• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    162.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.62%
  • 成交量
    6,207張
  • 產業
    上市 通信網路類股

  • 1015人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－兆豐-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安 券商分點個股進出

兆豐-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2222163.4800.00162.00226,8460.32%
2024/11/211162.001161.50161.0006,7660.00%
2024/11/1900.0013152.23153.00-136,621-0.20%
2024/11/185146.105144.60144.5006,5720.00%
2024/11/1510152.7500.00150.50106,5320.15%
2024/11/1400.0040152.00151.00-406,568-0.61%
2024/11/1342157.174150.63156.50386,4290.59%
2024/11/124147.001149.00146.0036,2310.05%
2024/11/1100.007148.79150.00-76,086-0.12%
2024/11/083146.002149.00139.5016,0130.02%
2024/11/071146.001147.00145.5006,0300.00%
2024/11/061143.003143.33143.50-26,028-0.03%
2024/11/050140.5000.00140.5006,0690.00%
2024/10/302141.259138.56141.00-76,215-0.11%
2024/10/2910.1137.017140.86137.503.16,2050.05%
2024/10/285141.405142.10141.0006,1160.00%
2024/10/2510.2147.593149.00146.007.26,0600.12%
2024/10/241154.501.2154.17155.00-0.25,9210.00%
2024/10/2300.000.1162.00161.00-0.15,9100.00%
2024/10/225162.703163.50165.0025,9360.03%
2024/10/212163.751164.50164.5015,9580.02%
2024/10/181165.002163.00163.00-16,024-0.02%
2024/10/171166.5000.00165.5016,1040.02%
2024/10/162.3163.802162.50160.500.36,0220.00%
2024/10/141157.501.5159.17160.50-0.55,712-0.01%
2024/10/083154.504153.25160.00-15,861-0.02%
2024/10/0718.2154.982153.25154.0016.25,8750.28%
2024/10/041157.001158.00158.5005,8390.00%
2024/10/015169.402176.00164.0035,9480.05%
2024/09/3000.001169.00166.00-15,634-0.02%
2024/09/271166.5000.00166.5015,6680.02%
2024/09/261166.5000.00168.5015,5780.02%
2024/09/2500.007173.07171.50-75,415-0.13%
2024/09/241161.0011158.09161.50-105,200-0.19%
2024/09/231147.502146.00147.00-14,965-0.02%
2024/09/191138.005140.00143.00-45,070-0.08%
2024/09/186138.331139.00137.0055,1260.10%
2024/09/1600.004140.00142.00-45,242-0.08%
2024/09/134137.383138.67137.5015,2380.02%
2024/09/126137.586138.58136.5005,3400.00%
2024/09/114136.885137.80134.00-15,371-0.02%
2024/09/104136.2500.00134.0045,4870.07%
2024/09/091137.501138.50143.0005,6750.00%
2024/09/061143.004138.88142.50-35,732-0.05%
2024/09/059.1137.518138.19135.501.15,6820.02%
2024/09/0413136.772137.00136.00115,6310.20%
2024/09/032147.002147.50146.5005,5260.00%
2024/09/022150.503.1146.38150.00-1.15,448-0.02%
2024/08/303142.843144.50142.0005,2750.00%
2024/08/291142.505139.10141.50-45,215-0.08%
2024/08/283134.502136.25134.0015,1580.02%
2024/08/270.1132.5000.00133.500.15,1540.00%
2024/08/265135.804137.63133.5015,1440.02%
2024/08/234133.133134.00135.0015,1300.02%
2024/08/222.2135.301137.00135.001.25,1490.02%
2024/08/214136.632137.75135.0025,1570.04%
