鴻海 (2317)-兆豐-大安券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
180.0
漲跌
▲1.5
漲幅
+0.84%
成交量
43,593張
產業
上市其他電子類股
6248人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	180.00	13.1	180.65	180.00	-11.1	54,945	-0.02%
2025/01/21	21.8	178.15	9.1	178.89	178.50	12.7	55,781	0.02%
2025/01/20	6.2	176.67	8.7	176.84	178.00	-2.5	56,069	0.00%
2025/01/17	2.3	173.20	7.2	173.58	173.50	-4.9	56,822	-0.01%
2025/01/16	30.3	173.86	5	174.50	173.50	25.3	56,931	0.04%
2025/01/15	5.8	172.19	5	172.70	171.00	0.8	57,710	0.00%
2025/01/14	13	172.88	1.1	173.00	174.50	11.9	57,723	0.02%
2025/01/13	31.5	173.89	0.1	172.50	171.50	31.4	58,374	0.05%
2025/01/10	9.5	181.60	0	0.00	181.50	9.5	56,990	0.02%
2025/01/09	3.7	185.48	0	0.00	183.00	3.7	57,939	0.01%
2025/01/08	0.2	188.57	31	188.84	188.00	-30.8	59,296	-0.05%
2025/01/07	36.3	190.00	13.2	189.41	190.00	23.1	59,222	0.04%
2025/01/06	9.5	185.89	33	185.50	184.50	-23.5	59,044	-0.04%
2025/01/03	51.2	182.15	5	182.50	181.00	46.2	59,319	0.08%
2025/01/02	7.6	182.63	0	0.00	182.50	7.6	59,437	0.01%
2024/12/31	3.1	183.68	42	184.50	184.00	-38.9	60,191	-0.06%
2024/12/30	2	185.01	35	185.57	185.00	-33	61,738	-0.05%
2024/12/27	13.1	186.46	0	0.00	186.50	13.1	61,900	0.02%
2024/12/26	5.1	187.52	88	188.26	187.50	-82.9	62,580	-0.13%
2024/12/25	17	186.74	2.2	186.55	186.50	14.8	63,105	0.02%
2024/12/24	8.1	186.50	22	186.02	185.50	-13.9	63,836	-0.02%
2024/12/23	20.2	186.37	13	185.81	185.50	7.2	65,243	0.01%
2024/12/20	40.1	182.41	11	182.05	181.00	29.1	65,347	0.04%
2024/12/19	7.5	180.71	1	181.00	181.00	6.5	64,937	0.01%
2024/12/18	11.2	184.08	1	184.50	184.50	10.2	65,257	0.02%
2024/12/17	8.4	181.89	2	184.75	183.00	6.4	65,168	0.01%
2024/12/16	60.1	183.60	2.2	183.66	182.00	57.9	65,542	0.09%
2024/12/13	52	186.76	10	186.00	186.50	42	65,249	0.06%
2024/12/12	36.6	188.79	20.4	189.55	188.50	16.2	64,965	0.02%
2024/12/11	11.5	189.76	7	190.36	189.00	4.5	65,054	0.01%
2024/12/10	10.3	192.79	2	192.50	192.00	8.3	64,492	0.01%
2024/12/09	6	196.85	20	198.23	195.00	-14	65,058	-0.02%
2024/12/06	9.2	199.31	3	200.67	198.00	6.2	65,521	0.01%
2024/12/05	5.4	199.45	0.6	200.50	199.00	4.8	65,388	0.01%
2024/12/04	1.3	200.12	4.1	200.01	201.00	-2.8	65,884	0.00%
2024/12/03	3.3	198.15	5	198.40	196.50	-1.7	67,153	0.00%
2024/12/02	10.1	197.10	8	196.38	196.00	2.1	67,158	0.00%
