1,000	0.10%
2024/09/18	4	133.50	0	0.00	129.00	4	1,023	0.39%
2024/09/13	0	0.00	1	126.50	125.50	-1	1,043	-0.10%
2024/09/10	1	133.00	11	129.00	125.50	-10	1,125	-0.89%
2024/09/09	8	135.75	0	0.00	135.50	8	1,127	0.71%
2024/09/04	3	136.00	26	129.27	132.00	-23	1,139	-2.02%
2024/09/02	2	137.00	0	0.00	136.00	2	1,170	0.17%
2024/08/30	8	135.88	0	0.00	136.50	8	1,218	0.66%
2024/08/28	19	141.21	10.6	136.22	133.00	8.4	1,219	0.69%
2024/08/27	4	133.25	0	0.00	131.00	4	1,141	0.35%
2024/08/23	2	132.00	1	131.00	131.00	1	1,128	0.09%
2024/08/22	5	136.50	10	133.00	131.00	-5	1,121	-0.45%
2024/08/21	10	137.85	20	135.50	136.50	-10	1,105	-0.90%
2024/08/20	19	132.79	1	136.50	136.50	18	1,035	1.74%
2024/08/19	4	123.75	0	0.00	124.50	4	954	0.42%
2024/08/16	1	124.50	0	0.00	121.00	1	944	0.11%
2024/08/12	1	114.50	0	0.00	114.50	1	911	0.11%
2024/07/22	0	0.00	1	121.00	114.50	-1	921	-0.11%
2024/07/12	0	0.00	0.3	117.10	116.50	-0.3	908	-0.04%
2024/07/11	0	0.00	0.1	118.50	118.00	-0.1	917	-0.01%
2024/07/09	0	120.75	0	0.00	120.00	0	955	0.00%
2024/07/04	0	0.00	0.3	126.50	127.00	-0.3	1,130	-0.03%
2024/07/03	0	127.00	0	0.00	127.00	0	1,156	0.00%
2024/06/27	1	134.00	0	0.00	131.00	1	1,292	0.08%
2024/06/26	0.2	138.50	0	0.00	133.00	0.2	1,286	0.02%
2024/06/21	0	130.50	0.1	129.00	128.50	-0.1	1,252	-0.01%
2024/06/14	0.2	124.10	0	0.00	124.00	0.2	1,145	0.02%
2024/06/07	0	0.00	1	120.50	116.50	-1	1,079	-0.09%
2024/06/06	1	118.50	0	0.00	119.00	1	1,064	0.09%
2024/06/04	0	0.00	2	111.50	117.00	-2	986	-0.20%
2024/05/31	1	105.50	0	0.00	105.00	1	955	0.10%
2024/05/29	1	100.50	1	99.30	100.50	0	962	0.00%
2024/05/28	0	0.00	1	99.10	99.10	-1	965	-0.10%
2024/05/16	0	0.00	5	100.00	98.90	-5	1,014	-0.49%
2024/05/15	0	0.00	6	99.07	98.20	-6	1,019	-0.59%
2024/04/26	0	0.00	0	108.56	108.00	0	945	0.00%