中環 (2323)-兆豐-大安券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.45
漲跌
▲0.10
漲幅
+0.81%
成交量
5,723張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	6	12.40	12.45	-6	17,030	-0.04%
2024/06/05	0	0.00	3	13.30	12.90	-3	18,952	-0.02%
2024/06/04	40	12.85	0	0.00	12.75	40	18,579	0.22%
2024/05/31	30	13.05	40	12.95	12.95	-10	18,452	-0.05%
2024/05/30	0	0.00	40.1	12.65	12.75	-40.1	18,274	-0.22%
2024/05/29	46	12.95	75	12.95	12.85	-29	18,131	-0.16%
2024/05/28	14	13.05	16	13.12	13.05	-2	17,961	-0.01%
2024/05/27	130	12.56	0.7	12.40	12.55	129.3	17,470	0.74%	大買/鉅額交易
2024/05/24	0	0.00	35	12.33	12.30	-35	17,359	-0.20%
2024/05/23	0	0.00	5	12.40	12.40	-5	17,273	-0.03%
2024/05/22	1	12.45	0	0.00	12.45	1	17,145	0.01%
2024/05/20	10	12.90	5	12.95	12.75	5	16,862	0.03%
2024/05/17	12	12.80	7	13.06	12.65	5	16,656	0.03%
2024/05/16	1	12.55	0	0.00	12.75	1	16,422	0.01%
2024/05/15	32	12.53	0	0.00	12.45	32	16,146	0.20%
2024/05/13	0	0.00	34	13.06	13.15	-34	15,608	-0.22%
2024/05/09	1	12.80	0	0.00	12.60	1	15,002	0.01%
2024/05/08	13	12.74	0	0.00	12.65	13	14,954	0.09%
2024/05/07	11.2	12.71	0	0.00	12.75	11.2	14,880	0.08%
2024/05/06	21	13.13	0	0.00	13.00	21	14,707	0.14%
2024/05/03	2.3	13.23	10	13.20	13.15	-7.7	14,529	-0.05%
2024/05/02	5	13.50	10	13.60	13.50	-5	14,268	-0.04%
2024/04/30	11	13.21	0	0.00	13.50	11	13,996	0.08%
2024/04/29	65.2	13.64	15	13.68	13.35	50.2	13,642	0.37%
2024/04/26	34	13.62	30	13.64	13.75	4	12,184	0.03%
2024/04/25	5	12.25	0	0.00	12.50	5	10,534	0.05%
2024/04/23	0	0.00	6	11.95	12.10	-6	10,257	-0.06%
2024/04/22	10	11.80	0	0.00	11.90	10	10,217	0.10%
2024/04/18	0	0.00	0.8	11.85	11.90	-0.8	9,884	-0.01%
2024/04/16	0.8	11.75	0	0.00	11.35	0.8	9,878	0.01%
2024/04/12	0	0.00	2	12.15	12.05	-2	9,810	-0.02%
2024/04/11	0	12.22	0	0.00	12.20	0	9,887	0.00%
2024/04/10	0	0.00	0.3	12.40	12.25	-0.3	10,055	0.00%
2024/04/09	0.1	12.35	0	0.00	12.45	0.1	10,090	0.00%
2024/04/03	0.1	12.20	0	0.00	12.20	0.1	10,034	0.00%
2024/04/02	0.1	12.10	0	0.00	12.05	0.1	10,365	0.00%
2024/03/28	7	12.34	0	0.00	12.25	7	10,327	0.07%
2024/03/27	1	12.45	13	12.45	12.45	-12	10,494	-0.11%
2024/03/25	5	12.60	0	0.00	12.60	5	10,757	0.05%
2024/03/22	2	12.60	1	12.85	12.65	1	10,640	0.01%
2024/03/21	0	0.00	2	12.53	12.50	-2	10,177	-0.02%
2024/03/20	0	0.00	1	12.40	12.45	-1	9,802	-0.01%
2024/03/19	9	12.34	1	12.35	12.30	8	9,532	0.08%
2024/03/18	1	12.00	1	12.15	12.30	0	9,059	0.00%
2024/03/15	25	11.75	21	11.65	11.50	4	8,012	0.05%
2024/03/12	0	0.00	6	11.45	11.45	-6	7,384	-0.08%
2024/03/08	2	10.75	0	0.00	10.65	2	7,083	0.03%
2024/03/06	0	0.00	0.9	10.95	10.95	-0.9	6,990	-0.01%
2024/03/05	0	0.00	5	10.90	11.00	-5	6,931	-0.07%
2024/03/01	0	0.00	2	10.90	10.80	-2	6,939	-0.03%
2024/02/29	0	0.00	4	10.83	10.90	-4	7,002	-0.06%
2024/02/26	0	0.00	1	10.85	10.85	-1	7,044	-0.01%
2024/02/22	0	0.00	2	10.93	10.95	-2	7,110	-0.03%
2024/02/21	0	0.00	4	10.90	10.90	-4	7,139	-0.06%
2024/02/05	0.1	10.65	0	0.00	10.65	0.1	7,873	0.00%
2024/01/24	2	11.00	0	0.00	11.00	2	8,009	0.02%
2024/01/19	0	0.00	5	10.65	10.70	-5	8,060	-0.06%
2024/01/17	0	0.00	1	10.55	10.60	-1	8,146	-0.01%
2024/01/16	2	10.95	0	0.00	10.85	2	8,078	0.02%
2024/01/12	4	10.95	0	0.00	11.00	4	8,074	0.05%
2024/01/11	3	10.85	0	0.00	11.00	3	8,187	0.04%
2024/01/05	0	0.00	2	11.50	11.30	-2	8,329	-0.02%
2024/01/04	0	0.00	3	11.75	11.40	-3	8,376	-0.04%
2024/01/03	0	0.00	10	11.35	11.30	-10	8,238	-0.12%
2023/12/29	2	11.50	0	0.00	11.50	2	8,205	0.02%
2023/12/28	0	0.00	8	11.60	11.55	-8	8,178	-0.10%
2023/12/26	3	11.20	3	11.25	11.25	0	7,899	0.00%
2023/12/22	0	0.00	180	11.40	11.40	-180	7,869	-2.29%	大賣/鉅額交易
2023/12/21	180	11.53	10	11.34	11.45	170	7,559	2.25%	大買/鉅額交易
2023/12/20	10	11.05	0	0.00	11.20	10	7,232	0.14%
2023/12/19	3	10.75	0	0.00	10.80	3	7,027	0.04%
2023/12/18	2	10.90	0	0.00	11.00	2	7,015	0.03%
2023/12/15	0.9	11.00	0	0.00	10.90	0.9	7,073	0.01%
2023/12/13	0	0.00	2	10.85	10.85	-2	7,128	-0.03%
2023/12/08	0	0.00	5	11.12	11.15	-5	7,234	-0.07%
2023/12/07	0	0.00	3	11.00	10.85	-3	7,165	-0.04%
2023/12/06	0	0.00	4	11.00	10.90	-4	7,283	-0.05%
2023/12/01	3	10.90	3	11.05	10.95	0	7,361	0.00%
2023/11/30	0	0.00	6	10.90	10.90	-6	7,464	-0.08%
