廣達 (2382)-兆豐-大安券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	270.00	0	0.00	269.50	0.1	21,633	0.00%
2025/01/20	5	267.20	6	266.58	267.00	-1	21,647	0.00%
2025/01/17	6.2	261.06	3.2	260.97	260.50	3	21,893	0.01%
2025/01/16	3.2	262.84	0	0.00	260.00	3.2	21,864	0.01%
2025/01/15	5	261.93	0	0.00	260.00	5	22,102	0.02%
2025/01/14	7.8	266.43	2.1	269.17	269.00	5.7	21,940	0.03%
2025/01/13	4.5	274.59	1	276.00	270.50	3.5	22,311	0.02%
2025/01/10	1.1	285.00	1.3	284.38	283.50	-0.2	22,127	0.00%
2025/01/09	10.1	294.13	0	0.00	288.00	10.1	22,379	0.04%
2025/01/08	13.1	293.17	3	295.83	295.00	10.1	22,938	0.04%
2025/01/07	15	296.17	10.1	296.75	295.50	4.9	23,001	0.02%
2025/01/06	11.2	296.13	18	294.72	294.00	-6.8	23,251	-0.03%
2025/01/03	19.1	287.14	23	285.89	289.00	-4	23,226	-0.02%
2025/01/02	6.2	281.76	4	286.25	280.00	2.2	22,946	0.01%
2024/12/31	3	285.50	1	287.00	287.00	2	22,994	0.01%
2024/12/30	1	288.02	8	288.63	288.00	-7	23,312	-0.03%
2024/12/27	13.1	290.15	1	290.00	291.00	12.1	23,380	0.05%
2024/12/26	2	292.74	10	292.85	291.00	-8	23,755	-0.03%
2024/12/25	18	293.19	10	292.70	292.00	8	24,057	0.03%
2024/12/24	5	291.60	4	291.50	291.00	1	24,283	0.00%
2024/12/23	7	287.79	20	287.77	289.00	-13	24,759	-0.05%
2024/12/20	7	277.07	16	276.19	277.50	-9	24,581	-0.04%
2024/12/19	21.3	271.43	2	275.00	274.50	19.3	24,483	0.08%
2024/12/18	5.5	274.45	4	276.25	276.00	1.5	24,488	0.01%
2024/12/17	7	274.71	5.1	276.52	275.00	1.9	24,474	0.01%
2024/12/16	155.9	280.44	19	283.42	275.00	136.9	24,402	0.56%	大買/鉅額交易
2024/12/13	4	285.63	5.1	286.50	285.50	-1.1	24,139	0.00%
2024/12/12	34.3	286.14	11.3	290.42	286.00	23	24,239	0.10%
2024/12/11	11.7	287.76	2	290.75	287.00	9.7	24,635	0.04%
2024/12/10	6	295.25	4	294.50	293.00	2	24,556	0.01%
2024/12/09	2	297.00	5	296.50	296.00	-3	25,224	-0.01%
2024/12/06	14	298.21	7	296.43	297.00	7	25,550	0.03%
2024/12/05	3	294.50	1.4	295.71	294.00	1.6	25,784	0.01%
2024/12/04	1.2	294.20	0	0.00	294.00	1.2	25,936	0.00%
2024/12/03	1.1	295.45	2.1	297.83	293.00	-1.1	26,424	0.00%
2024/12/02	1.1	294.97	14	293.61	293.00	-13	26,480	-0.05%
2024/11/29	6	291.58	0	0.00	291.00	6	26,486	0.02%
2024/11/28	1	285.05	0	0.00	288.00	1	26,609	0.00%
2024/11/27	4.3	289.94	0.1	292.00	286.50	4.2	26,731	0.02%
2024/11/26	0.1	297.67	6	295.33	297.00	-5.9	26,619	-0.02%
2024/11/25	1	303.00	3	299.67	299.00	-2	26,652	-0.01%
2024/11/22	15	298.67	8	298.38	297.00	7	26,517	0.03%
2024/11/21	3	294.00	4	293.25	294.00	-1	26,505	0.00%
2024/11/20	6.1	296.66	1	297.50	295.50	5.1	26,459	0.02%
2024/11/19	15.1	290.77	1	290.00	290.00	14.1	26,388	0.05%
2024/11/18	9.4	290.78	0	294.50	290.50	9.4	26,300	0.04%