2024/08/201140.001143.00140.0005,1240.00%
2024/08/162140.251144.50142.5015,1370.02%
2024/08/141132.5000.00132.0015,0780.02%
2024/08/083128.6700.00128.5035,0560.06%
2024/08/063115.509120.78123.50-65,014-0.12%
2024/08/052126.0000.00126.0024,9240.04%
2024/08/023145.1700.00140.0034,9130.06%
2024/08/013150.671152.50152.5024,8870.04%
2024/07/317151.794151.75150.0034,8500.06%
2024/07/309155.509157.83158.5004,8060.00%
2024/07/295161.5000.00155.0054,8090.10%
2024/07/262153.505154.50159.00-34,828-0.06%
2024/07/237164.2100.00163.0074,7790.15%
2024/07/195167.4000.00167.0054,6860.11%
2024/07/187175.9300.00173.0074,5980.15%
2024/07/175183.0000.00184.0054,4710.11%
2024/07/162184.001187.00184.0014,4550.02%
2024/07/1215181.936180.50179.5094,3320.21%
2024/07/113192.173192.00195.0004,2210.00%
2024/07/101184.508185.19185.50-74,134-0.17%
2024/07/091184.003182.88184.00-24,091-0.05%
2024/07/056186.589190.78188.00-33,911-0.08%
2024/07/041176.507176.29175.50-63,709-0.16%
2024/07/0300.001162.50174.00-13,558-0.03%
2024/07/023160.503161.00159.0003,4330.00%
2024/06/287161.645162.20165.0023,3570.06%
2024/06/272158.5000.00157.5023,2210.06%
2024/06/261157.501157.50158.0003,2100.00%
2024/06/256.1164.261167.00162.005.13,1150.16%
2024/06/243164.6700.00172.5033,0320.10%
2024/06/2000.005166.00164.00-52,854-0.18%
2024/06/191166.5000.00164.0012,8690.03%
2024/06/181163.0400.00161.5012,7860.04%
2024/06/1712163.678166.06162.5042,7550.15%
2024/06/131149.006145.92153.00-52,399-0.21%
2024/06/125139.002139.00139.5032,3180.13%
2024/06/113138.831139.00140.0022,3400.09%
2024/06/075142.302144.75140.5032,4030.12%
2024/06/066146.586147.67145.5002,4430.00%
2024/06/054143.005144.10144.50-12,483-0.04%
2024/06/046145.335146.20143.5012,6350.04%
2024/06/036142.427142.57142.00-12,730-0.04%
2024/05/313141.831142.50141.5022,8070.07%
2024/05/305145.302146.25144.0033,0350.10%
2024/05/292148.501149.50148.5013,1800.03%
2024/05/275146.609148.17148.50-43,422-0.12%
2024/05/238.1146.136147.08145.002.13,5580.06%
2024/05/224146.507146.57148.00-33,617-0.08%
2024/05/202140.753141.33140.50-13,883-0.03%
2024/05/171143.501144.00144.0003,9640.00%
2024/05/161143.502144.75145.00-14,149-0.02%
2024/05/151143.502143.75143.50-14,204-0.02%
2024/05/092.1143.021145.00139.501.14,3540.03%
2024/05/083143.672144.50143.5014,3840.02%
2024/05/074147.501151.00144.5034,4360.07%
2024/05/065148.308149.13149.50-34,486-0.07%
2024/05/035148.802151.25146.0034,5000.07%
2024/05/027148.503149.00148.5044,4850.09%
2024/04/301155.0000.00154.5014,4920.02%
2024/04/2900.007148.86151.00-74,453-0.16%
2024/04/266143.753144.00143.0034,4560.07%
2024/04/254146.633147.67145.0014,4520.02%
2024/04/241149.002149.75149.50-14,479-0.02%
2024/04/231144.503145.67146.00-24,514-0.04%
2024/04/222143.5000.00142.5024,5650.04%