2023/11/27	3	10.90	5	10.75	10.70	-2	8,029	-0.02%
2023/11/22	0	0.00	12	11.20	11.15	-12	8,545	-0.14%
2023/11/20	0	0.00	3	11.25	11.20	-3	8,974	-0.03%
2023/11/17	0	0.00	14	11.11	11.15	-14	9,174	-0.15%
2023/11/15	58	10.93	13	10.86	10.90	45	9,405	0.48%
2023/11/13	3	11.20	3	11.45	11.20	0	9,999	0.00%
2023/11/07	0	0.00	2	11.55	11.60	-2	12,203	-0.02%
2023/11/06	0	0.00	2	11.58	11.55	-2	12,505	-0.02%
2023/11/03	2	11.45	0	0.00	11.40	2	12,763	0.02%
2023/10/27	0	0.00	1	11.60	11.50	-1	13,753	-0.01%
2023/10/20	0	0.00	0.4	11.15	11.25	-0.4	15,040	0.00%
2023/10/18	2	11.40	5	11.35	11.30	-3	15,721	-0.02%
2023/10/12	0	0.00	3	12.25	12.25	-3	17,110	-0.02%
2023/10/11	0	0.00	10	11.75	11.75	-10	17,467	-0.06%
2023/10/06	5	12.05	4	12.20	12.00	1	18,226	0.01%
2023/10/04	2	11.90	4	11.96	11.95	-2	20,340	-0.01%
2023/10/03	0	0.00	3	12.23	12.15	-3	20,614	-0.01%
2023/10/02	5	11.95	0	0.00	11.95	5	20,882	0.02%
2023/09/28	10	11.93	0	0.00	11.95	10	21,540	0.05%
2023/09/22	4	11.70	16	11.52	11.70	-12	24,177	-0.05%
2023/09/19	2	11.70	2	11.78	11.55	0	27,205	0.00%
2023/09/14	4	11.91	1	12.05	12.00	3	30,773	0.01%
2023/09/13	0	0.00	1	11.95	11.90	-1	31,259	0.00%
2023/09/12	0	0.00	1	11.60	11.70	-1	32,127	0.00%
2023/09/11	1	11.85	1	11.85	11.65	0	32,419	0.00%
2023/09/08	1	12.05	0	0.00	11.95	1	32,955	0.00%
2023/09/07	1	12.05	0	0.00	12.00	1	33,523	0.00%
2023/09/06	2	12.25	0	0.00	12.10	2	33,958	0.01%
2023/09/05	3	12.20	6	12.28	12.35	-3	34,891	-0.01%
2023/09/04	6	12.08	0.7	12.00	12.10	5.3	35,484	0.01%
2023/09/01	2	12.50	0	0.00	12.40	2	36,444	0.01%
2023/08/31	6	12.47	1	12.55	12.50	5	37,228	0.01%
2023/08/30	1	12.60	1	12.70	12.60	0	38,315	0.00%
2023/08/29	8	12.57	4	12.65	12.60	4	39,629	0.01%
2023/08/28	4	12.75	0.2	12.80	12.60	3.8	41,303	0.01%
2023/08/25	4	13.20	4.1	13.27	13.10	-0.1	41,728	0.00%
2023/08/24	2	13.15	4	13.25	13.15	-2	41,818	0.00%
2023/08/23	8	12.81	9	13.01	12.90	-1	42,056	0.00%
2023/08/22	0	0.00	5	13.17	12.85	-5	43,859	-0.01%
2023/08/21	3	13.22	3	13.30	13.20	0	44,306	0.00%
2023/08/18	6	13.33	2	13.15	13.10	4	44,441	0.01%
2023/08/17	10.2	12.80	13	13.24	13.40	-2.8	44,180	-0.01%
2023/08/16	21	13.05	9	13.02	12.85	12	43,880	0.03%
2023/08/15	8	13.45	6	13.43	13.35	2	44,071	0.00%
2023/08/14	20	13.16	19.5	13.19	12.95	0.5	43,628	0.00%
2023/08/11	9	12.56	18	12.62	12.70	-9	42,838	-0.02%
2023/08/10	17	12.54	8	12.34	12.30	9	43,374	0.02%
2023/08/09	45	12.89	49	12.86	12.95	-4	43,244	-0.01%
2023/08/08	0	0.00	4	12.85	12.75	-4	42,940	-0.01%
2023/08/07	5	12.75	38	12.75	12.80	-33	42,763	-0.08%
2023/08/04	67	12.67	11	12.68	12.70	56	42,632	0.13%
2023/08/02	9.6	12.68	84	12.61	12.60	-74.5	42,477	-0.18%
2023/08/01	8	12.96	52	12.95	12.90	-44	42,089	-0.10%
2023/07/31	3	13.50	5	13.62	13.20	-2	41,735	0.00%
2023/07/28	14	13.41	6	13.46	13.40	8	41,355	0.02%
2023/07/27	3	13.65	3	13.73	13.70	0	41,029	0.00%
2023/07/26	24	13.60	44	13.81	13.55	-20	40,807	-0.05%
2023/07/25	1	13.95	5	14.05	13.75	-4	40,437	-0.01%
2023/07/24	13	13.81	22	13.71	13.60	-9	40,104	-0.02%
2023/07/21	9	14.09	6	14.17	14.25	3	39,578	0.01%
2023/07/20	7	14.25	7	14.13	14.25	0	39,237	0.00%
2023/07/19	20.1	13.90	25	14.07	13.75	-5	38,828	-0.01%
2023/07/18	12	14.28	0	0.00	14.15	12	38,446	0.03%
2023/07/17	1	14.35	3	14.45	14.50	-2	37,944	-0.01%
2023/07/14	2	14.33	2	14.35	14.35	0	37,528	0.00%
2023/07/13	19.2	13.89	13	14.16	13.90	6.2	36,959	0.02%
2023/07/12	58.6	14.58	42	14.24	14.10	16.6	36,113	0.05%
2023/07/11	58	14.80	51	14.71	14.80	7	35,252	0.02%
2023/07/10	0	0.00	1	14.15	14.15	-1	33,964	0.00%
2023/07/07	5	14.28	5	14.42	14.30	0	33,671	0.00%
2023/07/06	27	14.72	11.4	14.58	14.45	15.6	33,214	0.05%
2023/07/05	8	14.90	23	15.07	15.00	-15	32,570	-0.05%
2023/07/04	17	14.59	18	14.62	14.75	-1	31,691	0.00%
2023/07/03	35.8	14.46	30	14.37	14.55	5.8	30,963	0.02%
2023/06/30	21	14.07	8	13.84	14.10	13	30,363	0.04%
2023/06/29	34	13.58	24	13.53	13.45	10	29,661	0.03%
2023/06/28	19	13.53	23	13.76	13.40	-4	29,207	-0.01%
2023/06/27	116	14.20	158	14.79	13.70	-42	28,266	-0.15%	大買/大賣/
2023/06/26	78	15.17	75	14.95	15.05	3	26,389	0.01%
2023/06/21	109	14.59	83	14.59	14.60	26	25,280	0.10%	大買/
