聯電 (2303)-兆豐-大安券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
45.25
漲跌
▼0.70
漲幅
-1.52%
成交量
50,508張
產業
上市半導體類股
5224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	22.1	45.52	38	45.58	45.25	-15.9	46,818	-0.03%
2025/04/01	52.1	46.59	150.7	45.89	45.95	-98.6	46,421	-0.21%	大賣/
2025/03/28	0.2	44.30	0	0.00	44.55	0.2	46,099	0.00%
2025/03/27	2.3	44.18	10	44.15	44.80	-7.7	46,055	-0.02%
2025/03/26	0.1	44.60	0	0.00	44.55	0.1	46,460	0.00%
2025/03/25	2.1	44.56	63	44.78	44.85	-61	47,077	-0.13%
2025/03/24	1	44.70	98	44.80	44.85	-97	47,943	-0.20%
2025/03/21	0.1	44.85	101	45.00	45.00	-100.9	49,045	-0.21%	大賣/
2025/03/20	0	44.90	68	45.05	45.15	-68	49,818	-0.14%
2025/03/19	1	44.70	10	44.70	44.30	-9	51,017	-0.02%
2025/03/18	1.1	44.76	3	44.85	44.50	-1.9	51,581	0.00%
2025/03/17	8	44.26	4	44.10	44.10	4	51,614	0.01%
2025/03/14	3	44.38	3	44.65	44.90	0	51,425	0.00%
2025/03/13	1	43.70	3	44.50	43.70	-2	50,837	0.00%
2025/03/11	1	44.50	2	44.73	44.85	-1	50,838	0.00%
2025/03/10	0	0.00	75	45.04	45.05	-75	50,564	-0.15%
2025/03/07	0	0.00	2	44.10	44.15	-2	50,426	0.00%
2025/03/06	1	44.00	2	44.18	44.00	-1	50,541	0.00%
2025/03/05	2	44.00	4.1	44.10	44.00	-2.1	51,136	0.00%
2025/03/04	1	43.60	14.5	43.19	43.60	-13.5	51,761	-0.03%
2025/03/03	2	42.93	5	43.36	43.60	-3	52,501	-0.01%
2025/02/27	12.4	43.90	11	43.70	43.70	1.4	52,315	0.00%
2025/02/26	0	0.00	3.2	43.73	43.60	-3.2	52,443	-0.01%
2025/02/25	8	43.11	2	43.05	43.30	6	52,702	0.01%
2025/02/24	7.5	43.03	5.3	43.59	43.55	2.2	53,213	0.00%
2025/02/21	4	43.45	7	43.55	43.60	-3	53,731	-0.01%
2025/02/20	6	43.00	1	43.15	43.00	5	54,162	0.01%
2025/02/19	0.4	42.70	2	42.70	42.55	-1.6	54,648	0.00%
2025/02/17	0	0.00	1.2	42.00	42.00	-1.2	55,323	0.00%
2025/02/14	1	41.40	0	0.00	41.40	1	55,656	0.00%
2025/02/13	0	0.00	6	41.18	41.40	-6	56,347	-0.01%
2025/02/12	3	40.13	0	0.00	40.10	3	56,056	0.01%
2025/02/11	0	0.00	35	40.44	40.40	-35	56,633	-0.06%
2025/02/10	14	39.99	1	40.15	40.20	13	57,681	0.02%
2025/02/07	0	0.00	3	40.17	40.15	-3	58,473	-0.01%
2025/02/06	2	40.00	2	40.10	40.10	0	59,490	0.00%
2025/02/05	3	40.18	0	0.00	40.10	3	59,944	0.01%
2025/02/03	2	40.50	25	40.78	40.50	-23	61,663	-0.04%
2025/01/22	52.2	40.15	12	40.28	40.20	40.2	61,151	0.07%
2025/01/21	1.3	42.97	36	43.18	42.95	-34.7	59,505	-0.06%
2025/01/20	0	0.00	2	42.35	42.75	-2	59,498	0.00%
2025/01/17	1	41.25	27	41.35	41.20	-26	59,538	-0.04%