2024/04/195149.501147.50147.0044,5690.09%
2024/04/1800.0010154.00152.50-104,568-0.22%
2024/04/161155.5000.00152.0014,5850.02%
2024/04/151161.0000.00159.5014,6100.02%
2024/04/103165.832166.75165.0015,0430.02%
2024/03/280168.500172.19168.0005,2800.00%
2024/03/270174.0500.00174.5005,2420.00%
2024/03/260.1178.0000.00176.500.15,2550.00%
2024/03/2200.006183.25184.00-65,234-0.11%
2024/03/151172.0000.00173.0015,1320.02%
2024/03/1300.002179.00175.00-25,112-0.04%
2024/03/083168.0300.00170.5035,0150.06%
2024/03/0700.001185.50184.00-14,882-0.02%
2024/03/062.1184.1800.00180.502.14,7690.04%
2024/03/051184.502189.00188.50-14,763-0.02%
2024/03/0100.001172.05176.00-14,466-0.02%
2024/02/295162.0000.00163.5054,4040.11%
2024/02/2200.0011167.00165.50-114,707-0.23%
2024/02/2000.002158.25159.00-24,401-0.05%
2024/02/1914157.543150.67156.50114,2990.26%
2024/02/164144.254145.63146.5004,1330.00%
2024/02/157143.7913144.69147.00-64,079-0.15%
2024/02/051135.501136.50135.0003,9410.00%
2024/02/020.1134.0000.00133.500.13,9310.00%
2024/02/011133.0000.00133.5013,9390.03%
2024/01/312135.502136.50135.0003,9680.00%
2024/01/292129.004129.75131.50-24,041-0.05%
2024/01/261127.002127.25126.50-14,003-0.02%
2024/01/252123.752124.50124.0004,0070.00%
2024/01/242127.502128.00125.5004,0670.00%
2024/01/231126.501126.50126.0004,1340.00%
2024/01/221125.001125.50125.5004,1830.00%
2024/01/191123.501124.50123.5004,1780.00%
2024/01/186122.005122.60122.0014,1700.02%
2024/01/171122.501123.50124.0004,1740.00%
2024/01/152126.752127.75126.5004,0790.00%
2024/01/122128.001130.50126.5014,0630.02%
2024/01/112129.502130.00129.5004,0380.00%
2024/01/102129.5000.00129.5024,0250.05%
2024/01/091134.502134.50132.50-14,056-0.02%
2024/01/052132.5000.00132.0024,0410.05%
2024/01/044.1133.841132.50132.503.13,9560.08%
2024/01/037144.992141.50141.5053,6150.14%
2024/01/022161.5000.00157.0023,5120.06%
2023/12/281162.501164.50160.0003,6870.00%
2023/12/211153.002156.00153.50-13,549-0.03%
2023/12/191155.0000.00157.0013,4940.03%
2023/12/1300.008161.75164.00-83,610-0.22%
2023/12/041174.001171.00169.5003,8600.00%
2023/12/011170.001170.00170.0003,9290.00%
2023/11/282168.0000.00169.0024,1140.05%
2023/11/278178.002164.00164.0064,3080.14%
2023/11/246171.334175.50176.0024,4530.04%
2023/11/2100.002153.25155.50-24,100-0.05%
2023/11/203151.671152.50151.0024,0750.05%
2023/11/171151.502153.25153.00-14,080-0.02%
2023/11/1400.002154.50155.50-24,087-0.05%
2023/11/103155.5000.00155.5034,0870.07%
2023/11/0800.006156.00156.00-64,101-0.15%
2023/11/079158.282152.50157.5074,0780.17%
2023/11/063147.505148.50150.00-23,926-0.05%
2023/11/0310146.0510146.50145.5003,9750.00%
2023/11/021141.501142.50142.0003,9700.00%
2023/11/018144.436144.58142.5023,9850.05%
2023/10/319151.228148.38147.0014,0930.02%
2023/10/303143.334146.25143.50-14,062-0.02%