2023/06/20	23	14.00	14	14.19	14.25	9	23,970	0.04%
2023/06/19	7	13.76	2.3	13.63	13.60	4.8	22,591	0.02%
2023/06/16	13	13.47	10	13.70	13.40	3	21,994	0.01%
2023/06/15	12	13.37	11	13.26	13.15	1	20,942	0.00%
2023/06/14	13	13.42	2.1	13.35	13.35	10.9	20,543	0.05%
2023/06/13	2	13.10	0	0.00	13.10	2	19,866	0.01%
2023/06/12	2	13.00	0	0.00	13.10	2	19,235	0.01%
2023/06/09	70	13.04	50	13.02	13.00	20	18,703	0.11%
2023/06/08	18	13.39	0.3	13.20	13.25	17.8	17,711	0.10%
2023/06/07	60	13.49	102.3	13.54	13.40	-42.3	17,024	-0.25%	大賣/
2023/06/06	3	13.07	4	13.03	13.00	-1	15,660	-0.01%
2023/06/05	2	13.08	257	12.56	13.00	-255	14,785	-1.72%	大賣/鉅額交易
2023/06/02	283	12.29	8.9	12.21	12.25	274.1	13,550	2.02%	大買/鉅額交易
2023/06/01	26	11.83	0	0.00	11.70	26	12,228	0.21%
2023/05/29	0.4	10.90	0	0.00	10.80	0.4	9,256	0.00%
2023/05/26	26	10.93	28.9	10.93	10.85	-2.9	8,753	-0.03%
2023/05/25	10	10.28	5	10.65	10.65	5	6,727	0.07%
2023/05/24	33	9.52	1	9.64	9.70	32	6,032	0.53%
2023/05/23	5	9.29	6	9.49	9.41	-1	5,731	-0.02%
2023/05/22	15	9.66	0	0.00	9.43	15	5,703	0.26%
2023/05/19	33	9.43	30	9.28	9.40	3	5,327	0.06%
2023/05/18	21	9.01	0	0.00	8.99	21	4,695	0.45%
2023/05/16	15	8.61	0	0.00	8.42	15	4,213	0.36%
2023/04/17	20.3	8.31	0	0.00	8.27	20.3	3,626	0.56%
2023/04/13	0	0.00	1	8.17	8.19	-1	3,515	-0.03%
2023/04/12	1	8.12	0	0.00	8.17	1	3,446	0.03%
2023/03/07	1	8.20	1	8.19	8.20	0	4,028	0.00%
2023/03/03	0	8.06	0	0.00	8.09	0	3,923	0.00%
2023/03/01	0	0.00	2	7.97	7.97	-2	3,864	-0.05%
2023/02/16	1	7.90	1	7.89	7.91	0	3,759	0.00%
2023/02/02	2	8.05	0	0.00	8.02	2	3,699	0.05%
2023/01/05	1	7.48	1	7.54	7.48	0	3,600	0.00%
2022/12/30	2	7.24	2	7.30	7.25	0	3,662	0.00%
2022/12/23	3	7.40	3	7.43	7.40	0	3,902	0.00%
2022/12/22	2	7.50	2	7.50	7.50	0	3,904	0.00%
2022/12/20	1	7.54	1	7.60	7.41	0	3,919	0.00%
2022/12/16	3	7.60	3	7.65	7.60	0	3,924	0.00%
2022/12/14	1	7.72	1	7.77	7.70	0	3,899	0.00%
2022/12/12	6	7.74	6	7.76	7.74	0	3,939	0.00%
2022/12/08	1	7.82	1	7.77	7.79	0	3,933	0.00%
2022/12/07	1	7.89	1	7.95	7.83	0	3,882	0.00%
2022/11/25	0	0.00	0.2	7.08	7.07	-0.2	3,012	-0.01%
2022/11/22	0	0.00	0.9	7.00	6.99	-0.9	3,063	-0.03%
2022/10/25	0.1	6.35	0	0.00	6.33	0.1	3,357	0.00%
2022/09/30	0	0.00	0	7.17	7.21	0	3,235	0.00%
2022/07/26	1	7.52	1	7.58	7.51	0	3,519	0.00%
2022/07/04	0	0.00	1	7.24	7.26	-1	4,608	-0.02%
2022/05/27	0	0.00	0	8.94	8.93	0	8,836	0.00%
2022/04/27	0	8.75	0	0.00	8.85	0	21,692	0.00%
2022/04/14	1	9.71	0	0.00	9.60	1	23,781	0.00%
2022/04/07	1	10.10	1	10.20	9.95	0	42,939	0.00%
2022/04/06	1	10.15	0	0.00	10.20	1	43,291	0.00%
2022/03/29	1	10.45	0	0.00	10.45	1	44,081	0.00%
2022/03/28	1	10.40	1	10.50	10.50	0	44,073	0.00%
2022/03/23	0	10.95	0	0.00	10.95	0	43,785	0.00%
2022/03/16	5	11.00	5	11.07	10.85	0	43,194	0.00%
2022/03/14	0	0.00	5	11.00	11.05	-5	43,149	-0.01%
2022/03/10	15	10.85	16	10.78	10.85	-1	42,769	0.00%
2022/03/08	0	0.00	1	10.35	10.10	-1	42,510	0.00%
2022/03/07	0	0.00	1	10.40	10.40	-1	42,356	0.00%
2022/03/04	0	0.00	3	11.27	11.10	-3	42,409	-0.01%
2022/03/03	6	11.35	0	0.00	11.20	6	42,288	0.01%
2022/03/02	408	11.05	403	11.01	11.00	5	42,071	0.01%	大買/大賣/
2022/02/25	0	0.00	1	10.70	10.80	-1	41,458	0.00%
2022/02/21	0	0.00	1	11.05	11.10	-1	40,785	0.00%
2022/02/17	3	11.23	3	11.35	11.05	0	40,541	0.00%
2022/02/16	6	11.13	5	11.17	11.20	1	39,989	0.00%
2022/02/15	2	10.75	2	10.83	10.65	0	39,535	0.00%
2022/02/14	1	10.65	1	10.75	10.65	0	39,367	0.00%
2022/02/10	4	11.15	4	11.10	11.15	0	38,512	0.00%
2022/02/09	7	11.61	9	11.33	11.35	-2	38,191	-0.01%
2022/02/08	1	10.90	1	11.00	10.95	0	37,405	0.00%
2022/02/07	1	11.00	0	0.00	10.95	1	37,200	0.00%
2022/01/26	4	10.58	0	0.00	10.40	4	36,559	0.01%
2022/01/24	45	10.85	62	10.97	11.00	-17	35,364	-0.05%
2022/01/21	5	12.00	8	12.66	11.80	-3	34,302	-0.01%
2022/01/20	24	12.94	69	12.91	12.80	-45	32,577	-0.14%
2022/01/19	1	11.90	648	12.13	12.10	-647	29,465	-2.20%	大賣/鉅額交易
2022/01/18	53	11.96	0	0.00	12.00	53	29,183	0.18%
2022/01/17	3	12.10	103	12.17	12.20	-100	29,057	-0.34%	大賣/
2022/01/14	34	11.50	2	11.58	11.80	32	28,849	0.11%
2022/01/13	1	11.65	0	0.00	11.85	1	28,702	0.00%
2022/01/12	107	11.59	9	11.76	12.00	98	28,523	0.34%	大買/