2025/01/16	1	41.90	1	42.05	41.55	0	59,548	0.00%
2025/01/15	14	41.65	13	41.70	41.45	1	59,763	0.00%
2025/01/14	0	0.00	3	41.98	42.25	-3	60,070	0.00%
2025/01/13	2	41.08	3	41.00	40.90	-1	60,760	0.00%
2025/01/10	3	41.38	1	41.30	41.30	2	60,490	0.00%
2025/01/09	1.2	42.10	0	0.00	41.60	1.2	60,782	0.00%
2025/01/08	0	0.00	1	42.60	42.70	-1	60,425	0.00%
2025/01/07	22	42.64	1	42.75	42.35	21	60,243	0.03%
2025/01/06	0.5	43.55	2	43.50	43.40	-1.5	59,797	0.00%
2025/01/03	4	43.40	2	43.45	43.10	2	59,986	0.00%
2025/01/02	10	43.46	1	43.70	43.70	9	59,941	0.01%
2024/12/31	2	42.35	7	43.06	43.05	-5	59,573	-0.01%
2024/12/27	0	0.00	2	43.65	43.60	-2	59,882	0.00%
2024/12/26	2	43.63	5	43.76	43.70	-3	60,190	0.00%
2024/12/25	10	44.10	1	44.65	44.05	9	60,409	0.01%
2024/12/24	3	44.10	5	44.54	44.00	-2	60,324	0.00%
2024/12/23	0	0.00	15.1	43.03	42.90	-15.1	58,933	-0.03%
2024/12/20	4.4	42.36	1	42.55	42.35	3.4	59,008	0.01%
2024/12/19	107.5	43.10	2	43.18	43.00	105.5	58,396	0.18%	大買/鉅額交易
2024/12/18	15.2	43.41	5.2	43.61	43.70	10	58,493	0.02%
2024/12/17	7.1	42.80	2	42.95	42.55	5.1	57,768	0.01%
2024/12/16	1	41.35	3	41.42	41.45	-2	57,026	0.00%
2024/12/13	7.2	41.24	0	0.00	41.45	7.2	56,007	0.01%
2024/12/12	3	42.73	0	0.00	42.50	3	54,563	0.01%
2024/12/11	3	43.05	5	43.37	43.00	-2	53,962	0.00%
2024/12/10	2.1	43.61	0	0.00	43.70	2.1	53,627	0.00%
2024/12/09	0.5	43.85	6	43.56	44.05	-5.5	53,649	-0.01%
2024/12/06	2.1	43.33	0	0.00	43.50	2.1	53,869	0.00%
2024/12/05	9	43.74	0	0.00	43.60	9	53,544	0.02%
2024/12/04	1	44.10	0	0.00	44.45	1	53,218	0.00%
2024/12/03	9	44.37	0	0.00	44.80	9	53,784	0.02%
2024/12/02	0	43.95	3	44.37	44.60	-3	53,405	-0.01%
2024/11/29	15	43.51	10	43.97	43.55	5	53,345	0.01%
2024/11/28	12.2	43.87	1	43.80	43.90	11.2	53,197	0.02%
2024/11/27	19.1	44.38	11	44.40	44.40	8.1	52,185	0.02%
2024/11/26	2	44.73	1	45.10	45.40	1	51,201	0.00%
2024/11/25	1	45.05	1	45.30	44.90	0	51,148	0.00%
2024/11/22	4	44.55	3	44.82	44.45	1	50,324	0.00%
2024/11/21	1	44.40	0	0.00	44.40	1	49,997	0.00%
2024/11/20	2	44.95	4	45.05	44.90	-2	49,392	0.00%
2024/11/19	24	45.39	0	0.00	45.20	24	48,951	0.05%
2024/11/18	0	0.00	1	45.35	45.10	-1	48,740	0.00%
2024/11/15	15	45.24	7	45.14	45.00	8	48,297	0.02%
2024/11/14	5.2	45.38	4	45.00	45.00	1.2	48,549	0.00%
2024/11/12	5	46.23	9	46.42	46.10	-4	48,554	-0.01%
2024/11/08	1	46.70	0	0.00	46.65	1	48,291	0.00%