2024/11/15	26.3	303.44	13	299.50	297.00	13.3	26,061	0.05%
2024/11/14	1.1	316.86	12	316.75	314.50	-11	25,292	-0.04%
2024/11/13	13	314.38	1	319.00	322.00	12	25,130	0.05%
2024/11/12	2.1	316.24	13.8	317.50	313.00	-11.7	25,104	-0.05%
2024/11/11	0.2	325.09	13	323.12	325.00	-12.8	25,049	-0.05%
2024/11/08	24.1	330.88	87	328.02	328.00	-63	25,470	-0.25%
2024/11/07	3	325.83	6.6	326.37	325.50	-3.6	25,767	-0.01%
2024/11/06	88	321.60	15	321.23	320.50	73	26,239	0.28%
2024/11/05	4	313.25	8.1	315.10	318.00	-4.1	26,613	-0.02%
2024/11/04	5.8	310.43	3	309.16	313.50	2.8	26,926	0.01%
2024/11/01	9.2	296.35	1	303.50	305.00	8.2	27,414	0.03%
2024/10/30	2	306.50	4	305.50	303.50	-2	27,734	-0.01%
2024/10/29	4	301.75	10	301.40	303.00	-6	28,127	-0.02%
2024/10/28	0.1	308.00	1	310.99	310.00	-0.9	28,400	0.00%
2024/10/25	3	306.83	1	308.50	310.00	2	28,612	0.01%
2024/10/24	18.4	308.94	8.1	307.25	305.00	10.3	28,754	0.04%
2024/10/23	2	318.00	1	316.50	317.00	1	28,706	0.00%
2024/10/22	2	317.50	30.2	319.50	319.00	-28.2	28,647	-0.10%
2024/10/21	3	311.33	0.5	310.00	309.00	2.5	28,325	0.01%
2024/10/18	10.2	310.76	26.2	310.88	307.00	-16	28,332	-0.06%
2024/10/17	4	300.38	5	300.70	300.50	-1	28,109	0.00%
2024/10/16	3	293.50	3	294.17	295.00	0	28,001	0.00%
2024/10/15	10.1	290.49	21	295.52	295.50	-10.9	27,790	-0.04%
2024/10/14	7	282.71	12	281.67	283.50	-5	27,270	-0.02%
2024/10/11	17	280.71	6.5	279.81	282.00	10.5	27,295	0.04%
2024/10/09	6	274.33	8.1	274.99	273.50	-2.1	27,067	-0.01%
2024/10/08	1.1	264.97	4	263.75	265.50	-2.9	27,105	-0.01%
2024/10/07	9	267.56	10.2	267.66	267.50	-1.2	28,024	0.00%
2024/10/04	10.2	266.20	7.6	267.81	262.00	2.7	28,179	0.01%
2024/10/01	9.2	269.09	4	267.00	268.00	5.2	27,937	0.02%
2024/09/30	26.3	271.91	35.6	269.21	264.00	-9.3	27,965	-0.03%
2024/09/27	4.4	278.07	38.2	277.51	277.00	-33.8	27,701	-0.12%
2024/09/26	34.3	275.90	30	274.30	275.50	4.3	27,528	0.02%
2024/09/25	22	272.00	58	269.78	272.50	-36	27,341	-0.13%
2024/09/24	58.4	257.50	20	254.58	256.50	38.4	26,882	0.14%
2024/09/23	1	256.00	2	254.76	257.00	-1	26,905	0.00%
2024/09/20	18	255.92	1	256.00	252.50	17	27,166	0.06%
2024/09/19	15	251.80	3	252.83	253.00	12	27,446	0.04%
2024/09/18	1.4	250.46	4	251.25	250.00	-2.6	27,898	-0.01%
2024/09/16	0	255.00	6	253.67	254.00	-6	28,538	-0.02%
2024/09/13	0	0.00	1.1	254.48	254.50	-1.1	29,526	0.00%
2024/09/12	6.1	255.06	9.3	251.78	253.00	-3.3	31,038	-0.01%
2024/09/11	0.1	243.00	3	242.50	242.00	-2.9	30,733	-0.01%
2024/09/10	20.4	243.19	2	239.25	239.50	18.4	30,743	0.06%
2024/09/09	3.6	249.35	2	250.25	250.00	1.6	30,400	0.01%
2024/09/06	17.1	255.42	10	256.55	256.50	7.1	30,336	0.02%
2024/09/05	6	250.42	5	248.40	247.00	1	30,149	0.00%