2022/01/11	178	12.55	3	12.25	11.85	175	28,157	0.62%	大買/鉅額交易
2022/01/10	117	13.11	34	13.31	13.15	83	27,493	0.30%	大買/
2022/01/07	284.1	12.96	1	13.00	13.05	283.1	27,221	1.04%	大買/鉅額交易
2022/01/06	85	13.09	11	13.14	13.15	74	26,775	0.28%
2022/01/05	237	13.08	225	13.42	13.40	12	26,296	0.05%	大買/大賣/
2022/01/04	195	13.05	198	13.09	12.90	-3	21,651	-0.01%	大買/大賣/
2022/01/03	220	11.82	218	11.64	12.55	2	11,798	0.02%	大買/大賣/
2021/12/30	8	11.45	10	11.45	11.45	-2	8,579	-0.02%
2021/12/29	0	0.00	2	10.45	10.45	-2	7,241	-0.03%
2021/12/28	9	9.72	29	9.54	9.51	-20	6,739	-0.30%
2021/12/27	0	0.00	2	9.34	9.47	-2	6,146	-0.03%
2021/12/24	1	9.15	0	0.00	9.17	1	5,964	0.02%
2021/12/23	4	9.12	4	9.18	9.13	0	5,917	0.00%
2021/12/10	9	9.15	25	9.34	9.14	-16	5,743	-0.28%
2021/12/09	60	9.26	22	9.34	9.35	38	5,602	0.68%
2021/12/01	30	9.00	30	8.97	8.97	0	5,392	0.00%
2021/11/23	10	9.04	0	0.00	9.02	10	5,126	0.20%
2021/11/18	20	9.08	20	9.08	9.07	0	5,289	0.00%
2021/11/17	30	9.12	30	9.06	9.07	0	5,274	0.00%
2021/11/09	2	9.10	0	0.00	9.09	2	5,279	0.04%
2021/11/08	20	9.15	20	9.13	9.18	0	5,300	0.00%
2021/11/04	5	9.05	0	0.00	8.98	5	5,444	0.09%
2021/11/01	0	0.00	20	8.85	8.86	-20	6,843	-0.29%
2021/10/29	20	8.89	20	8.86	8.82	0	6,863	0.00%
2021/10/27	10	8.80	0	0.00	8.75	10	6,769	0.15%
2021/10/26	10	8.80	0	0.00	8.80	10	6,783	0.15%
2021/10/04	1	8.48	0	0.00	8.23	1	7,700	0.01%
2021/09/27	0	0.00	1	9.01	9.00	-1	8,096	-0.01%
2021/09/14	14	8.94	0	0.00	8.92	14	8,739	0.16%
2021/09/10	6	8.88	0	0.00	8.88	6	8,888	0.07%
2021/09/09	10.3	8.85	0	0.00	8.85	10.3	8,996	0.11%
2021/09/07	0	0.00	35	9.01	9.01	-35	9,020	-0.39%
2021/09/02	1	10.10	0	0.00	10.00	1	8,806	0.01%
2021/08/31	3	9.97	0	0.00	10.00	3	9,370	0.03%
2021/08/30	0	9.85	0	0.00	9.88	0	9,310	0.00%
2021/08/26	1	9.80	0	0.00	9.85	1	9,406	0.01%
2021/08/25	0	0.00	5	9.58	9.79	-5	9,395	-0.05%
2021/08/12	1	9.74	1	9.76	9.70	0	9,661	0.00%
2021/08/11	0	0.00	3	9.82	9.71	-3	9,726	-0.03%
2021/08/10	0	0.00	1	9.93	9.90	-1	9,831	-0.01%
2021/08/09	9	10.19	0	0.00	10.05	9	9,975	0.09%
2021/08/06	3	10.32	1	10.35	10.35	2	10,021	0.02%
2021/08/05	33	10.47	72	10.42	10.30	-39	9,893	-0.39%
2021/07/29	41	9.86	5	9.83	9.84	36	10,371	0.35%
2021/07/23	20	9.92	20	9.91	9.91	0	11,760	0.00%
2021/07/21	20	9.89	20	9.74	9.74	0	12,445	0.00%
2021/07/05	5	10.15	0	0.00	10.25	5	18,053	0.03%
2021/07/02	5	10.45	0	0.00	10.05	5	18,685	0.03%
2021/07/01	50	10.29	50	10.25	10.30	0	18,782	0.00%
2021/06/29	10	10.00	10	9.98	9.95	0	19,376	0.00%
2021/06/28	10	10.00	10	10.00	10.00	0	20,241	0.00%
2021/06/25	20	10.10	20	10.10	10.00	0	22,168	0.00%
2021/06/24	0	0.00	10	10.05	10.00	-10	23,420	-0.04%
2021/06/23	20	9.94	10	9.99	9.96	10	24,139	0.04%
2021/06/22	15	9.85	15	9.80	9.78	0	24,095	0.00%
2021/06/08	4	10.41	4	10.49	10.45	0	24,034	0.00%
2021/06/04	5	10.40	0	0.00	10.30	5	23,357	0.02%
2021/05/27	1	10.05	1	10.15	10.20	0	23,134	0.00%
2021/05/17	0	0.00	4	9.00	9.05	-4	23,996	-0.02%
2021/05/14	0	0.00	10	9.90	9.94	-10	23,779	-0.04%
2021/05/12	12	10.04	20	10.21	10.15	-8	23,517	-0.03%
2021/05/11	47	11.44	63	11.32	10.95	-16	23,092	-0.07%
2021/05/10	48	11.93	32	11.89	11.95	16	22,691	0.07%
2021/05/06	2	11.45	0	0.00	11.20	2	22,341	0.01%
2021/05/04	0	0.00	5	11.25	11.20	-5	22,089	-0.02%
2021/05/03	0	0.00	22	11.83	11.90	-22	21,611	-0.10%
2021/04/29	37	12.36	23	12.33	12.20	14	21,370	0.07%
2021/04/28	0	0.00	10	12.20	12.20	-10	21,059	-0.05%
2021/04/27	10	11.87	0	0.00	12.00	10	20,815	0.05%
2021/04/22	5	12.00	45	11.81	11.45	-40	20,055	-0.20%
2021/04/21	84	11.95	114	12.03	11.95	-30	19,584	-0.15%	大賣/
2021/04/20	10	12.28	37	11.99	12.20	-27	18,649	-0.14%
2021/04/19	110	11.52	4.3	11.42	11.40	105.7	17,713	0.60%	大買/鉅額交易
2021/04/14	0	0.00	20	10.70	11.15	-20	16,928	-0.12%
2021/04/13	0	0.00	15	10.90	10.85	-15	16,597	-0.09%
2021/04/12	4	11.19	41	11.33	11.40	-37	16,171	-0.23%
2021/04/09	0	0.00	25	10.95	11.00	-25	15,746	-0.16%
2021/04/08	11	11.01	9	10.96	11.10	2	15,638	0.01%
2021/04/06	9	10.66	4	10.60	10.50	5	15,210	0.03%
2021/03/31	20	10.25	26	10.11	10.10	-6	14,565	-0.04%
2021/03/30	5	10.31	393	9.85	10.35	-388	13,997	-2.77%	大賣/鉅額交易