2024/11/07	14	46.53	14.2	47.09	47.15	-0.2	48,777	0.00%
2024/11/06	6	45.85	5	46.00	45.85	1	47,928	0.00%
2024/11/05	222.3	45.32	1	45.20	45.35	221.3	47,724	0.46%	大買/鉅額交易
2024/11/04	49	46.06	0	0.00	46.00	49	47,834	0.10%
2024/11/01	9.5	46.24	2	46.70	46.60	7.5	48,746	0.02%
2024/10/30	258.1	48.07	0	0.00	48.15	258.1	47,926	0.54%	大買/鉅額交易
2024/10/29	19.4	48.31	0	0.00	48.40	19.4	49,966	0.04%
2024/10/28	14	49.43	0	0.00	49.25	14	49,415	0.03%
2024/10/25	5	49.94	0	0.00	49.80	5	49,522	0.01%
2024/10/24	103	49.90	1	49.95	49.90	102	49,709	0.21%	大買/鉅額交易
2024/10/23	9	50.23	3	50.30	50.20	6	50,367	0.01%
2024/10/22	3	50.63	0	0.00	50.70	3	50,520	0.01%
2024/10/21	10	50.37	4	50.75	50.90	6	51,130	0.01%
2024/10/18	261.1	50.83	0	0.00	50.50	261.1	51,057	0.51%	大買/鉅額交易
2024/10/17	2	51.60	40	51.70	51.70	-38	51,088	-0.07%
2024/10/16	2.5	51.80	0	0.00	51.70	2.5	51,776	0.00%
2024/10/15	0	0.00	1.1	52.60	52.60	-1.1	51,685	0.00%
2024/10/14	1	52.10	1	52.50	52.50	0	52,033	0.00%
2024/10/11	500	51.90	32	52.09	51.80	468	53,193	0.88%	大買/鉅額交易
2024/10/09	184	51.91	0	0.00	51.90	184	53,664	0.34%	大買/鉅額交易
2024/10/08	3	52.20	1	52.40	52.60	2	53,909	0.00%
2024/10/07	2	52.60	0	0.00	52.90	2	54,639	0.00%
2024/10/04	6.1	52.67	1	52.90	52.60	5.1	55,924	0.01%
2024/10/01	1	53.60	9	54.01	53.70	-8	55,799	-0.01%
2024/09/27	0	0.00	2	55.35	55.00	-2	58,393	0.00%
2024/09/26	0	0.00	7	54.91	54.90	-7	61,680	-0.01%
2024/09/25	0	0.00	8	54.58	54.50	-8	63,312	-0.01%
2024/09/24	1	53.90	3	53.93	53.90	-2	63,917	0.00%
2024/09/23	1	53.80	0	0.00	54.00	1	64,316	0.00%
2024/09/20	4	53.30	2	53.80	53.80	2	64,481	0.00%
2024/09/19	3	53.60	1	53.90	53.70	2	64,452	0.00%
2024/09/18	13	53.65	1	53.70	53.80	12	64,841	0.02%
2024/09/16	0	0.00	1.5	54.63	54.50	-1.5	65,186	0.00%
2024/09/13	2	54.40	0	0.00	54.60	2	65,756	0.00%
2024/09/12	1	54.90	103.2	55.00	55.20	-102.2	66,164	-0.15%	大賣/鉅額交易
2024/09/11	0	0.00	1	53.60	54.00	-1	66,372	0.00%
2024/09/10	10	53.50	0	0.00	53.30	10	66,769	0.01%
2024/09/09	2	53.25	2	53.40	53.80	0	67,020	0.00%
2024/09/06	0	0.00	1	54.50	54.50	-1	67,897	0.00%
2024/09/05	0	0.00	2	54.25	53.90	-2	68,252	0.00%
2024/09/04	3.2	53.73	5	54.00	53.30	-1.8	68,709	0.00%
2024/09/03	0	0.00	1	55.40	55.10	-1	68,165	0.00%
2024/08/30	0	0.00	1	55.10	55.50	-1	68,936	0.00%
2024/08/28	0	0.00	13.3	55.06	55.20	-13.3	69,961	-0.02%
2024/08/27	14	54.06	1	54.40	54.00	13	72,244	0.02%
2024/08/26	1	55.10	4	55.10	55.10	-3	72,834	0.00%