2024/11/29	12.4	195.54	2.6	196.41	195.50	9.9	66,987	0.01%
2024/11/28	28.2	195.43	1	196.01	195.50	27.2	67,030	0.04%
2024/11/27	26.8	197.98	15.3	198.99	196.50	11.5	67,043	0.02%
2024/11/26	12.7	203.02	7	202.50	202.50	5.7	66,507	0.01%
2024/11/25	6.1	208.92	2.2	208.27	210.50	3.9	65,430	0.01%
2024/11/22	2.2	205.84	0.1	206.00	203.00	2.1	64,798	0.00%
2024/11/21	0.1	203.19	14.5	202.83	202.50	-14.4	65,000	-0.02%
2024/11/20	15.2	207.03	9	206.11	206.00	6.2	65,385	0.01%
2024/11/19	39.2	202.52	0	0.00	203.50	39.2	65,849	0.06%
2024/11/18	20.3	204.04	20.2	204.30	202.50	0.2	66,210	0.00%
2024/11/15	36	210.82	66	208.34	207.00	-30	66,169	-0.05%
2024/11/14	84.9	212.88	66	212.31	211.50	18.9	65,720	0.03%
2024/11/13	12	214.08	9	214.44	214.50	3	65,927	0.00%
2024/11/12	25.2	216.10	17.5	216.83	214.00	7.7	66,646	0.01%
2024/11/11	15	218.93	24	218.52	220.00	-9	67,372	-0.01%
2024/11/08	63.1	219.42	18.7	218.48	218.00	44.4	68,533	0.06%
2024/11/07	9	216.50	19.1	216.71	217.00	-10.1	69,919	-0.01%
2024/11/06	12.1	214.66	98.6	214.56	213.50	-86.5	71,518	-0.12%
2024/11/05	2	213.75	4	213.38	214.00	-2	73,247	0.00%
2024/11/04	17	211.36	19.3	212.62	214.00	-2.2	77,681	0.00%
2024/11/01	116.1	206.10	4	208.00	208.00	112.1	80,548	0.14%	大買/鉅額交易
2024/10/30	82	212.46	114	210.76	211.50	-32	81,929	-0.04%	大賣/
2024/10/29	66.1	209.60	120	209.90	209.50	-53.9	81,977	-0.07%	大賣/
2024/10/28	11.1	217.19	72	217.28	215.00	-61	81,834	-0.07%
2024/10/25	1	214.50	3.4	213.82	216.00	-2.4	81,192	0.00%
2024/10/24	11.1	211.92	8.2	211.80	211.50	2.9	81,356	0.00%
2024/10/23	9.1	214.82	0.1	215.00	216.00	9	81,746	0.01%
2024/10/22	1	210.50	5.8	213.58	215.50	-4.8	82,294	-0.01%
2024/10/21	3	209.82	6.9	211.07	210.00	-3.9	83,469	0.00%
2024/10/18	14	209.38	7.3	209.50	207.50	6.8	83,998	0.01%
2024/10/17	0	0.00	6.4	207.91	208.50	-6.4	84,516	-0.01%
2024/10/16	4	207.00	4.4	207.28	205.00	-0.4	84,684	0.00%
2024/10/15	5.3	204.14	9.2	204.48	207.00	-3.9	84,454	0.00%
2024/10/14	3	198.49	4	198.50	199.00	-1	83,225	0.00%
2024/10/11	4.5	200.64	9.3	200.77	200.00	-4.8	84,917	-0.01%
2024/10/09	3.8	198.76	18	198.32	199.00	-14.1	84,841	-0.02%
2024/10/08	11.1	196.35	7.1	194.51	194.00	4	84,628	0.00%
2024/10/07	15	196.37	15	196.63	197.50	0	86,026	0.00%
2024/10/04	18	190.78	14.1	193.64	194.00	3.9	86,540	0.00%
2024/10/01	23	188.91	1	186.50	187.00	22	85,357	0.03%