2021/03/29	312	9.31	362	9.49	9.52	-50	12,170	-0.41%	大買/大賣/
2021/03/26	30	8.97	0.4	9.04	9.04	29.6	11,212	0.26%
2021/03/25	0	0.00	4	8.22	8.22	-4	10,637	-0.04%
2021/03/24	5	8.25	0	0.00	8.29	5	10,724	0.05%
2021/03/22	0	0.00	10	8.34	8.35	-10	10,746	-0.09%
2021/03/16	2	8.11	0	0.00	8.11	2	11,349	0.02%
2021/03/09	10	8.04	0	0.00	8.04	10	14,975	0.07%
2021/03/08	1	8.15	1	8.10	8.03	0	15,128	0.00%
2021/03/04	2	8.18	2	8.24	8.13	0	15,766	0.00%
2021/03/03	0	0.00	2	8.17	8.20	-2	15,815	-0.01%
2021/02/25	2	8.34	0	0.00	8.40	2	16,345	0.01%
2021/02/24	11	8.38	1	8.56	8.33	10	16,421	0.06%
2021/01/28	2	8.48	2	8.55	8.42	0	17,982	0.00%
2021/01/22	5	8.59	0	0.00	8.66	5	17,953	0.03%
2021/01/21	4	8.91	4	8.98	8.72	0	17,896	0.00%
2021/01/20	0	0.00	24	8.87	8.80	-24	17,833	-0.13%
2021/01/07	20	9.16	0	0.00	9.13	20	18,486	0.11%
2021/01/06	5	9.29	3	9.25	9.06	2	18,373	0.01%
2021/01/04	205	9.41	0	0.00	9.38	205	18,283	1.12%	大買/鉅額交易
2020/12/30	11	9.77	6	9.76	9.79	5	17,895	0.03%
2020/12/29	6	9.53	2	9.61	9.56	4	17,494	0.02%
2020/12/28	1	9.41	1	9.48	9.45	0	17,235	0.00%
2020/12/22	9	9.21	4	9.28	9.08	5	16,469	0.03%
2020/12/21	25	9.16	0	0.00	9.14	25	16,292	0.15%
2020/12/18	1	9.05	1	9.11	9.01	0	16,426	0.00%
2020/12/14	4	9.10	4	9.06	9.10	0	16,123	0.00%
2020/12/11	1	9.04	1	9.11	8.94	0	16,014	0.00%
2020/12/09	30	9.09	0	0.00	9.02	30	15,940	0.19%
2020/12/08	227	9.35	197	9.50	9.21	30	15,262	0.20%	大買/大賣/
2020/12/07	50	9.09	62	9.68	9.68	-12	13,919	-0.09%
2020/12/04	2	8.82	3	8.86	8.80	-1	13,369	-0.01%
2020/12/03	2	8.74	2	8.80	8.72	0	13,115	0.00%
2020/12/02	5	8.65	0	0.00	8.58	5	12,890	0.04%
2020/12/01	3	8.69	3	8.68	8.69	0	12,874	0.00%
2020/11/26	2	8.35	32	8.34	8.32	-30	12,983	-0.23%
2020/11/25	4	8.31	4	8.35	8.34	0	12,890	0.00%
2020/11/24	0	0.00	2	8.36	8.26	-2	12,801	-0.02%
2020/11/23	0	0.00	15	8.53	8.49	-15	12,742	-0.12%
2020/11/20	36	8.60	6	8.67	8.55	30	12,712	0.24%
2020/11/19	7	8.44	7	8.49	8.46	0	12,360	0.00%
2020/11/18	1	8.34	0	0.00	8.15	1	11,556	0.01%
2020/11/13	1	8.05	1	8.11	8.08	0	10,586	0.00%
2020/11/09	0	0.00	1	8.17	8.14	-1	11,456	-0.01%
2020/11/05	1	8.08	0	0.00	8.17	1	11,617	0.01%
2020/11/04	1	8.08	1	8.10	8.08	0	11,777	0.00%
2020/11/02	0	0.00	1	7.87	7.88	-1	11,769	-0.01%
2020/10/15	70	8.23	70	8.24	8.32	0	11,676	0.00%
2020/09/23	15	8.09	0	0.00	8.08	15	11,897	0.13%
2020/09/18	2	8.29	2	8.29	8.29	0	11,623	0.00%
2020/09/03	60	8.59	0	0.00	8.43	60	11,064	0.54%
2020/09/02	5	8.50	5	8.28	8.29	0	10,657	0.00%
2020/09/01	0	0.00	16	8.27	8.39	-16	10,526	-0.15%
2020/08/31	20	8.17	0	0.00	8.13	20	10,398	0.19%
2020/08/27	10	8.22	100	8.08	8.20	-90	10,470	-0.86%
2020/08/26	0	0.00	50.3	8.02	8.01	-50.3	10,245	-0.49%
2020/08/21	160	7.64	0	0.00	7.59	160	10,153	1.58%	大買/鉅額交易
2020/08/17	0	0.00	10	8.06	8.16	-10	9,944	-0.10%
2020/08/11	104	7.91	104	7.93	7.63	0	10,462	0.00%	大買/大賣/
2020/07/16	0	0.00	2	7.63	7.64	-2	11,720	-0.02%
2020/07/03	0	0.00	1	7.70	7.62	-1	11,519	-0.01%
2020/06/18	0	0.00	20	7.55	7.53	-20	11,979	-0.17%
2020/06/12	20	7.18	0	0.00	7.20	20	12,611	0.16%
2020/06/11	0	0.00	1	7.36	7.40	-1	12,926	-0.01%
2020/06/10	0	0.00	55	7.64	7.64	-55	13,097	-0.42%
2020/06/04	1	7.61	0	0.00	7.48	1	13,775	0.01%
2020/06/03	2	7.49	0	0.00	7.52	2	13,807	0.01%
2020/05/28	15	7.25	0	0.00	7.20	15	13,925	0.11%
2020/05/27	20	7.44	0	0.00	7.34	20	13,932	0.14%
2020/05/26	20	7.34	0	0.00	7.27	20	13,932	0.14%
2020/05/19	10	7.53	0	0.00	7.52	10	13,774	0.07%
2020/05/18	5	8.02	1	7.79	7.79	4	13,743	0.03%
2020/05/12	0	0.00	1	7.94	7.90	-1	12,255	-0.01%
2020/04/30	0	0.00	2	7.93	7.88	-2	12,915	-0.02%
2020/04/29	0.3	7.68	0	0.00	7.70	0.3	12,880	0.00%
2020/04/21	1	7.11	0	0.00	7.11	1	12,918	0.01%
2020/04/17	1	7.61	0	0.00	7.58	1	12,816	0.01%
2020/04/09	54	7.39	54	7.37	7.40	0	13,545	0.00%
2020/03/27	2	6.71	0	0.00	6.53	2	13,241	0.02%
2020/03/06	0.3	7.90	0	0.00	7.90	0.3	12,479	0.00%
2020/02/26	0	0.00	2.7	8.56	8.46	-2.7	13,124	-0.02%
2020/02/19	54	9.06	57	9.12	9.05	-3	13,048	-0.02%
2020/02/18	3	9.21	0	0.00	9.19	3	13,144	0.02%
2020/02/11	109	9.35	109	9.30	9.27	0	12,953	0.00%	大買/大賣/
2020/02/07	0	0.00	0.3	8.74	8.74	-0.3	12,217	0.00%
2020/02/06	0	0.00	1	8.93	8.94	-1	12,276	-0.01%