2023/10/273139.671139.00139.5024,1300.05%
2023/10/262142.001143.00142.0014,4120.02%
2023/10/2500.005146.40147.50-54,582-0.11%
2023/10/242142.506142.33144.50-44,577-0.09%
2023/10/230145.0000.00142.0004,6220.00%
2023/10/1900.000145.50145.5005,0730.00%
2023/10/1800.0012151.25147.50-125,182-0.23%
2023/10/124155.001154.00155.0035,3730.06%
2023/10/111154.002152.00153.00-15,451-0.02%
2023/10/064.1157.224156.63154.000.15,5600.00%
2023/10/052157.754157.88158.00-25,573-0.04%
2023/10/041151.001153.00155.5005,5060.00%
2023/10/031151.501.1150.00150.00-0.15,4610.00%
2023/10/022.1150.492150.50150.000.15,5390.00%
2023/09/221146.501147.50147.5005,7460.00%
2023/09/2113146.7313148.77146.5005,7500.00%
2023/09/206.1151.9800.00148.006.15,7280.11%
2023/09/195155.005153.90155.0005,6830.00%
2023/09/1819153.9232151.59154.50-135,654-0.23%
2023/09/1516149.411150.00150.00155,6270.27%
2023/09/1410148.8510148.45149.5005,5770.00%
2023/09/135.1145.605147.10145.000.15,5860.00%
2023/09/1218147.4416147.97147.5025,6600.04%
2023/09/119.1147.8652148.15145.50-42.95,723-0.75%
2023/09/0818151.145152.60150.50135,6470.23%
2023/09/0712.1153.7114151.93154.00-25,683-0.03%
2023/09/0648148.6418149.56151.50305,6600.53%
2023/09/0512150.7161150.84151.50-495,654-0.87%
2023/09/0462150.1611150.41151.00515,6440.90%
2023/09/0120146.0820145.50146.5005,6260.00%
2023/08/315146.0010146.70146.00-55,646-0.09%
2023/08/308143.9424146.04147.00-165,504-0.29%
2023/08/2918133.9420131.35134.00-25,393-0.04%
2023/08/2815125.8015126.03126.0005,4260.00%
2023/08/2512126.5414128.07126.50-25,554-0.04%
2023/08/243126.834128.13127.00-15,540-0.02%
2023/08/232126.002126.50126.0005,6230.00%
2023/08/227127.147127.50126.5005,7050.00%
2023/08/214126.003126.00125.0015,6980.02%
2023/08/183127.503128.33126.0005,6940.00%
2023/08/173126.674127.00127.00-15,695-0.02%
2023/08/161119.501120.50122.5005,6920.00%
2023/08/142126.2500.00123.0025,6630.04%
2023/08/114127.634127.38130.5005,6460.00%
2023/08/1000.001129.00130.50-15,611-0.02%
2023/08/092130.0011130.00132.50-95,629-0.16%
2023/08/0810129.0000.00128.50105,5570.18%
2023/08/045132.707132.71131.50-25,513-0.04%
2023/08/025129.004128.63124.5015,3560.02%
2023/08/014126.253127.17126.5015,3070.02%
2023/07/3114134.2514135.57132.5005,2180.00%
2023/07/283125.174128.25128.50-14,949-0.02%
2023/07/271118.501117.00117.0004,8140.00%
2023/07/243133.175134.40126.50-24,839-0.04%
2023/07/193121.501121.00117.5024,5230.04%
2023/07/181120.501118.00120.5004,5710.00%
2023/07/174113.0000.00112.5044,5790.09%
2023/07/134115.8819125.82115.50-154,575-0.33%
2023/07/1200.005123.50123.50-54,472-0.11%
2023/07/115124.503122.50125.0024,4820.04%
2023/07/1015119.4317119.88117.50-24,466-0.04%
2023/06/305118.7000.00116.5054,5880.11%
2023/06/2700.001122.00118.50-15,018-0.02%
