• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.44%
  • 成交量
    11,990張
  • 產業
    上市 鋼鐵類股

  • 1802人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關－兆豐-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安 券商分點個股進出

兆豐-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221834.131334.2234.05510,0240.05%
2025/01/20132.601232.5633.25-119,545-0.12%
2025/01/174733.063532.4932.50129,5010.13%
2025/01/162832.742932.5132.80-19,298-0.01%
2025/01/153432.266032.4032.05-269,198-0.28%
2025/01/142131.31131.6031.70209,0080.22%
2025/01/135030.924330.5330.4078,8950.08%
2025/01/1000.00330.0530.30-38,801-0.03%
2025/01/0900.00929.6229.65-98,823-0.10%
2025/01/081229.1000.0029.10128,7920.14%
2025/01/031029.9000.0029.80108,6720.12%
2024/12/3000.00130.3530.30-18,729-0.01%
2024/12/271329.9800.0030.00138,7440.15%
2024/12/171030.5000.0030.40108,8300.11%
2024/12/16232.13331.0530.80-18,707-0.01%
2024/12/11133.00433.2533.00-38,485-0.04%
2024/12/1000.00133.9533.25-18,482-0.01%
2024/12/09133.10133.5533.6008,5450.00%
2024/12/06133.55033.6033.5518,5480.01%
2024/12/05333.5300.0033.5038,5380.04%
2024/12/04633.90134.5033.8558,5050.06%
2024/12/031034.1400.0034.25108,4850.12%
2024/12/02434.381034.3634.35-68,423-0.07%
2024/11/2900.00434.7034.70-48,384-0.05%
2024/11/281934.59235.1534.60178,4520.20%
2024/11/271935.671235.8335.2078,3550.08%
2024/11/26535.402635.4435.30-218,137-0.26%
2024/11/251034.34934.7334.6017,8820.01%
2024/11/2200.003733.9734.25-377,809-0.47%
2024/11/211533.00733.5933.4587,5000.11%
2024/11/201933.792134.1533.45-27,295-0.03%
2024/11/191233.67534.2533.4576,9000.10%
2024/11/1800.00734.1434.45-76,480-0.11%
2024/11/151233.012632.7532.55-146,026-0.23%
2024/11/14432.7400.0032.6545,9030.07%
2024/11/131133.68233.3833.3095,8120.15%
2024/11/121034.9400.0034.70105,6740.18%
2024/11/111035.451335.6735.50-35,597-0.05%
2024/11/08935.26935.6135.0505,4770.00%
2024/11/073135.951536.5635.50165,3770.30%
2024/11/0600.001233.1634.15-124,877-0.25%
2024/11/0100.00132.9532.80-14,972-0.02%
2024/10/2400.00432.7032.70-45,534-0.07%
2024/10/2200.00133.3533.35-16,002-0.02%
2024/10/16232.5500.0032.1027,0780.03%
2024/10/081235.16535.5934.6577,3610.10%
2024/10/07635.1500.0035.7067,3490.08%
2024/10/041235.351835.4835.60-67,383-0.08%
2024/09/30734.76534.9234.6527,3900.03%
2024/09/27635.621034.8235.50-47,441-0.05%
2024/09/261033.6000.0033.60107,2620.14%
2024/09/241033.5500.0033.45107,1870.14%
2024/09/2000.00133.7534.25-17,182-0.01%
2024/09/1300.00133.0533.05-17,465-0.01%
2024/09/10532.3500.0032.1057,5350.07%
2024/09/090.133.2000.0033.150.17,5370.00%
2024/08/301136.181236.4036.50-17,898-0.01%
2024/08/29335.4700.0035.4537,8490.04%
2024/08/28235.6000.0035.7527,8750.03%
2024/08/2600.00535.6935.70-57,923-0.06%
2024/08/23535.3800.0035.4057,9430.06%
2024/08/2100.00235.1535.15-28,168-0.02%
2024/08/1600.00034.6034.7008,9640.00%
2024/08/1300.001034.4534.45-1011,088-0.09%
2024/08/12535.0500.0035.00511,1350.04%
2024/08/0900.000.934.9034.90-0.911,199-0.01%
2024/08/0600.00033.6534.60011,1960.00%
2024/08/05235.6000.0034.20211,1040.02%
2024/08/021838.3500.0038.201810,9040.17%
2024/07/310.139.204.239.4239.20-4.210,639-0.04%
2024/07/2900.00139.4039.15-110,517-0.01%
2024/07/2600.008.239.2739.60-8.210,409-0.08%
2024/07/23639.051239.2639.50-610,265-0.06%