2020/01/09	5	9.20	5	9.12	9.10	0	13,485	0.00%
2020/01/07	0	0.00	605	9.22	9.17	-605	13,570	-4.46%	大賣/鉅額交易
2020/01/03	477	9.70	477	9.70	9.62	0	13,287	0.00%	大買/大賣/
2019/12/24	10	9.66	10	9.69	9.61	0	14,100	0.00%
2019/12/20	20	9.67	0	0.00	9.58	20	15,140	0.13%
2019/12/13	0	0.00	521	9.67	9.62	-521	21,017	-2.48%	大賣/鉅額交易
2019/12/12	0	0.00	334	9.91	9.81	-334	24,350	-1.37%	大賣/鉅額交易
2019/12/03	105	10.20	100	10.19	10.15	5	30,102	0.02%	大買/
2019/12/02	122	10.38	122	10.41	10.50	0	30,248	0.00%	大買/大賣/
2019/11/27	15	10.30	15	10.35	10.10	0	30,934	0.00%
2019/11/25	220	10.57	20	10.46	10.25	200	33,414	0.60%	大買/鉅額交易
2019/11/21	0	0.00	200	9.84	9.79	-200	34,225	-0.58%	大賣/鉅額交易
2019/11/18	30	10.00	30	10.05	9.94	0	34,556	0.00%
2019/11/15	24	10.10	24	10.15	9.90	0	34,619	0.00%
2019/11/14	0	0.00	0.7	10.30	10.30	-0.7	34,329	0.00%
2019/11/05	0	0.00	53	11.07	11.10	-53	34,774	-0.15%
2019/11/04	50	11.07	50	11.10	11.00	0	34,709	0.00%
2019/10/30	60	11.40	60	11.50	11.40	0	35,423	0.00%
2019/10/29	0	0.00	2	11.40	11.40	-2	35,830	-0.01%
2019/10/28	60	11.95	0	0.00	11.75	60	35,700	0.17%
2019/10/22	203	11.95	0	0.00	11.70	203	35,103	0.58%	大買/鉅額交易
2019/10/21	100	12.30	6	11.97	12.35	94	34,562	0.27%
2019/10/16	100	11.20	0	0.00	11.10	100	34,095	0.29%
2019/10/15	3	11.13	0	0.00	10.90	3	33,891	0.01%
2019/10/08	10	11.73	8	11.85	11.50	2	33,774	0.01%
2019/10/02	120	11.79	21	11.85	11.65	99	33,435	0.30%	大買/
2019/10/01	432	11.97	0	0.00	11.25	432	33,071	1.31%	大買/鉅額交易
2019/09/18	322	8.35	122	8.37	8.30	200	32,722	0.61%	大買/大賣/鉅額交易
2019/09/17	0	0.00	1	8.40	8.40	-1	32,246	0.00%
2019/09/16	282	8.65	282	8.56	8.39	0	31,981	0.00%	大買/大賣/
2019/09/12	78	8.90	78	8.92	8.96	0	31,398	0.00%
2019/09/10	382	9.49	82	9.69	9.22	300	29,645	1.01%	大買/鉅額交易
2019/09/09	220	9.79	20	10.18	9.65	200	28,748	0.70%	大買/鉅額交易
2019/09/06	182	9.68	182	9.82	10.00	0	27,468	0.00%	大買/大賣/
2019/09/05	17	9.96	7	9.83	9.72	10	25,580	0.04%
2019/09/04	48	9.49	56	9.51	9.69	-8	22,945	-0.03%
2019/09/03	0	0.00	5	8.70	8.81	-5	20,904	-0.02%
2019/09/02	52	8.20	50	8.19	8.23	2	19,431	0.01%
2019/08/30	10	7.96	10	8.00	7.87	0	18,832	0.00%
2019/08/29	0	0.00	2	7.78	7.86	-2	18,328	-0.01%
2019/08/28	0	0.00	2	7.70	7.58	-2	17,600	-0.01%
2019/08/22	1	7.63	0	0.00	7.60	1	18,449	0.01%
2019/08/20	1	7.65	36	7.70	7.57	-35	17,571	-0.20%
2019/08/19	37	7.70	16	7.77	7.72	21	16,791	0.13%
2019/08/16	22	7.19	20	7.27	7.10	2	14,903	0.01%
2019/08/15	0	0.00	5	6.98	7.10	-5	14,343	-0.03%
2019/08/07	3	6.64	0	0.00	6.51	3	13,882	0.02%
2019/07/24	0	0.00	2	7.08	7.08	-2	14,457	-0.01%
2019/07/22	152	6.96	152	6.96	7.04	0	13,940	0.00%	大買/大賣/
2019/07/11	2	7.08	0	0.00	6.97	2	19,094	0.01%
2019/06/12	9	7.23	10	7.26	7.01	-1	21,678	0.00%
2019/06/06	0	0.00	6	7.00	6.86	-6	21,592	-0.03%
2019/06/05	1	6.99	1	7.06	6.84	0	21,296	0.00%
2019/06/03	1	6.95	1	6.87	6.86	0	20,833	0.00%
2019/05/30	4	7.06	3	7.11	6.86	1	20,533	0.00%
2019/05/16	3	6.72	0	0.00	6.63	3	18,867	0.02%
2019/05/13	0	0.00	3	6.68	6.66	-3	18,766	-0.02%
2019/05/10	0	0.00	3	6.82	6.92	-3	18,558	-0.02%
2019/05/07	1	6.80	0	0.00	6.87	1	17,971	0.01%
2019/04/30	0	0.00	0.5	7.00	7.04	-0.5	18,308	0.00%
2019/04/29	1	7.00	0	0.00	6.99	1	18,655	0.01%
2019/04/25	0	0.00	3	7.32	7.24	-3	18,906	-0.02%
2019/04/24	1	7.41	0	0.00	7.29	1	18,792	0.01%
2019/04/23	8	7.31	68	7.29	7.41	-60	18,679	-0.32%
2019/04/22	11	7.58	21	7.71	7.46	-10	18,260	-0.05%
2019/04/18	49	8.19	3	8.12	7.70	46	16,521	0.28%
2019/04/17	0	0.00	4	8.03	8.03	-4	14,921	-0.03%
2019/04/15	2	7.46	7	7.45	7.39	-5	13,914	-0.04%
2019/04/03	0	0.00	3	6.98	7.01	-3	13,553	-0.02%
2019/03/28	0	0.00	1	7.38	7.11	-1	13,516	-0.01%
2019/03/27	10	6.75	0	0.00	7.02	10	12,654	0.08%
2019/03/26	10	6.75	0	0.00	6.79	10	12,712	0.08%
2019/03/21	0	0.00	35	6.85	6.83	-35	12,754	-0.27%
2019/03/20	0	0.00	10	6.91	6.85	-10	12,786	-0.08%
2019/03/15	50	7.05	50	7.07	6.93	0	12,708	0.00%
2019/03/14	91	7.03	38	6.92	7.05	53	12,589	0.42%
2019/03/13	103	6.73	103	6.75	6.65	0	12,001	0.00%	大買/大賣/
2019/03/05	0	0.00	10	6.72	6.69	-10	14,841	-0.07%
2019/02/27	10	6.74	30	6.72	6.71	-20	15,085	-0.13%
2019/02/26	30	6.86	0	0.00	6.78	30	15,211	0.20%