2023/06/2100.001126.00126.00-15,100-0.02%
2023/06/192122.003124.83127.00-15,140-0.02%
2023/06/162121.001123.00123.0015,1570.02%
2023/06/153128.505128.50126.00-25,209-0.04%
2023/06/141121.0000.00122.0015,3170.02%
2023/06/131124.0012123.42124.00-115,297-0.21%
2023/06/0911120.8212119.25121.00-15,197-0.02%
2023/06/083117.333119.00116.0005,1180.00%
2023/06/073119.0012118.50119.00-95,052-0.18%
2023/06/061110.503114.33114.50-24,919-0.04%
2023/06/058113.9412114.79115.50-44,827-0.08%
2023/06/0220113.4022.1113.03113.00-2.14,773-0.04%
2023/06/0130106.9732105.45108.00-24,602-0.04%
2023/05/3114106.1414104.46104.5004,4830.00%
2023/05/301097.041098.4198.2004,3400.00%
2023/05/2910101.7517101.26100.00-74,322-0.16%
2023/05/261397.742100.00100.00114,2360.26%
2023/05/25696.53696.2095.4004,1590.00%
2023/05/24296.0500.0095.8024,1740.05%
2023/05/0800.00198.0098.80-14,567-0.02%
2023/05/0200.00197.5096.30-14,761-0.02%
2023/04/2800.00189.3096.50-14,786-0.02%
2023/04/27187.001187.6888.20-104,705-0.21%
2023/04/26788.37588.5488.7024,7090.04%
2023/04/211198.01999.3797.1024,7360.04%
2023/04/201100.501100.00100.0004,7590.00%
2023/04/14294.30193.4094.4014,7920.02%
2023/04/12298.2500.0098.0024,6760.04%
2023/04/111101.506101.08100.00-54,643-0.11%
2023/04/101100.501297.7799.90-114,568-0.24%
2023/04/071196.25195.0094.50104,4660.22%
2023/03/29895.88795.1391.3014,3500.02%
2023/03/28292.75193.0093.1014,0400.02%
2023/03/22189.30689.3089.80-53,851-0.13%
2023/03/21190.20189.6090.2003,8080.00%
2023/03/20891.23691.6891.9023,7360.05%
2023/03/17390.30389.5790.5003,5790.00%
2023/03/07286.5400.0083.5023,5510.06%
2023/03/0300.00282.7083.60-23,768-0.05%
2023/03/02281.8000.0082.4024,0040.05%
2023/03/01082.5000.0082.7004,0890.00%
2023/02/22185.2000.0084.6014,1000.02%
2023/02/1400.00384.4084.00-34,052-0.07%
2023/02/06182.20784.6084.80-63,960-0.15%
2023/02/03784.34184.3084.3063,9220.15%
2023/02/02186.70185.7087.9003,8860.00%
2023/02/0100.00185.8085.90-13,892-0.03%
2023/01/311087.611588.1688.60-53,798-0.13%
2023/01/301684.9600.0087.50163,7040.43%
2023/01/1700.001080.0079.60-103,590-0.28%
2023/01/1600.00179.0079.00-13,571-0.03%
2023/01/10381.20380.4081.4003,3840.00%
2023/01/09180.201176.3380.00-103,221-0.31%
2023/01/06072.50373.1374.40-33,036-0.10%
2023/01/051171.8800.0072.20112,9760.37%
2023/01/03169.3000.0069.2012,9050.03%
2022/12/28169.0000.0067.7012,9350.03%
2022/12/20367.10265.8065.8012,9130.03%
2022/12/07572.3000.0072.2052,8550.18%
2022/12/06075.4000.0075.0002,8340.00%
2022/12/05577.6000.0077.8052,8100.18%
2022/11/29076.90276.6077.40-22,688-0.07%
2022/11/2800.00379.2079.40-32,640-0.11%
2022/11/25581.001581.5980.60-102,637-0.38%
2022/11/24976.82777.9980.7022,5040.08%
2022/11/23373.2000.0073.4032,2540.13%
2022/11/1800.00872.0070.50-82,185-0.37%