2024/09/30	71.6	190.12	145	188.98	187.50	-73.3	86,645	-0.08%	大賣/
2024/09/27	72.1	192.05	93.9	191.35	191.00	-21.8	86,879	-0.03%
2024/09/26	52	190.96	26.5	190.50	189.50	25.5	88,138	0.03%
2024/09/25	24.7	187.27	32.2	187.53	188.50	-7.6	88,278	-0.01%
2024/09/24	73.1	180.16	0	0.00	183.00	73.1	87,589	0.08%
2024/09/23	3	179.49	6.4	179.18	180.00	-3.4	88,056	0.00%
2024/09/20	27.1	179.38	41.2	180.07	177.00	-14.1	89,343	-0.02%
2024/09/19	36.2	175.50	1	176.50	176.50	35.2	89,933	0.04%
2024/09/18	47.4	175.09	36.1	173.99	174.00	11.3	90,975	0.01%
2024/09/16	20.1	178.46	34.1	178.73	181.00	-14	92,423	-0.02%
2024/09/13	18	176.53	3	176.50	176.00	15	94,482	0.02%
2024/09/12	11	175.82	9.7	176.08	177.50	1.4	96,794	0.00%
2024/09/11	13.3	169.93	3.2	170.36	169.50	10.1	97,425	0.01%
2024/09/10	11.9	171.72	2.2	169.09	169.00	9.7	98,440	0.01%
2024/09/09	14.6	172.27	0	0.00	172.00	14.6	98,999	0.01%
2024/09/06	8	176.62	24.2	176.55	176.50	-16.2	100,326	-0.02%
2024/09/05	18.6	178.02	2.1	176.43	175.00	16.5	101,765	0.02%
2024/09/04	8.2	177.06	15.1	176.11	179.50	-6.9	101,899	-0.01%
2024/09/03	1.1	184.99	6	185.08	185.00	-4.9	100,741	0.00%
2024/09/02	4	184.88	5.1	183.05	183.00	-1.1	101,914	0.00%
2024/08/30	6.1	184.34	0.3	184.50	184.50	5.8	103,273	0.01%
2024/08/29	12.3	182.48	10	184.40	184.50	2.3	104,122	0.00%
2024/08/28	3	182.33	5	183.71	185.50	-2	104,648	0.00%
2024/08/27	18.1	180.50	1	180.00	180.50	17.1	106,103	0.02%
2024/08/26	35.4	183.55	20	181.45	182.00	15.4	106,949	0.01%
2024/08/23	12.1	178.92	37.1	177.89	180.00	-25	107,498	-0.02%
2024/08/22	21.4	181.52	42.4	179.51	179.50	-21	107,809	-0.02%
2024/08/21	26.5	184.74	15.2	183.22	183.50	11.4	108,503	0.01%
2024/08/20	13.5	189.71	20	187.78	186.50	-6.5	108,463	-0.01%
2024/08/19	27.3	186.97	2	186.25	187.00	25.3	108,510	0.02%
2024/08/16	6.3	184.50	7.3	185.70	184.00	-1	108,475	0.00%
2024/08/15	14.4	182.98	18	182.06	181.00	-3.7	108,044	0.00%
2024/08/14	19.1	185.92	7	185.14	185.50	12.1	107,885	0.01%
2024/08/13	27.1	180.87	25.4	179.43	181.00	1.7	107,715	0.00%
2024/08/12	27.1	175.87	13.3	175.71	176.00	13.8	108,358	0.01%
2024/08/09	14.9	169.87	185.1	168.60	168.50	-170.2	109,102	-0.16%	大賣/鉅額交易
2024/08/08	10.1	164.39	1	164.00	163.50	9.1	108,889	0.01%
2024/08/07	15.7	171.48	20.1	171.57	170.50	-4.4	107,321	0.00%
2024/08/06	1,809.5	171.59	1,601.6	172.11	167.50	207.9	105,884	0.20%	大買/大賣/鉅額交易