2024/09/04	6.6	252.18	5	251.10	250.00	1.6	30,114	0.01%
2024/09/03	0	0.00	2.2	269.41	272.00	-2.2	29,831	-0.01%
2024/09/02	1.1	268.46	0	0.00	267.00	1.1	29,827	0.00%
2024/08/30	2.1	269.36	3.1	271.49	268.00	-0.9	29,873	0.00%
2024/08/29	5.2	270.31	5	270.50	272.00	0.2	29,970	0.00%
2024/08/28	1	272.50	1	277.50	278.50	0	30,059	0.00%
2024/08/27	3.3	271.64	1	273.00	275.50	2.3	30,404	0.01%
2024/08/26	5	278.70	3	276.50	275.00	2	30,429	0.01%
2024/08/23	1.1	275.64	3	272.67	276.00	-1.9	30,685	-0.01%
2024/08/22	12.4	280.82	22	278.45	276.00	-9.6	30,831	-0.03%
2024/08/21	7	282.93	5	281.90	282.00	2	31,235	0.01%
2024/08/20	1	288.00	10.2	285.26	284.00	-9.2	31,261	-0.03%
2024/08/19	1.1	279.82	15.1	277.70	278.00	-14	31,309	-0.04%
2024/08/16	8	279.88	9	278.72	278.50	-1	31,428	0.00%
2024/08/15	2	271.25	6.1	271.92	271.50	-4	31,260	-0.01%
2024/08/14	6.5	271.58	2.1	274.05	271.00	4.4	31,390	0.01%
2024/08/13	4.2	266.60	1	267.00	266.50	3.2	31,687	0.01%
2024/08/12	12.1	262.65	6	266.17	267.00	6.1	32,587	0.02%
2024/08/09	4	251.75	1.5	250.17	250.00	2.5	32,814	0.01%
2024/08/08	3.5	239.84	7	239.71	240.00	-3.6	32,761	-0.01%
2024/08/07	16.2	251.99	9	252.06	250.00	7.2	32,145	0.02%
2024/08/06	21	247.83	5	246.50	247.00	16	31,799	0.05%
2024/08/05	10.7	244.03	12	242.71	239.50	-1.3	31,517	0.00%
2024/08/02	5.5	271.74	16	266.13	266.00	-10.5	31,369	-0.03%
2024/08/01	2.1	286.33	3.1	287.56	289.00	-1	31,061	0.00%
2024/07/31	15.1	273.16	1.5	274.48	272.50	13.7	31,117	0.04%
2024/07/30	7.6	263.80	6	263.83	270.50	1.6	30,841	0.01%
2024/07/29	3.4	273.35	2.2	271.49	270.00	1.3	30,682	0.00%
2024/07/26	1	278.96	3	275.33	275.00	-2	30,521	-0.01%
2024/07/23	4.1	295.09	0	0.00	297.00	4.1	30,178	0.01%
2024/07/22	15.1	295.15	19.1	288.59	288.00	-4	30,564	-0.01%
2024/07/19	4.3	299.60	15	296.50	297.00	-10.7	30,869	-0.03%
2024/07/18	20.5	299.13	1	298.00	298.00	19.5	31,249	0.06%
2024/07/17	4.3	315.88	1	313.50	314.00	3.3	30,888	0.01%
2024/07/16	2	324.48	1	322.50	322.50	1	31,099	0.00%
2024/07/15	2	327.50	3	325.83	323.00	-1	31,415	0.00%
2024/07/12	1.2	330.80	3	328.50	326.00	-1.8	31,540	-0.01%
2024/07/11	2.3	336.84	1	334.00	332.50	1.3	31,907	0.00%
2024/07/10	1	344.00	1	333.00	341.00	0	32,290	0.00%
2024/07/09	2	335.50	8.1	333.57	336.00	-6	32,325	-0.02%
2024/07/08	6.1	319.76	4.2	320.11	319.50	1.8	31,977	0.01%
2024/07/05	1	311.00	0	0.00	312.00	1	32,049	0.00%
2024/07/04	1	315.00	3.3	310.03	309.00	-2.3	32,369	-0.01%
2024/07/03	0	0.00	1	308.00	308.00	-1	32,755	0.00%
2024/07/02	0.1	310.00	1	306.00	306.50	-0.9	33,272	0.00%
2024/07/01	1.1	311.95	0	311.50	308.50	1	33,857	0.00%
2024/06/27	2.5	303.00	8	305.75	305.00	-5.5	35,703	-0.02%