2024/07/22238.38239.0538.9509,9690.00%
2024/07/19838.64839.0339.0009,7430.00%
2024/07/18139.101939.1639.20-189,635-0.19%
2024/07/17138.256.538.1138.30-5.59,208-0.06%
2024/07/16137.70837.9537.75-79,072-0.08%
2024/07/15237.6022.438.0437.65-20.49,209-0.22%
2024/07/12236.95136.9536.9519,4060.01%
2024/07/092036.5600.0036.65209,5780.21%
2024/07/0800.000.236.7537.00-0.29,5360.00%
2024/07/051136.7100.0037.05119,5030.12%
2024/07/012.136.2500.0036.452.19,7450.02%
2024/06/26136.2500.0036.0519,9640.01%
2024/06/25536.3500.0036.30510,0460.05%
2024/06/24536.40136.5036.60410,0060.04%
2024/06/2100.00137.0036.80-19,956-0.01%
2024/06/19236.6500.0036.5529,8830.02%
2024/06/182136.9300.0036.90219,9440.21%
2024/06/13137.2000.0037.15110,0460.01%
2024/06/111437.72138.2537.751310,1020.13%
2024/06/071.437.80138.2038.650.410,0580.00%
2024/06/03938.0400.0038.1599,9990.09%
2024/05/3100.001038.1538.35-1010,013-0.10%
2024/05/301238.05938.1737.9539,9670.03%
2024/05/2900.001038.3838.30-109,969-0.10%
2024/05/2800.00138.2538.15-19,928-0.01%
2024/05/27338.20138.2538.4529,7810.02%
2024/05/24738.44238.6338.2559,6520.05%
2024/05/23638.28638.7539.3509,5280.00%
2024/05/222239.22339.7039.30199,2300.21%
2024/05/211639.833.140.1340.0512.98,8570.15%
2024/05/208.139.804939.9840.05-40.98,250-0.50%
2024/05/1700.001637.7237.95-166,952-0.23%
2024/05/16137.151237.4137.45-116,734-0.16%
2024/05/1500.001537.1537.05-156,700-0.22%
2024/05/13136.9500.0037.0016,6990.01%
2024/05/10136.6500.0037.1516,7060.01%
2024/05/09436.8900.0036.6546,6720.06%
2024/05/08837.0700.0037.1586,6570.12%
2024/05/07836.9400.0037.2086,6400.12%
2024/05/03637.27737.3037.30-16,538-0.02%
2024/05/0200.002337.2437.60-236,489-0.35%
2024/04/301236.8000.0036.80126,4010.19%
2024/04/2900.001936.9537.25-196,371-0.30%
2024/04/26136.5500.0036.6516,3150.02%
2024/04/243837.29537.3037.10336,2600.53%
2024/04/23537.60637.9337.80-16,238-0.02%
2024/04/22537.6000.0037.6056,2420.08%
2024/04/198938.183737.4837.70526,1560.84%
2024/04/183238.1332.237.9237.80-0.25,9100.00%
2024/04/17137.053136.9536.95-305,460-0.55%
2024/04/163136.601636.9336.70155,4590.27%
2024/04/1511237.4211037.0636.7025,3780.04% 大買/大賣/
2024/04/1200.00036.6036.5005,2810.00%
2024/04/1110.536.6500.0036.6510.55,2680.20%
2024/04/101537.33337.1037.00125,2920.23%
2024/04/0994.137.6810037.5337.50-5.95,222-0.11%
2024/04/0800.002236.5336.60-225,021-0.44%
2024/04/038436.548336.3636.1015,0010.02%
2024/04/025.136.16436.5136.101.14,8850.02%
2024/04/019.136.40936.7536.400.14,9080.00%
2024/03/29336.42336.9336.5004,8780.00%
2024/03/282436.962337.0737.1014,7630.02%
2024/03/255.236.50536.8036.700.25,1510.00%
2024/03/22537.25537.6437.1005,3690.00%
2024/03/2000.004.836.7336.40-4.86,326-0.08%
2024/03/190.136.4000.0036.300.16,2320.00%
2024/03/1400.007.836.3836.30-7.86,131-0.13%
2024/03/1300.00135.6035.70-16,124-0.02%
2024/03/08135.604035.7035.45-396,111-0.64%
2024/03/010.136.1500.0036.050.16,2790.00%
2024/02/271035.80136.0535.8096,3040.14%
2024/02/263036.30136.3036.15296,2980.46%
2024/02/2300.00136.2536.20-16,355-0.02%
2024/02/2200.00136.3536.45-16,445-0.02%
2024/02/1900.00136.6536.75-16,756-0.01%
2024/02/16436.1900.0036.3046,8010.06%
2024/02/05336.3500.0036.3536,7700.04%
2024/01/31137.0000.0037.1016,7600.01%
大成鋼 相關文章