國巨 (2327)-兆豐-大安券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
1,326張
產業
上市電子零組件類股
1901人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	536.00	1	535.00	537.00	0	2,467	0.00%
2025/01/17	2	521.51	1	521.00	521.00	1	2,486	0.04%
2025/01/16	0.2	527.67	11	528.82	525.00	-10.9	2,509	-0.43%
2025/01/15	2.1	527.49	0	0.00	523.00	2.1	2,513	0.08%
2025/01/14	9	518.33	0	0.00	524.00	9	2,512	0.36%
2025/01/13	0	528.00	0	0.00	516.00	0	2,532	0.00%
2025/01/09	0	550.00	6	553.50	542.00	-6	2,531	-0.24%
2025/01/08	7	570.00	7	565.71	564.00	0	2,513	0.00%
2025/01/07	4	568.50	8.1	566.52	563.00	-4.1	2,471	-0.17%
2025/01/06	8.6	556.09	7.1	547.61	569.00	1.5	2,458	0.06%
2025/01/03	15.9	548.07	9	546.44	547.00	6.9	2,397	0.29%
2025/01/02	4.1	542.41	0	0.00	538.00	4.1	2,352	0.17%
2024/12/30	6	540.17	1	538.00	536.00	5	2,371	0.21%
2024/12/27	1	540.00	0	0.00	539.00	1	2,380	0.04%
2024/12/26	3	539.67	3	543.65	543.00	0	2,400	0.00%
2024/12/24	1	534.00	1	529.00	529.00	0	2,485	0.00%
2024/12/20	0.2	529.00	0	0.00	525.00	0.2	2,555	0.01%
2024/12/19	1	527.00	1	528.00	526.00	0	2,556	0.00%
2024/12/13	0.1	519.91	0	0.00	515.00	0.1	2,578	0.00%
2024/12/11	1.2	529.25	2	528.00	528.00	-0.8	2,600	-0.03%
2024/12/10	1	544.00	1	538.00	538.00	0	2,602	0.00%
2024/12/09	1	536.00	0	0.00	535.00	1	2,608	0.04%
2024/12/06	0.3	539.48	2	536.00	536.00	-1.7	2,626	-0.07%
2024/12/05	4.2	548.88	17	540.53	542.00	-12.8	2,627	-0.49%
2024/12/04	19	538.26	6	541.33	545.00	13	2,575	0.50%
2024/12/03	10	532.10	10	530.31	525.00	0	2,554	0.00%
2024/12/02	1	527.00	0	0.00	520.00	1	2,508	0.04%
2024/11/29	2	516.50	0	0.00	514.00	2	2,487	0.08%
2024/11/28	1.1	514.13	0	0.00	508.00	1.1	2,485	0.04%
2024/11/27	1	521.00	6	530.83	521.00	-5	2,427	-0.21%
2024/11/26	6	543.33	4	535.00	535.00	2	2,416	0.08%
2024/11/25	4	542.25	3	540.00	539.00	1	2,420	0.04%
2024/11/22	1	540.00	1	537.00	537.00	0	2,426	0.00%
2024/11/21	6	529.17	2	527.00	534.00	4	2,434	0.16%
2024/11/20	2.1	534.14	15	532.60	526.00	-12.9	2,440	-0.53%
2024/11/19	3	532.34	2	534.50	535.00	1	2,441	0.04%
2024/11/18	5	530.60	3	527.67	530.00	2	2,446	0.08%
2024/11/15	11	537.36	1.2	533.16	533.00	9.8	2,444	0.40%
2024/11/14	1	549.00	11	545.82	534.00	-10	2,453	-0.41%
2024/11/13	3	550.00	1	552.00	551.00	2	2,478	0.08%
2024/11/12	4	551.00	5	545.60	545.00	-1	2,489	-0.04%
2024/11/11	10	550.60	0	0.00	557.00	10	2,477	0.40%
2024/11/08	5.1	559.80	6	554.00	548.00	-0.9	2,477	-0.04%
2024/11/07	1	545.00	0	0.00	551.00	1	2,473	0.04%
2024/11/06	0.2	536.50	0	0.00	534.00	0.2	2,465	0.01%
2024/11/01	2.1	534.79	2	547.00	545.00	0.1	2,541	0.00%
2024/10/30	0.4	568.55	1	562.00	558.00	-0.6	2,536	-0.03%
2024/10/29	1.1	590.97	0	0.00	591.00	1.1	2,439	0.04%
2024/10/28	0.1	608.00	0	0.00	613.00	0.1	2,496	0.00%
2024/10/23	0	613.00	0	0.00	614.00	0	2,571	0.00%
2024/10/18	0	623.00	0.1	623.00	624.00	-0.1	2,619	0.00%
2024/10/16	0	617.50	1	619.00	621.00	-1	2,633	-0.04%