2024/06/26	25	312.00	29	308.50	309.50	-4	37,621	-0.01%
2024/06/25	2.5	297.56	3.5	296.04	305.00	-0.9	38,766	0.00%
2024/06/24	2.8	305.48	4.3	306.85	304.00	-1.5	38,421	0.00%
2024/06/21	3.4	314.91	6	319.08	319.50	-2.6	38,363	-0.01%
2024/06/20	79.3	327.25	79.7	327.57	330.00	-0.3	37,802	0.00%
2024/06/19	17.5	313.59	28.3	313.64	316.00	-10.8	37,303	-0.03%
2024/06/18	6	289.42	2	291.50	291.00	4	36,045	0.01%
2024/06/17	2	288.75	1	287.00	288.50	1	36,628	0.00%
2024/06/14	5	288.37	3	287.00	290.50	2	36,893	0.01%
2024/06/13	1	282.50	1.2	279.70	284.00	-0.2	37,280	0.00%
2024/06/12	2	274.50	1	276.00	274.50	1	37,960	0.00%
2024/06/11	1.1	274.55	1.1	277.55	274.50	0	38,090	0.00%
2024/06/07	3.3	274.67	4	272.38	273.00	-0.7	38,379	0.00%
2024/06/06	1.1	281.82	2	281.75	279.50	-0.9	38,684	0.00%
2024/06/05	10	278.75	8	278.19	276.50	2	39,160	0.01%
2024/06/04	9.2	278.00	6	275.33	275.00	3.2	39,353	0.01%
2024/06/03	9.1	282.43	3.1	283.94	282.50	6	39,291	0.02%
2024/05/31	6.4	278.81	3	275.17	274.00	3.4	39,150	0.01%
2024/05/30	1	285.50	3	283.17	281.50	-2	38,996	-0.01%
2024/05/29	4.4	290.48	9	290.89	287.00	-4.6	39,108	-0.01%
2024/05/28	9	292.50	0	0.00	289.50	9	39,034	0.02%
2024/05/27	3	291.17	11.3	292.12	293.50	-8.2	39,056	-0.02%
2024/05/24	1	286.00	3	285.33	286.50	-2	38,903	-0.01%
2024/05/23	1.5	287.00	4	289.38	284.00	-2.5	38,851	-0.01%
2024/05/22	2.1	283.77	3	285.00	285.50	-1	38,924	0.00%
2024/05/21	5	284.30	2	282.25	282.00	3	39,222	0.01%
2024/05/20	4.4	284.01	2.1	284.26	282.00	2.4	39,475	0.01%
2024/05/17	2	285.00	2	284.25	286.00	0	39,613	0.00%
2024/05/16	11.3	284.98	4	284.13	277.00	7.3	39,549	0.02%
2024/05/15	4.2	289.00	8	291.75	287.00	-3.8	39,592	-0.01%
2024/05/14	10.6	284.34	7.5	285.21	288.50	3.1	39,641	0.01%
2024/05/13	5	274.20	2.1	274.24	274.50	2.9	39,496	0.01%
2024/05/10	1.1	271.73	4.7	270.22	270.50	-3.6	39,838	-0.01%
2024/05/09	3.5	274.43	5.1	274.97	274.50	-1.6	39,889	0.00%
2024/05/08	12	272.79	59	271.98	273.50	-47	39,971	-0.12%
2024/05/07	6	264.75	3.1	264.19	267.00	2.9	39,918	0.01%
2024/05/06	50	268.99	6	266.25	262.00	44	39,914	0.11%
2024/05/03	8.2	261.60	138.8	261.12	256.50	-130.6	39,657	-0.33%	大賣/鉅額交易
2024/05/02	130	261.58	3	259.33	261.00	127	39,799	0.32%	大買/鉅額交易
2024/04/30	2	262.75	3	260.67	260.00	-1	39,819	0.00%
2024/04/29	13	261.54	14.3	261.67	261.50	-1.3	40,266	0.00%
2024/04/26	3	261.33	14	260.82	257.50	-11	41,660	-0.03%
2024/04/25	9.1	256.55	2	259.25	255.50	7.1	42,404	0.02%
2024/04/24	5.6	254.16	5.7	259.97	260.50	-0.2	42,268	0.00%
2024/04/23	3	235.67	3	235.83	237.00	0	42,264	0.00%
2024/04/22	4.1	231.74	1.2	233.17	230.00	2.9	42,290	0.01%
