中華 (2204)-兆豐-大安券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
81.0
漲跌
▲2.2
漲幅
+2.79%
成交量
1,904張
產業
上市汽車類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/08	0.1	80.10	0	0.00	81.50	0.1	6,305	0.00%
2025/01/03	1	82.10	0.1	83.00	82.30	0.9	6,238	0.01%
2025/01/02	0	0.00	0.3	80.63	81.00	-0.3	6,172	0.00%
2024/12/31	0	0.00	1	79.20	79.40	-1	6,139	-0.02%
2024/12/25	0	0.00	1	76.70	77.00	-1	6,149	-0.02%
2024/12/24	1.1	76.17	0	0.00	75.70	1.1	6,154	0.02%
2024/12/20	1	75.60	0	0.00	75.00	1	6,122	0.02%
2024/12/16	0.1	77.16	0	0.00	76.20	0.1	6,062	0.00%
2024/12/13	0.3	78.50	0	0.00	78.80	0.3	6,047	0.00%
2024/12/11	0.4	80.23	0	0.00	79.00	0.4	6,045	0.01%
2024/12/10	2	83.20	2	82.30	81.80	0	5,998	0.00%
2024/12/06	0	0.00	1	81.90	82.20	-1	5,968	-0.02%
2024/12/05	1.9	81.97	0	0.00	81.70	1.9	5,901	0.03%
2024/12/04	2	84.60	2	85.00	85.10	0	5,763	0.00%
2024/12/03	1	85.00	2	84.85	84.80	-1	5,785	-0.02%
2024/11/29	4.1	83.94	2	84.50	84.30	2.1	5,682	0.04%
2024/11/28	2	85.35	5	85.40	84.00	-3	5,596	-0.05%
2024/11/27	9.1	87.43	4	87.05	84.30	5.1	5,377	0.09%
2024/11/26	3	90.50	5.7	90.01	90.80	-2.7	5,050	-0.05%
2024/11/25	0	0.00	1.7	86.38	86.90	-1.7	4,654	-0.04%
2024/11/22	4	84.45	1	86.80	84.90	3	4,437	0.07%
2024/11/21	15	84.58	11.1	86.80	84.90	3.9	4,073	0.10%
2024/11/20	0	0.00	1.1	80.14	80.50	-1.1	3,105	-0.04%
2024/11/19	0	73.40	0	0.00	73.20	0	2,955	0.00%
2024/11/18	0.1	74.38	2.4	76.41	74.20	-2.3	2,913	-0.08%
2024/11/15	0	0.00	0.2	75.70	77.70	-0.2	2,862	-0.01%
2024/11/13	0	0.00	0.1	72.90	73.70	-0.1	2,699	0.00%
2024/11/12	0	0.00	1	71.30	70.60	-1	2,645	-0.04%
2024/11/11	0	0.00	1	71.30	71.40	-1	2,638	-0.04%
2024/11/01	1	67.60	3	69.23	71.20	-2	2,812	-0.07%
2024/10/30	2	68.70	1	70.70	68.90	1	2,914	0.03%
2024/10/29	1	68.80	5.1	69.75	69.80	-4.1	3,141	-0.13%
2024/10/28	0	0.00	2	68.80	69.50	-2	3,305	-0.06%
2024/10/25	1	67.90	6	68.78	68.20	-5	3,284	-0.15%
2024/10/24	6.2	67.67	0	0.00	67.20	6.2	3,260	0.19%
2024/10/21	1.1	69.46	0	0.00	69.10	1.1	3,378	0.03%
2024/10/18	0	0.00	0.1	72.70	69.90	-0.1	3,410	0.00%
2024/10/17	0	0.00	2	70.75	70.20	-2	3,518	-0.06%
2024/10/16	1	68.10	1	68.70	69.50	0	3,578	0.00%
2024/10/15	0	0.00	1	69.80	68.80	-1	3,616	-0.03%
2024/10/14	3	69.10	1	69.50	69.50	2	3,693	0.05%
2024/10/11	0	0.00	2	69.90	69.60	-2	3,730	-0.05%