2024/10/11	0	608.50	0	0.00	604.00	0	2,736	0.00%
2024/10/07	1	622.00	1	620.00	624.00	0	2,799	0.00%
2024/10/04	0.1	610.33	3	620.00	607.00	-2.9	2,796	-0.10%
2024/10/01	3	618.33	0	0.00	620.00	3	2,786	0.11%
2024/09/27	1	649.00	0	0.00	635.00	1	2,826	0.04%
2024/09/26	2	653.50	0	653.00	652.00	2	2,783	0.07%
2024/09/25	0	0.00	0	634.00	645.00	0	2,759	0.00%
2024/09/16	0.1	612.00	1	615.00	615.00	-0.9	2,982	-0.03%
2024/09/13	1	607.00	0	0.00	606.00	1	2,983	0.03%
2024/09/12	0	0.00	1	608.94	603.00	-1	3,001	-0.03%
2024/09/11	0	571.00	0	0.00	573.00	0	2,989	0.00%
2024/09/09	1	597.86	1	593.00	593.00	0	3,013	0.00%
2024/09/05	0	607.00	0	0.00	606.00	0	2,994	0.00%
2024/09/04	0.1	614.35	0	0.00	608.00	0.1	2,999	0.00%
2024/08/29	1	645.00	1	652.00	657.00	0	3,016	0.00%
2024/08/26	0	0.00	0	661.00	655.00	0	3,098	0.00%
2024/08/23	0	635.00	0	0.00	648.00	0	3,089	0.00%
2024/08/22	0.1	641.00	0	0.00	641.00	0.1	3,089	0.00%
2024/08/20	1	633.00	2	638.50	646.00	-1	3,118	-0.03%
2024/08/15	1.1	632.58	1	627.00	622.00	0.1	3,092	0.00%
2024/08/14	0.1	748.00	1.4	750.48	745.00	-1.3	3,046	-0.04%
2024/08/13	0	0.00	1	736.00	738.00	-1	3,028	-0.03%
2024/08/12	1	739.00	0	0.00	733.00	1	3,039	0.03%
2024/08/09	1	747.00	1.1	730.44	727.00	-0.1	3,045	0.00%
2024/08/08	0	0.00	0.1	707.00	701.00	-0.1	3,020	0.00%
2024/08/06	2	691.74	1	677.06	677.00	1	3,014	0.03%
2024/08/05	3.3	707.32	0.2	675.67	669.00	3.1	2,986	0.10%
2024/08/02	0.1	752.00	2	756.50	743.00	-1.9	2,966	-0.06%
2024/08/01	1	787.00	0	0.00	786.00	1	2,960	0.03%
2024/07/31	0	0.00	4.2	764.01	792.00	-4.2	2,961	-0.14%
2024/07/29	0	723.80	0	0.00	720.00	0	3,019	0.00%
2024/07/26	0.1	722.00	0	0.00	727.00	0.1	3,009	0.00%
2024/07/23	4	749.50	0	0.00	755.00	4	3,011	0.13%
2024/07/22	0.1	750.00	0	0.00	742.00	0.1	2,999	0.00%
2024/07/19	2.1	777.00	0.3	780.00	766.00	1.8	2,974	0.06%
2024/07/17	0	0.00	1	803.00	798.00	-1	2,971	-0.03%
2024/07/16	5	798.00	5.1	804.23	804.00	-0.1	3,010	0.00%
2024/07/15	1	771.00	0	0.00	772.00	1	2,958	0.03%
2024/07/12	0.1	773.00	0	0.00	770.00	0.1	2,960	0.00%
2024/07/11	2	802.85	6.3	788.24	797.00	-4.3	2,928	-0.15%
2024/07/10	0	760.50	2	762.00	764.00	-2	2,881	-0.07%
2024/07/08	0	0.00	1	753.00	755.00	-1	2,903	-0.03%
2024/07/05	3.2	755.00	2	760.00	754.00	1.2	2,926	0.04%
2024/07/04	0	0.00	2	742.00	753.00	-2	2,929	-0.07%
2024/07/03	0.5	735.00	0.2	735.00	731.00	0.3	2,920	0.01%
2024/06/28	2	736.50	0	0.00	730.00	2	2,927	0.07%
2024/06/27	38	740.00	1	743.00	742.00	37	3,027	1.22%
2024/06/26	0	0.00	38.2	761.78	763.00	-38.2	2,986	-1.28%
2024/06/25	0.1	759.00	0	0.00	756.00	0.1	2,969	0.00%
2024/06/24	0	0.00	2.1	763.00	759.00	-2.1	2,915	-0.07%
2024/06/21	2	757.50	1.7	748.86	759.00	0.3	2,880	0.01%
2024/06/19	3	712.67	1	717.00	717.00	2	2,817	0.07%
2024/06/18	1	711.00	1	713.00	712.00	0	2,839	0.00%
2024/06/17	1	696.00	3.2	700.00	705.00	-2.2	2,826	-0.08%