2024/08/22	0	0.00	6	55.92	55.90	-6	74,430	-0.01%
2024/08/21	0	0.00	5	55.96	56.00	-5	76,255	-0.01%
2024/08/20	3	56.20	5	56.16	56.00	-2	76,891	0.00%
2024/08/16	0	0.00	4	55.90	55.80	-4	80,170	0.00%
2024/08/15	2	54.95	0	0.00	54.70	2	80,736	0.00%
2024/08/14	10.3	55.60	325	55.67	55.70	-314.7	81,064	-0.39%	大賣/鉅額交易
2024/08/13	0	0.00	6	54.72	54.80	-6	80,493	-0.01%
2024/08/12	1	54.20	2	54.50	54.70	-1	80,521	0.00%
2024/08/09	3	53.67	59.1	53.92	53.90	-56.1	80,251	-0.07%
2024/08/08	3	51.90	4	52.53	52.80	-1	79,459	0.00%
2024/08/07	2	52.00	18	52.46	53.00	-16	79,367	-0.02%
2024/08/06	3	51.00	17.2	50.65	51.70	-14.2	79,133	-0.02%
2024/08/05	32.2	50.53	27	50.13	49.95	5.2	78,103	0.01%
2024/08/02	6.1	52.32	5	52.58	52.90	1.1	76,801	0.00%
2024/08/01	34	53.49	41	53.60	53.90	-7	75,939	-0.01%
2024/07/31	15.1	49.60	3	50.30	50.40	12.1	73,711	0.02%
2024/07/30	4	49.48	1	50.00	50.00	3	73,880	0.00%
2024/07/29	4	50.73	1	51.20	50.20	3	73,955	0.00%
2024/07/26	4.3	49.68	1	49.95	50.70	3.3	73,898	0.00%
2024/07/23	102	51.00	3	51.07	51.30	99	73,106	0.14%	大買/
2024/07/22	8	50.52	2	50.40	50.20	6	72,947	0.01%
2024/07/19	21	51.90	5	52.06	51.90	16	72,594	0.02%
2024/07/18	2	52.10	2	52.65	52.70	0	72,542	0.00%
2024/07/17	0	0.00	2	53.00	53.00	-2	72,016	0.00%
2024/07/16	107	52.93	2	53.00	53.00	105	72,177	0.15%	大買/鉅額交易
2024/07/15	1	53.40	3	53.43	53.40	-2	73,383	0.00%
2024/07/12	209	53.01	117	52.82	53.00	92	73,242	0.13%	大買/大賣/
2024/07/11	5	54.48	3.3	54.82	54.70	1.7	72,468	0.00%
2024/07/10	8	54.58	3	55.17	54.70	5	72,888	0.01%
2024/07/09	6	56.05	9	55.58	55.30	-3	72,900	0.00%
2024/07/08	0	0.00	14	55.06	55.30	-14	72,169	-0.02%
2024/07/05	1	53.80	1	53.80	53.50	0	71,097	0.00%
2024/07/04	13	53.75	10.1	54.04	54.00	2.9	71,894	0.00%
2024/07/03	5.1	52.70	5	53.04	52.70	0.1	71,067	0.00%
2024/07/02	251	52.27	4	52.70	52.70	247	69,794	0.35%	大買/鉅額交易
2024/07/01	1	56.50	229	56.49	56.90	-228	66,531	-0.34%	大賣/鉅額交易
2024/06/28	39	55.95	1	56.10	55.70	38	64,990	0.06%
2024/06/27	4	55.70	3	56.13	56.40	1	64,422	0.00%
2024/06/26	1	56.60	18	56.32	56.60	-17	65,674	-0.03%
2024/06/25	7	55.94	2	55.90	56.40	5	66,334	0.01%
2024/06/24	6	57.12	0	0.00	56.80	6	66,030	0.01%
2024/06/21	2	57.60	0	0.00	57.70	2	66,220	0.00%
2024/06/20	3	56.90	3	57.40	57.50	0	66,036	0.00%
2024/06/19	1	57.00	6	56.83	56.80	-5	66,578	-0.01%
2024/06/18	4.1	56.70	13	56.73	56.80	-9	66,849	-0.01%