2024/10/09	1.1	69.01	0	0.00	68.80	1.1	3,798	0.03%
2024/10/08	1.1	71.14	0	0.00	70.00	1.1	3,812	0.03%
2024/10/01	2	72.75	2	73.45	72.70	0	3,826	0.00%
2024/09/30	1	74.10	4.1	73.81	73.80	-3.1	3,834	-0.08%
2024/09/27	2	72.55	3	73.00	73.00	-1	3,844	-0.03%
2024/09/26	1	70.80	1	71.50	70.50	0	3,868	0.00%
2024/09/25	0	0.00	2	70.95	71.00	-2	3,881	-0.05%
2024/09/24	1	70.10	0	0.00	70.10	1	3,887	0.03%
2024/09/23	0	0.00	4	70.73	70.70	-4	3,889	-0.10%
2024/09/18	2	70.10	0	0.00	69.40	2	3,895	0.05%
2024/09/13	0	0.00	1.1	70.03	69.80	-1.1	3,849	-0.03%
2024/09/12	0	0.00	2	69.25	69.30	-2	3,878	-0.05%
2024/09/11	3.1	68.27	0	0.00	67.80	3.1	3,856	0.08%
2024/09/10	2.1	70.68	0	0.00	69.10	2.1	3,851	0.05%
2024/09/09	1	70.00	1	70.50	71.10	0	3,863	0.00%
2024/09/06	1.2	70.83	0	0.00	71.40	1.2	3,882	0.03%
2024/09/05	0.1	71.90	2	71.95	71.20	-1.9	3,879	-0.05%
2024/09/04	3.2	71.92	1	72.50	70.80	2.2	3,904	0.06%
2024/09/03	2.5	77.49	0	0.00	75.90	2.5	3,843	0.06%
2024/09/02	0.2	78.75	0	0.00	77.80	0.2	3,806	0.01%
2024/08/30	10.1	79.03	2	78.80	78.70	8.1	3,809	0.21%
2024/08/29	1	79.70	1	80.40	80.30	0	3,767	0.00%
2024/08/27	3	81.37	1	81.50	81.40	2	4,006	0.05%
2024/08/26	1	83.00	2	82.80	82.30	-1	3,998	-0.03%
2024/08/23	1	80.30	1	81.10	81.60	0	3,995	0.00%
2024/08/22	3	81.77	0	0.00	81.20	3	4,024	0.07%
2024/08/21	1	81.60	0	0.00	81.80	1	4,089	0.02%
2024/08/20	0	0.00	12	82.29	81.80	-12	4,108	-0.29%
2024/08/19	15.6	81.63	1	83.00	81.50	14.6	4,102	0.36%
2024/08/16	1	84.00	2	84.60	84.40	-1	4,040	-0.02%
2024/08/13	2	83.85	0	0.00	83.80	2	4,283	0.05%
2024/08/12	2	84.45	0	0.00	84.60	2	4,298	0.05%
2024/08/09	0	0.00	1	85.00	83.90	-1	4,320	-0.02%
2024/08/08	2	83.10	0	0.00	82.90	2	4,308	0.05%
2024/08/07	0	0.00	0.1	83.60	85.10	-0.1	4,302	0.00%
2024/08/06	0.2	79.10	2.1	79.06	80.40	-1.9	4,266	-0.04%
2024/08/05	2.4	83.59	2	83.10	81.60	0.4	4,237	0.01%
2024/08/02	3.8	90.76	0	0.00	90.60	3.8	4,272	0.09%
2024/08/01	5.1	93.49	0	0.00	94.00	5.1	4,160	0.12%
2024/07/31	3.1	98.03	0	0.00	97.70	3.1	3,927	0.08%
2024/07/29	3	108.33	0	0.00	108.50	3	3,797	0.08%
2024/07/26	1	107.50	1	106.50	107.00	0	3,815	0.00%
2024/07/23	2	110.25	1	110.50	110.00	1	3,802	0.03%
2024/07/22	2	111.75	1	113.00	111.50	1	3,765	0.03%
2024/07/19	1	116.00	1	116.50	117.50	0	3,719	0.00%