2024/04/19	1.6	243.18	4	244.75	241.50	-2.4	42,480	-0.01%
2024/04/18	3.4	252.24	2.1	250.55	250.50	1.3	42,755	0.00%
2024/04/17	5.1	250.51	7.4	250.78	254.50	-2.3	42,926	-0.01%
2024/04/16	12.1	251.34	23	250.94	249.50	-10.9	42,631	-0.03%
2024/04/15	13.3	265.60	6.2	267.32	261.00	7.1	42,525	0.02%
2024/04/12	17.5	274.88	6.2	275.43	271.00	11.3	42,194	0.03%
2024/04/11	6.1	282.82	7.1	284.87	284.50	-1	41,905	0.00%
2024/04/10	7.2	287.13	7	282.14	282.00	0.2	41,815	0.00%
2024/04/09	1.3	290.87	3	287.17	287.00	-1.7	41,642	0.00%
2024/04/08	8.1	292.84	2.1	292.26	291.50	6	41,704	0.01%
2024/04/03	15.1	293.57	2	293.50	293.50	13.1	41,887	0.03%
2024/04/02	26.1	297.14	36	295.33	298.00	-9.9	41,317	-0.02%
2024/04/01	20.4	289.22	25	284.96	282.50	-4.6	40,260	-0.01%
2024/03/29	25.1	287.90	25.1	291.39	293.50	0	39,443	0.00%
2024/03/28	15	271.39	29.7	267.11	280.00	-14.7	37,594	-0.04%
2024/03/27	5	256.40	10	254.35	257.50	-5	36,650	-0.01%
2024/03/26	41.2	254.75	25	257.36	254.00	16.2	37,417	0.04%
2024/03/25	1	256.00	2	256.00	255.00	-1	37,942	0.00%
2024/03/22	6	256.00	5	261.70	257.50	1	38,520	0.00%
2024/03/21	1	256.50	15	255.90	254.50	-14	38,256	-0.04%
2024/03/20	16.2	252.11	6	255.83	249.00	10.2	38,219	0.03%
2024/03/19	5	256.80	5	257.70	257.00	0	37,796	0.00%
2024/03/18	5	257.80	13	259.65	255.00	-8	37,643	-0.02%
2024/03/15	5	253.80	20	254.68	257.50	-15	37,048	-0.04%
2024/03/14	13.2	245.44	9	246.44	243.50	4.2	36,248	0.01%
2024/03/13	8.3	252.82	3	252.00	250.50	5.3	36,335	0.01%
2024/03/12	4.2	250.90	7.3	254.29	254.50	-3.1	36,203	-0.01%
2024/03/11	15.1	247.72	13	248.35	249.50	2.1	35,833	0.01%
2024/03/08	4	241.25	22	242.93	241.50	-18	35,512	-0.05%
2024/03/07	6	242.75	1	242.00	240.50	5	35,529	0.01%
2024/03/06	4.3	245.57	6	246.42	246.50	-1.7	35,638	0.00%
2024/03/05	11.1	243.83	9	244.17	245.00	2.1	36,225	0.01%
2024/03/04	9.1	239.26	6	239.75	239.00	3.1	36,395	0.01%
2024/03/01	1	234.50	3	236.33	237.00	-2	36,524	-0.01%
2024/02/29	6.5	231.69	4	231.75	232.00	2.5	36,927	0.01%
2024/02/27	19.4	235.42	8	233.50	232.50	11.4	36,961	0.03%
2024/02/26	11	240.82	8	241.13	241.00	3	37,026	0.01%
2024/02/23	7	245.36	11	244.32	241.00	-4	37,456	-0.01%
2024/02/22	6	242.75	5	243.50	243.50	1	37,689	0.00%
2024/02/21	20	237.05	16	237.47	236.00	4	37,476	0.01%
2024/02/20	6	241.75	5	242.40	242.50	1	37,359	0.00%
2024/02/19	13.3	243.31	10	243.35	241.50	3.3	37,447	0.01%
2024/02/16	16.4	251.02	30.1	252.64	248.50	-13.7	37,507	-0.04%
2024/02/15	15.2	268.22	27.4	267.50	266.50	-12.2	36,674	-0.03%
2024/02/05	7	254.36	6	254.83	255.00	1	36,741	0.00%
2024/02/02	1	250.50	5.1	251.90	253.00	-4.1	36,663	-0.01%
2024/02/01	14	244.89	3	245.08	243.00	11	36,745	0.03%