2024/08/05	70	169.59	22.7	169.30	168.00	47.3	102,629	0.05%
2024/08/02	20.9	191.31	9	189.28	186.50	11.9	100,061	0.01%
2024/08/01	2.5	202.20	10.3	202.52	202.50	-7.8	99,293	-0.01%
2024/07/31	5.6	197.45	7.4	197.66	198.00	-1.8	101,079	0.00%
2024/07/30	11.3	192.19	8	193.19	196.00	3.3	100,915	0.00%
2024/07/29	6.6	194.60	7.2	194.57	193.00	-0.5	101,111	0.00%
2024/07/26	26.2	191.51	10	191.30	192.00	16.2	101,334	0.02%
2024/07/23	9.1	199.01	14	199.58	201.50	-5	101,273	0.00%
2024/07/22	29.8	194.87	19	196.87	192.50	10.8	101,525	0.01%
2024/07/19	2.8	201.91	2.1	202.02	204.00	0.7	100,691	0.00%
2024/07/18	28.1	205.37	2.2	205.73	204.00	25.9	102,383	0.03%
2024/07/17	6.8	213.50	1.1	212.12	212.00	5.7	101,305	0.01%
2024/07/16	2.3	213.10	4	213.50	213.00	-1.7	101,241	0.00%
2024/07/15	8.2	217.41	5	216.30	216.50	3.2	102,079	0.00%
2024/07/12	29.7	217.10	7.1	217.07	216.00	22.6	102,453	0.02%
2024/07/11	4.1	224.89	3	225.83	225.50	1.1	101,909	0.00%
2024/07/10	8.7	224.04	12	223.17	223.50	-3.3	103,744	0.00%
2024/07/09	34.2	226.93	7	227.43	225.50	27.2	104,436	0.03%
2024/07/08	2.1	224.50	7.1	224.52	226.50	-4.9	104,093	0.00%
2024/07/05	3	214.00	3	213.83	214.50	0	105,052	0.00%
2024/07/04	11	213.05	15.5	213.90	214.50	-4.5	105,962	0.00%
2024/07/03	24.2	204.98	9.1	203.89	203.00	15.1	105,809	0.01%
2024/07/02	31.5	208.67	14	207.21	204.50	17.5	106,349	0.02%
2024/07/01	0.4	215.77	5	216.00	216.00	-4.6	106,325	0.00%
2024/06/28	5.9	214.71	1.1	214.05	214.00	4.9	108,067	0.00%
2024/06/27	5.1	211.41	6.2	212.48	212.50	-1.1	108,103	0.00%
2024/06/26	7	211.36	2	211.25	210.00	5	109,229	0.00%
2024/06/25	4.1	203.39	9.3	207.59	211.00	-5.2	110,700	0.00%
2024/06/24	10.4	207.37	35	207.36	206.00	-24.6	111,189	-0.02%
2024/06/21	29.3	213.65	5	213.90	212.00	24.3	112,462	0.02%
2024/06/20	5.4	211.58	12.9	212.51	217.50	-7.6	112,162	-0.01%
2024/06/19	8.6	205.55	9.6	206.25	203.00	-1	113,142	0.00%
2024/06/18	14.2	199.07	3	199.17	198.50	11.2	113,310	0.01%
2024/06/17	3.5	196.63	6.6	199.21	200.00	-3.1	115,217	0.00%
2024/06/14	4.2	193.45	10.8	195.78	198.00	-6.6	116,569	-0.01%
2024/06/13	26.1	193.06	29.2	193.60	192.00	-3.2	118,495	0.00%
2024/06/12	12.6	185.21	18.1	185.42	187.50	-5.6	122,764	0.00%
2024/06/11	21.1	180.05	16	180.41	180.50	5.1	123,876	0.00%
2024/06/07	15.1	178.00	1	178.00	177.50	14.1	128,123	0.01%