2019/02/25	336	6.80	336	6.85	6.90	0	15,425	0.00%	大買/大賣/
2019/02/19	17	6.73	17	6.74	6.77	0	17,704	0.00%
2019/02/18	5	6.70	0	0.00	6.66	5	20,198	0.02%
2019/02/15	0	0.00	5	6.76	6.66	-5	20,582	-0.02%
2019/02/14	158	6.89	158	6.89	6.81	0	20,606	0.00%	大買/大賣/
2019/02/12	29	6.84	29	6.84	6.89	0	20,643	0.00%
2019/02/11	0	0.00	2	6.82	6.78	-2	20,842	-0.01%
2019/01/21	0	0.00	70	7.28	7.19	-70	22,084	-0.32%
2019/01/18	0	0.00	30	7.14	7.17	-30	22,004	-0.14%
2019/01/15	0	0.00	5	6.86	6.92	-5	21,744	-0.02%
2019/01/10	100	7.08	0	0.00	6.98	100	21,986	0.45%
2019/01/07	0	0.00	50	6.99	6.94	-50	22,477	-0.22%
2019/01/03	150	6.92	100	6.92	6.87	50	23,285	0.21%	大買/
2019/01/02	0	0.00	50	6.78	6.76	-50	23,463	-0.21%
2018/12/25	15	6.27	15	6.29	6.35	0	24,124	0.00%
2018/12/22	50	6.80	0	0.00	6.71	50	24,133	0.21%
2018/12/21	2	6.69	2	6.70	6.75	0	24,456	0.00%
2018/12/19	86	6.85	86	6.89	6.83	0	24,936	0.00%
2018/12/18	0	0.00	80	6.78	6.73	-80	26,082	-0.31%
2018/12/17	72	6.84	72	6.85	6.84	0	27,093	0.00%
2018/12/14	5	6.78	0	0.00	6.78	5	27,620	0.02%
2018/12/13	50	7.03	0	0.00	6.88	50	27,932	0.18%
2018/12/12	127	6.94	127	6.96	6.92	0	28,250	0.00%	大買/大賣/
2018/12/07	20	6.86	20	6.87	6.90	0	28,541	0.00%
2018/12/03	30	7.16	0	0.00	7.08	30	28,588	0.10%
2018/11/29	91	7.20	90	7.43	7.17	1	27,998	0.00%
2018/11/28	0	0.00	20	7.00	7.01	-20	27,228	-0.07%
2018/11/26	20	6.86	5	6.77	6.76	15	27,499	0.05%
2018/11/19	5	7.00	5	7.06	6.96	0	27,684	0.00%
2018/11/16	90	6.88	100	6.92	6.90	-10	27,684	-0.04%
2018/11/15	35	6.69	37	6.66	6.82	-2	27,041	-0.01%
2018/11/14	0	0.00	20	6.04	6.20	-20	24,724	-0.08%
2018/11/13	99	5.56	99	5.59	5.64	0	24,853	0.00%
2018/11/07	10	5.83	10	5.83	5.81	0	28,335	0.00%
2018/11/06	212	5.78	212	5.80	5.76	0	29,219	0.00%	大買/大賣/
2018/11/05	222	5.70	222	5.73	5.63	0	29,405	0.00%	大買/大賣/
2018/11/01	40	5.75	40	5.75	5.74	0	29,606	0.00%
2018/10/30	84	5.22	84	5.21	5.24	0	29,456	0.00%
2018/10/22	148	5.81	148	5.83	5.79	0	30,968	0.00%	大買/大賣/
2018/10/18	12	5.85	8	5.90	5.84	4	32,087	0.01%
2018/10/16	18	5.88	10	5.96	5.77	8	34,542	0.02%
2018/10/15	0	0.00	5	5.69	5.66	-5	35,132	-0.01%
2018/10/12	92	5.61	92	5.63	5.70	0	35,808	0.00%
2018/10/11	5	5.50	20	5.52	5.49	-15	36,007	-0.04%
2018/10/09	20	6.33	0	0.00	6.10	20	35,747	0.06%
2018/10/08	80	6.20	80	6.22	6.14	0	36,019	0.00%
2018/09/28	1	6.83	36	6.81	6.82	-35	42,860	-0.08%
2018/09/27	15	6.83	5	6.98	6.81	10	43,595	0.02%
2018/09/26	0	0.00	5	7.06	6.92	-5	45,306	-0.01%
2018/09/25	37	6.98	20	7.03	6.96	17	46,217	0.04%
2018/09/21	0	0.00	5	6.66	6.84	-5	45,810	-0.01%
2018/09/20	544	6.22	544	6.25	6.22	0	45,621	0.00%	大買/大賣/
2018/09/19	0	0.00	2	6.36	6.34	-2	46,300	0.00%
2018/09/18	8	6.58	8	6.61	6.30	0	47,846	0.00%
2018/09/17	5	6.64	0	0.00	6.65	5	51,292	0.01%
2018/09/14	0	0.00	5	6.74	6.81	-5	53,200	-0.01%
2018/09/06	0	0.00	1	7.17	7.02	-1	64,019	0.00%
2018/08/28	21	7.45	21	7.32	7.21	0	87,554	0.00%
2018/08/24	20	7.26	20	7.14	7.11	0	92,862	0.00%
2018/08/23	0	0.00	1	7.23	7.15	-1	96,047	0.00%
2018/08/22	149	7.20	174	7.30	7.29	-25	98,571	-0.03%	大買/大賣/
2018/08/21	0	0.00	1.2	7.24	7.17	-1.2	98,950	0.00%
2018/08/20	45	7.31	30	7.37	7.22	15	101,854	0.01%
2018/08/17	39	7.68	54	7.74	7.41	-15	102,207	-0.01%
2018/08/16	61	7.37	30	7.55	7.49	31	101,771	0.03%
2018/08/15	0	0.00	1	7.04	7.08	-1	102,641	0.00%
2018/08/14	1	6.91	0	0.00	6.98	1	106,189	0.00%
2018/08/13	0	0.00	2	6.99	6.90	-2	106,280	0.00%
2018/08/10	3	7.50	0	0.00	7.24	3	106,121	0.00%
2018/08/09	0	0.00	10	7.61	7.61	-10	107,639	-0.01%
2018/08/08	10	7.75	100	7.72	7.68	-90	110,604	-0.08%
2018/08/07	20	7.72	20	7.73	7.69	0	110,655	0.00%
2018/08/06	2	7.86	0	0.00	7.79	2	110,978	0.00%
2018/08/03	1	7.95	0	0.00	7.86	1	112,625	0.00%
2018/08/02	10	7.92	0	0.00	7.84	10	113,540	0.01%
2018/07/31	0	0.00	10	8.04	7.96	-10	114,062	-0.01%
2018/07/30	10	8.20	10	8.19	7.97	0	114,498	0.00%
2018/07/27	5	8.11	5	8.21	8.12	0	116,034	0.00%
2018/07/26	15	8.02	0	0.00	8.07	15	116,424	0.01%
2018/07/25	10	8.24	20	8.14	8.14	-10	115,940	-0.01%
2018/07/24	10	8.30	25	8.27	8.47	-15	115,067	-0.01%
2018/07/23	5	7.80	5	7.88	7.85	0	113,394	0.00%
2018/07/20	0	0.00	4	7.64	7.62	-4	112,467	0.00%
2018/07/19	6	8.15	6	8.27	8.12	0	111,836	0.00%