2024/07/15	0	0.00	1.1	133.18	132.00	-1.1	3,666	-0.03%
2024/07/12	0	0.00	0.1	133.50	133.00	-0.1	3,706	0.00%
2024/07/11	0	0.00	0.2	132.00	131.50	-0.2	3,697	0.00%
2024/07/09	0	0.00	1	129.00	127.50	-1	3,687	-0.03%
2024/07/03	0	0.00	4	130.00	129.50	-4	3,835	-0.10%
2024/07/02	0	0.00	0.2	129.00	129.00	-0.2	3,834	0.00%
2024/07/01	0	0.00	1	127.50	125.50	-1	3,791	-0.03%
2024/06/28	2	124.50	1	125.50	124.00	1	3,781	0.03%
2024/06/27	4	123.00	4	124.00	123.00	0	3,781	0.00%
2024/06/25	0	0.00	2	125.75	126.50	-2	3,774	-0.05%
2024/06/24	4	126.63	3.2	127.97	126.00	0.8	3,766	0.02%
2024/06/20	1	125.50	1	126.50	126.50	0	3,751	0.00%
2024/06/13	1	125.00	0	0.00	124.00	1	3,819	0.03%
2024/06/05	1	125.50	0	0.00	125.00	1	4,001	0.02%
2024/06/03	1	128.50	0	0.00	129.00	1	4,120	0.02%
2024/05/31	3	129.67	1	133.50	132.00	2	4,142	0.05%
2024/05/23	3	119.33	2	120.50	119.50	1	4,087	0.02%
2024/05/20	1.2	122.87	0	0.00	121.50	1.2	3,957	0.03%
2024/05/17	1	129.50	1	129.00	128.50	0	3,842	0.00%
2024/05/16	0.2	132.00	0	0.00	131.00	0.2	3,804	0.00%
2024/05/15	2	135.25	0	0.00	135.00	2	3,852	0.05%
2024/05/13	1	136.00	1	135.03	134.50	0	3,856	0.00%
2024/05/10	0	0.00	0.2	135.50	135.00	-0.2	3,896	0.00%
2024/05/08	2.2	137.20	0	0.00	138.00	2.2	3,837	0.06%
2024/04/26	0	0.00	0.6	141.63	142.00	-0.6	3,732	-0.02%
2024/04/18	2	137.00	2	137.00	137.50	0	3,484	0.00%
2024/04/17	1	144.00	1.1	144.36	145.00	-0.1	3,390	0.00%
2024/04/16	0	0.00	0.1	140.50	138.50	-0.1	3,372	0.00%
2024/04/15	0	0.00	17	147.00	146.50	-17	3,328	-0.51%
2024/04/11	17.1	141.09	2	142.50	142.00	15.1	3,220	0.47%
2024/04/09	2	136.75	0	0.00	136.50	2	3,169	0.06%
2024/03/20	1	129.00	0	0.00	128.00	1	3,635	0.03%
2024/03/19	0.1	133.00	1	134.50	131.50	-1	3,733	-0.03%
2024/03/18	1.1	133.05	0	0.00	133.50	1.1	3,901	0.03%
2024/03/15	0.1	128.75	0	0.00	129.00	0.1	4,068	0.00%
2024/03/06	2	131.50	2	132.50	132.50	0	4,451	0.00%
2024/02/29	3	122.50	4	124.00	125.50	-1	4,215	-0.02%
2024/02/27	3	123.00	3	121.50	121.50	0	4,191	0.00%
2024/02/26	3	124.50	3	122.50	124.00	0	4,201	0.00%
2024/02/19	4	122.38	4	122.00	120.50	0	4,559	0.00%
2024/02/16	1	123.00	0.4	122.50	123.00	0.6	4,610	0.01%
2024/02/15	0	0.00	11	116.00	116.00	-11	4,567	-0.24%
2024/02/05	0	0.00	0.4	114.00	114.00	-0.4	4,670	-0.01%