2024/06/06	7	178.79	5	178.60	177.50	2	132,975	0.00%
2024/06/05	7.1	172.48	7.2	175.24	175.50	-0.1	133,281	0.00%
2024/06/04	7.2	172.11	15.1	171.40	171.00	-7.9	132,468	-0.01%
2024/06/03	114.5	177.37	316	175.50	176.50	-201.5	131,562	-0.15%	大買/大賣/鉅額交易
2024/05/31	229.9	173.60	1.2	176.83	172.00	228.7	130,748	0.17%	大買/鉅額交易
2024/05/30	9.1	177.45	0.1	179.00	176.50	9.1	129,554	0.01%
2024/05/29	24.3	182.15	12	182.58	180.50	12.3	130,014	0.01%
2024/05/28	12	184.85	3.2	185.16	185.50	8.9	129,230	0.01%
2024/05/27	12.6	183.73	11.1	182.96	185.00	1.5	128,741	0.00%
2024/05/24	2	173.75	8.6	173.70	176.00	-6.6	127,321	-0.01%
2024/05/23	6	172.16	8.3	171.65	173.00	-2.3	126,500	0.00%
2024/05/22	2	169.25	1	169.50	169.00	1	125,395	0.00%
2024/05/21	7.1	166.43	0.1	166.50	166.00	7	124,802	0.01%
2024/05/20	6.4	167.30	1.1	170.31	167.50	5.3	124,336	0.00%
2024/05/17	14.2	169.79	7	170.00	170.00	7.2	123,763	0.01%
2024/05/16	5.1	175.67	18.3	176.65	171.50	-13.2	122,712	-0.01%
2024/05/15	9.3	168.45	15.1	171.15	170.50	-5.9	120,759	0.00%
2024/05/14	5.4	170.94	6.1	171.61	172.00	-0.6	118,632	0.00%
2024/05/13	9.2	170.92	83	171.49	169.50	-73.8	116,850	-0.06%
2024/05/10	13.3	168.28	35	168.61	169.50	-21.7	115,830	-0.02%
2024/05/09	23.5	172.03	18.1	172.08	170.50	5.4	114,664	0.00%
2024/05/08	37	169.59	7	169.43	169.50	30	113,075	0.03%
2024/05/07	9.2	168.42	37	168.65	169.50	-27.8	112,117	-0.02%
2024/05/06	69.2	165.51	71.1	163.57	167.50	-1.9	110,314	0.00%
2024/05/03	32	158.42	0	0.00	156.00	32	107,787	0.03%
2024/05/02	15	154.33	6	153.33	154.00	9	107,073	0.01%
2024/04/30	45	158.29	78.1	157.64	156.00	-33.1	106,176	-0.03%
2024/04/29	32	159.27	72.8	157.57	158.50	-40.8	105,289	-0.04%
2024/04/26	42	155.61	7.1	156.20	155.00	34.9	104,036	0.03%
2024/04/25	16	153.09	31.2	151.72	151.50	-15.2	102,659	-0.01%
2024/04/24	57.1	151.29	29.5	150.45	156.00	27.6	101,157	0.03%
2024/04/23	16.2	144.28	11	144.14	144.00	5.2	98,752	0.01%
2024/04/22	15	144.07	40.1	142.01	143.00	-25.1	98,059	-0.03%
2024/04/19	11.4	142.41	28.3	142.74	143.00	-16.9	97,247	-0.02%
2024/04/18	0	0.00	6	146.42	148.00	-6	95,526	-0.01%
2024/04/17	67.2	146.38	3.1	145.70	146.50	64.1	94,851	0.07%
2024/04/16	12.3	139.69	22	140.05	141.00	-9.7	93,480	-0.01%
2024/04/15	15.1	147.23	17	146.00	146.00	-1.9	90,976	0.00%
2024/04/12	407.2	150.63	441	151.26	150.50	-33.8	89,690	-0.04%	大買/大賣/