2018/07/18	213	8.39	273	8.32	8.06	-60	111,113	-0.05%	大買/大賣/
2018/07/17	60	8.34	60	8.34	8.21	0	110,697	0.00%
2018/07/16	79	8.58	284	8.61	8.39	-205	110,294	-0.19%	大賣/鉅額交易
2018/07/13	663	8.50	381	8.50	8.51	282	109,747	0.26%	大買/大賣/鉅額交易
2018/07/12	127	8.40	131	8.42	8.31	-4	109,057	0.00%	大買/大賣/
2018/07/11	333	8.59	340	8.62	8.33	-7	109,444	-0.01%	大買/大賣/
2018/07/10	398	8.33	366	8.35	8.64	32	109,008	0.03%	大買/大賣/
2018/07/09	304	8.06	405	8.06	8.01	-101	109,752	-0.09%	大買/大賣/鉅額交易
2018/07/06	992	8.13	897	8.13	8.04	95	111,111	0.09%	大買/大賣/
2018/07/05	136	8.65	136	8.67	8.20	0	110,497	0.00%	大買/大賣/
2018/07/04	385	8.41	386	8.43	8.62	-1	109,875	0.00%	大買/大賣/
2018/07/03	1	8.50	20	8.48	8.45	-19	107,921	-0.02%
2018/07/02	133	9.05	153.2	9.01	8.50	-20.2	106,591	-0.02%	大買/大賣/
2018/06/29	170	8.96	108	9.03	9.00	62	105,593	0.06%	大買/大賣/
2018/06/28	13	9.03	10	9.14	8.90	3	104,662	0.00%
2018/06/27	162	9.05	175	9.09	8.80	-13	103,354	-0.01%	大買/大賣/
2018/06/26	320	9.24	298	9.29	9.09	22	101,382	0.02%	大買/大賣/
2018/06/25	206	9.05	510	9.39	8.93	-304	97,528	-0.31%	大買/大賣/鉅額交易
2018/06/22	24	10.35	26	10.25	9.92	-2	95,400	0.00%
2018/06/21	62	11.16	10	11.30	10.90	52	93,616	0.06%
2018/06/20	32	10.96	470.1	11.09	10.70	-438.1	91,651	-0.48%	大賣/鉅額交易
2018/06/19	14.3	11.11	74	11.32	11.50	-59.7	89,571	-0.07%
2018/06/15	576	11.68	10	11.55	11.40	566	88,428	0.64%	大買/鉅額交易
2018/06/14	832	11.69	642	11.78	11.10	190	86,932	0.22%	大買/大賣/鉅額交易
2018/06/13	258	11.75	220	11.68	11.35	38	83,587	0.05%	大買/大賣/
2018/06/12	70	12.70	301	12.81	12.60	-231	80,157	-0.29%	大賣/鉅額交易
2018/06/11	313	13.49	56	13.11	13.40	257	78,048	0.33%	大買/鉅額交易
2018/06/08	265	12.31	228	12.34	12.50	37	75,086	0.05%	大買/大賣/
2018/06/07	698	13.66	819	13.60	13.10	-121	71,631	-0.17%	大買/大賣/鉅額交易
2018/06/06	312	12.88	305	12.70	13.00	7	65,023	0.01%	大買/大賣/
2018/06/05	121	11.79	0	0.00	11.85	121	62,045	0.20%	大買/鉅額交易
2018/06/04	1,070	10.53	1,047	10.46	10.80	23	58,718	0.04%	大買/大賣/
2018/06/01	714	9.97	726	10.04	9.85	-12	55,638	-0.02%	大買/大賣/
2018/05/31	1,070	10.04	1,066	10.00	10.00	4	52,802	0.01%	大買/大賣/
2018/05/30	717	9.49	732	9.48	9.32	-15	49,300	-0.03%	大買/大賣/
2018/05/29	83	9.13	182	9.16	9.10	-99	46,383	-0.21%	大賣/
2018/05/28	185	9.32	62	9.31	9.38	123	45,099	0.27%	大買/鉅額交易
2018/05/25	8	8.76	18	8.82	8.54	-10	41,958	-0.02%
2018/05/24	0	0.00	4	9.00	8.90	-4	41,092	-0.01%
2018/05/23	30	8.96	70	9.13	8.96	-40	40,152	-0.10%
2018/05/22	182	9.22	203	9.13	9.16	-21	38,191	-0.05%	大買/大賣/
2018/05/21	30	8.64	35	8.62	8.75	-5	34,174	-0.01%
2018/05/18	151	8.05	143	8.07	7.96	8	33,412	0.02%	大買/大賣/
2018/05/17	170	8.31	215	8.24	8.32	-45	32,608	-0.14%	大買/大賣/
2018/05/16	2,038	8.17	1,888	8.17	7.88	150	30,551	0.49%	大買/大賣/鉅額交易
2018/05/14	20	7.55	0	0.00	7.75	20	27,372	0.07%
2018/05/11	0	0.00	87	7.05	7.05	-87	26,825	-0.32%
2018/05/10	77	6.62	0	0.00	6.41	77	24,969	0.31%
2018/05/09	130	6.18	130	6.20	6.27	0	23,715	0.00%	大買/大賣/
2018/05/08	15	6.62	0	0.00	6.27	15	23,396	0.06%
2018/05/04	194	6.44	170	6.44	6.24	24	22,565	0.11%	大買/大賣/
2018/05/03	0	0.00	3	6.21	6.57	-3	21,491	-0.01%
2018/05/02	0	0.00	5	5.99	5.98	-5	22,507	-0.02%
2018/04/26	0	0.00	7	6.07	5.74	-7	25,500	-0.03%
2018/04/25	7	6.00	0	0.00	6.09	7	25,393	0.03%
2018/04/24	3	5.79	2	5.79	5.91	1	25,090	0.00%
2018/04/23	2	6.06	5	5.85	5.88	-3	25,194	-0.01%
2018/04/20	0	0.00	1	6.32	6.24	-1	24,819	0.00%
2018/04/18	9	6.61	1	6.61	6.61	8	24,486	0.03%
2018/04/17	9	6.60	7	6.58	6.39	2	24,141	0.01%
2018/04/16	145	6.46	165	6.55	6.87	-20	22,713	-0.09%	大買/大賣/
2018/04/13	19	6.17	33	6.14	6.25	-14	20,716	-0.07%
2018/04/12	11	5.60	2	5.67	5.74	9	17,921	0.05%
2018/03/12	0	0.00	2	4.66	4.61	-2	13,970	-0.01%
2018/03/09	2	4.70	0	0.00	4.65	2	13,914	0.01%
2018/03/07	1	4.61	0	0.00	4.56	1	13,675	0.01%
2018/03/06	1	4.59	0	0.00	4.58	1	13,606	0.01%
2018/02/01	10	4.85	0	0.00	4.80	10	12,578	0.08%
2018/01/29	10	5.20	0	0.00	5.06	10	11,710	0.09%
2018/01/25	1	5.26	9	5.13	4.94	-8	10,491	-0.08%
2018/01/24	5	5.00	0.1	5.30	5.30	4.9	8,582	0.06%
2018/01/23	2	4.75	3	4.80	4.82	-1	7,121	-0.01%
2018/01/22	3	4.40	0	0.00	4.40	3	5,719	0.05%
2018/01/04	10	4.40	0	0.00	4.42	10	7,130	0.14%