2024/06/17	5	55.50	5	56.42	56.70	0	68,203	0.00%
2024/06/14	4	56.33	6	56.47	56.30	-2	69,720	0.00%
2024/06/13	2	56.25	5.2	56.32	56.40	-3.2	70,055	0.00%
2024/06/12	5	54.36	3	54.50	54.90	2	69,828	0.00%
2024/06/11	3	55.10	12	55.03	55.10	-9	70,325	-0.01%
2024/06/07	0	0.00	2	54.65	55.10	-2	71,327	0.00%
2024/06/06	1	54.20	6	54.05	54.20	-5	71,877	-0.01%
2024/06/05	8	53.49	4	53.48	53.50	4	72,855	0.01%
2024/06/04	6	54.10	2	54.00	54.30	4	76,468	0.01%
2024/06/03	10	54.98	1.4	55.00	55.00	8.6	77,218	0.01%
2024/05/31	12	55.59	0	0.00	55.00	12	76,844	0.02%
2024/05/30	3	54.90	9	55.98	55.80	-6	74,797	-0.01%
2024/05/29	0.1	56.00	2	56.40	55.90	-1.9	74,439	0.00%
2024/05/28	0	0.00	3	56.70	56.40	-3	73,976	0.00%
2024/05/27	2	56.50	24	56.43	56.60	-22	73,775	-0.03%
2024/05/24	6	54.88	2	55.40	54.60	4	72,065	0.01%
2024/05/23	9	55.26	22	55.50	56.00	-13	71,560	-0.02%
2024/05/22	2	54.55	10	54.86	55.00	-8	70,227	-0.01%
2024/05/21	18	53.53	12	53.63	53.90	6	68,422	0.01%
2024/05/20	3	53.00	3	52.97	53.10	0	67,793	0.00%
2024/05/17	0	0.00	3	52.67	52.80	-3	67,421	0.00%
2024/05/16	1	52.10	14	52.20	52.10	-13	66,864	-0.02%
2024/05/14	2.5	51.98	5	52.06	52.10	-2.5	67,128	0.00%
2024/05/13	0	0.00	1	52.40	52.40	-1	67,375	0.00%
2024/05/10	0	0.00	1.4	52.14	52.20	-1.4	67,804	0.00%
2024/05/09	11	51.74	7	51.69	51.90	4	68,005	0.01%
2024/05/07	1	51.70	0	0.00	51.60	1	68,473	0.00%
2024/05/06	3	52.00	0	0.00	51.70	3	68,797	0.00%
2024/05/03	4	51.10	4	51.33	51.40	0	71,116	0.00%
2024/05/02	1	50.00	7	50.24	50.30	-6	73,043	-0.01%
2024/04/30	0	0.00	6	50.95	50.70	-6	73,058	-0.01%
2024/04/29	0	0.00	5	50.34	50.40	-5	73,076	-0.01%
2024/04/26	3	50.30	5	50.04	49.80	-2	73,602	0.00%
2024/04/25	6	49.17	4.5	49.59	49.50	1.5	74,032	0.00%
2024/04/24	2	49.45	1.5	49.78	50.20	0.5	74,458	0.00%
2024/04/23	9	48.91	1	49.05	48.70	8	76,035	0.01%
2024/04/22	7	48.46	0	0.00	48.90	7	76,048	0.01%
2024/04/19	18	49.02	12	48.83	49.10	6	75,161	0.01%
2024/04/18	7	50.10	1	50.10	50.20	6	73,577	0.01%
2024/04/17	4	50.43	0.1	50.30	50.30	3.9	73,397	0.01%
2024/04/16	5	50.78	7	50.46	50.10	-2	73,238	0.00%
2024/04/15	2	51.70	0	0.00	51.60	2	72,653	0.00%
2024/04/12	1	52.80	1	52.80	52.70	0	72,756	0.00%
2024/04/11	22	52.47	0	0.00	52.50	22	73,387	0.03%
2024/04/10	11	53.42	10	53.25	53.20	1	73,396	0.00%
2024/04/09	0	0.00	22	52.34	52.40	-22	72,946	-0.03%
2024/04/08	1	52.00	0	0.00	52.10	1	73,006	0.00%