2024/06/14	0	0.00	1	696.00	696.00	-1	2,819	-0.04%
2024/06/13	0	677.00	0	0.00	678.00	0	2,780	0.00%
2024/06/12	0	664.50	0	0.00	668.00	0	2,785	0.00%
2024/06/07	3	684.00	5.1	684.67	678.00	-2.1	2,825	-0.07%
2024/06/06	1	675.99	10	675.20	674.00	-9	2,815	-0.32%
2024/06/05	9	676.11	4	677.25	671.00	5	2,804	0.18%
2024/06/04	2	670.03	0	0.00	671.00	2	2,847	0.07%
2024/06/03	5	677.00	12	674.42	677.00	-7	2,841	-0.25%
2024/05/31	7	675.53	5	678.21	662.00	2	2,834	0.07%
2024/05/30	1	654.00	6	655.50	657.00	-5	2,778	-0.18%
2024/05/29	12	668.92	3	672.00	668.00	9	2,791	0.32%
2024/05/28	0	669.00	8	667.50	669.00	-8	2,854	-0.28%
2024/05/27	3	670.00	1	672.00	667.00	2	2,880	0.07%
2024/05/24	0	0.00	1	647.00	651.00	-1	2,838	-0.04%
2024/05/23	8	643.00	0	0.00	638.00	8	2,811	0.28%
2024/05/20	1.1	638.09	1	634.00	634.00	0.1	2,812	0.00%
2024/05/17	2	640.00	2	641.00	640.00	0	2,801	0.00%
2024/05/16	1	642.00	1.4	640.52	645.00	-0.4	2,800	-0.01%
2024/05/13	0	0.00	1	637.00	636.00	-1	2,813	-0.04%
2024/05/10	2	637.50	0	0.00	635.00	2	2,809	0.07%
2024/05/09	0.1	655.00	0	0.00	648.00	0.1	2,781	0.00%
2024/05/08	1	660.00	0	0.00	662.00	1	2,748	0.04%
2024/05/07	3	646.67	1	653.00	658.00	2	2,729	0.07%
2024/05/03	6	647.33	11	662.18	655.00	-5	2,641	-0.19%
2024/05/02	2	630.00	0	0.00	625.00	2	2,467	0.08%
2024/04/30	2	631.00	1	636.89	625.00	1	2,463	0.04%
2024/04/29	0	0.00	1	627.00	631.00	-1	2,447	-0.04%
2024/04/26	1	614.00	2	615.50	615.00	-1	2,409	-0.04%
2024/04/23	0	0.00	2	602.00	607.00	-2	2,442	-0.08%
2024/04/22	7.1	601.81	6	601.66	599.00	1.1	2,430	0.04%
2024/04/19	5	590.60	3	596.67	588.00	2	2,393	0.08%
2024/04/17	1	592.00	1	595.00	593.00	0	2,342	0.00%
2024/04/16	1	590.00	0	0.00	585.00	1	2,348	0.04%
2024/04/15	0.1	604.00	0	0.00	602.00	0.1	2,322	0.00%
2024/04/12	0.2	617.00	0	0.00	618.00	0.2	2,286	0.01%
2024/04/11	1	610.00	0	0.00	609.00	1	2,256	0.04%
2024/04/08	2	622.00	0	0.00	617.00	2	2,225	0.09%
2024/04/01	0	0.00	2	615.50	622.00	-2	2,135	-0.09%
2024/03/28	0	0.00	2	593.00	594.00	-2	2,012	-0.10%
2024/03/25	1	590.00	1	594.00	582.00	0	1,987	0.00%
2024/03/22	0	0.00	2	581.50	588.00	-2	1,970	-0.10%
2024/03/21	1	584.00	0	0.00	585.00	1	1,958	0.05%
2024/03/20	0	0.00	0	581.00	579.00	0	1,938	0.00%
2024/03/19	1	581.00	0	0.00	578.00	1	2,018	0.05%
2024/03/14	0	0.00	0	578.00	584.00	0	2,123	0.00%
2024/03/13	0.5	581.80	0	0.00	583.00	0.5	2,121	0.02%
2024/03/12	1.2	578.15	2	575.50	578.00	-0.8	2,092	-0.04%
2024/03/08	1.2	566.17	3.8	562.10	565.00	-2.6	2,087	-0.12%
2024/03/05	1	551.00	0	0.00	549.00	1	2,074	0.05%
2024/03/04	2	559.00	0	0.00	556.00	2	2,094	0.10%
2024/03/01	1.1	565.14	0	0.00	563.00	1.1	2,148	0.05%
2024/02/29	3	553.00	3	553.67	558.00	0	2,085	0.00%
2024/02/27	0	0.00	0.9	540.00	539.00	-0.9	2,137	-0.04%
2024/02/22	0	0.00	0.9	552.00	552.00	-0.9	2,101	-0.04%
2024/02/21	0	559.00	0.1	557.00	556.00	-0.1	2,096	0.00%
2024/02/19	1	543.00	1	548.00	551.00	0	2,097	0.00%