2024/04/11	53.5	149.53	23.1	149.57	150.00	30.4	87,961	0.03%
2024/04/10	51.5	156.68	30	155.00	154.50	21.5	85,355	0.03%
2024/04/09	40.2	157.61	45	160.07	158.00	-4.8	84,044	-0.01%
2024/04/08	3.1	158.00	2	158.25	158.00	1.1	82,682	0.00%
2024/04/03	40.6	155.72	13.5	157.09	159.00	27.1	81,311	0.03%
2024/04/02	28.2	152.63	28	154.04	159.00	0.2	79,344	0.00%
2024/04/01	6.1	153.95	6	153.33	150.50	0.1	76,692	0.00%
2024/03/29	18.4	153.40	16	151.91	150.00	2.4	75,560	0.00%
2024/03/28	13	153.35	14	154.36	155.50	-1	73,210	0.00%
2024/03/27	19.1	145.72	27	145.80	148.50	-8	70,339	-0.01%
2024/03/26	47.4	143.94	6	142.55	142.00	41.4	68,483	0.06%
2024/03/25	561	146.47	556.2	146.00	145.50	4.8	66,381	0.01%	大買/大賣/
2024/03/22	22.1	145.79	16.5	145.71	145.50	5.6	64,505	0.01%
2024/03/21	9.5	141.16	23.3	141.53	142.50	-13.8	61,032	-0.02%
2024/03/20	12.1	139.17	9.4	138.94	138.00	2.7	58,649	0.00%
2024/03/19	30.1	134.06	13.6	134.34	136.00	16.5	55,781	0.03%
2024/03/18	36.6	133.17	16.2	134.00	136.00	20.4	53,182	0.04%
2024/03/15	10	131.70	60.8	131.02	132.00	-50.8	49,532	-0.10%
2024/03/14	216	119.96	210.5	120.39	121.00	5.5	43,236	0.01%	大買/大賣/
2024/03/13	2,104.1	120.01	2,096	120.03	120.50	8.1	40,314	0.02%	大買/大賣/
2024/03/12	2,413.4	117.53	2,559.9	114.52	119.00	-146.6	34,910	-0.42%	大買/大賣/鉅額交易
2024/03/11	746	107.99	761.3	106.64	109.50	-15.3	29,389	-0.05%	大買/大賣/
2024/03/08	4.1	105.12	7	106.21	105.00	-2.9	27,431	-0.01%
2024/03/07	0	0.00	0.6	108.00	107.50	-0.6	26,533	0.00%
2024/03/06	0	0.00	1	106.50	106.50	-1	26,183	0.00%
2024/03/05	1	107.00	7.1	107.92	106.50	-6.1	26,190	-0.02%
2024/03/04	2,100.1	103.78	2,128.4	103.04	106.50	-28.3	25,463	-0.11%	大買/大賣/
2024/03/01	1	102.00	0	0.00	102.00	1	24,125	0.00%
2024/02/29	0.1	103.00	0	0.00	103.00	0.1	24,041	0.00%
2024/02/27	618	103.63	616.1	103.87	103.50	1.9	23,750	0.01%	大買/大賣/
2024/02/26	433	103.00	438	103.50	103.50	-5	23,649	-0.02%	大買/大賣/
2024/02/23	0	0.00	5.1	103.50	103.00	-5.1	23,790	-0.02%
2024/02/22	4	103.25	0	0.00	103.50	4	24,119	0.02%
2024/02/20	331	103.55	332	103.70	103.50	-1	24,762	0.00%	大買/大賣/
2024/02/19	300	101.50	305.1	102.01	103.00	-5.1	24,617	-0.02%	大買/大賣/
2024/02/16	1,702.2	101.21	1,702	101.50	101.50	0.2	25,053	0.00%	大買/大賣/
2024/02/15	3	101.50	236	101.71	101.00	-233	25,287	-0.92%	大賣/鉅額交易
2024/02/05	500	101.50	518	101.86	101.50	-18	25,125	-0.07%	大買/大賣/