2022/11/174471.164871.8372.70-42,136-0.19%
2022/11/15067.5000.0068.1001,9980.00%
2022/11/111468.55367.8067.80111,9690.56%
2022/11/0700.00661.9062.10-61,794-0.33%
2022/11/0200.00158.1058.70-11,745-0.06%
2022/11/01257.65157.4057.4011,7450.06%
2022/10/28054.1000.0053.4001,7390.00%
2022/10/20157.30157.2058.4001,8700.00%
2022/10/18158.60158.5058.5001,8610.00%
2022/10/17256.50257.1059.0001,8570.00%
2022/10/07958.64158.6058.2081,8230.44%
2022/10/06857.48658.0059.0021,8270.11%
2022/10/05359.43259.3058.4011,8200.05%
2022/10/04557.2000.0056.7051,7690.28%
2022/09/27156.80156.6056.5001,7840.00%
2022/09/26258.25358.8357.10-11,772-0.06%
2022/09/23160.6000.0060.0011,7940.06%
2022/09/22162.9000.0062.1011,8080.06%
2022/09/2100.000.564.4063.10-0.51,812-0.03%
2022/09/20065.0000.0065.0001,8330.00%
2022/09/1400.000.567.5067.60-0.51,954-0.03%
2022/09/06168.0000.0066.8012,0490.05%
2022/09/05267.9600.0067.5022,0450.10%
2022/08/3100.00176.7076.20-11,961-0.05%
2022/08/2500.001.173.4873.50-1.11,976-0.06%
2022/08/232.172.26171.6071.901.12,1330.05%
2022/08/22272.2000.0071.5022,2240.09%
2022/08/1700.00271.6571.80-22,275-0.09%
2022/08/1200.00269.7069.70-22,291-0.09%
2022/08/11168.10168.3068.4002,3120.00%
2022/08/0800.00167.9067.90-12,437-0.04%
2022/08/04165.60165.9066.2002,5080.00%
2022/08/02069.7000.0069.5002,4880.00%
2022/08/01271.85171.1071.0012,4900.04%
2022/07/29173.6000.0073.3012,5030.04%
2022/07/2800.00168.5070.50-12,511-0.04%
2022/07/271269.061068.8069.8022,5120.08%
2022/07/22276.5000.0075.1022,7920.07%
2022/06/30172.30172.3072.0003,2200.00%
2022/06/28176.1000.0075.5013,2030.03%
2022/06/24078.4000.0077.5003,2010.00%
2022/06/23177.5000.0077.0013,1770.03%
2022/06/22083.6000.0081.6003,1270.00%
2022/06/2100.00084.9085.9003,0890.00%
2022/06/20185.5000.0083.5013,0790.03%
2022/06/16093.0000.0090.6003,0110.00%
2022/06/10096.7000.0096.2003,0440.00%
2022/06/0800.00697.0096.90-63,085-0.19%
2022/06/07096.6000.0098.4003,1180.00%
2022/06/067.198.2200.0098.207.13,1150.23%
2022/05/31297.2500.0097.1023,0240.07%
2022/05/13091.2000.0090.8002,7690.00%
2022/05/04189.80290.1590.50-12,774-0.04%
2022/04/2900.00187.1086.80-12,698-0.04%
2022/04/28385.47186.5083.4022,5810.08%
2022/04/2600.00193.8093.10-12,319-0.04%
2022/04/22195.7200.0096.8012,2950.04%
2022/04/2100.00196.7096.00-12,266-0.04%
2022/04/20292.6000.0092.6022,2610.09%
2022/04/14195.7000.0095.9012,3550.04%
2022/04/13097.20297.0097.40-22,390-0.08%
2022/04/12096.8000.0095.8002,4090.00%
2022/04/11097.5000.0096.7002,3950.00%
2022/04/08499.682198.7599.40-172,332-0.73%
2022/03/313114.5000.00113.5032,2890.13%
2022/03/301120.002121.00117.50-12,309-0.04%
2022/03/291120.0000.00119.5012,3100.04%
2022/03/287117.008113.38117.00-12,295-0.04%
2022/03/231120.5000.00120.0012,3310.04%
2022/03/220119.0000.00119.0002,3390.00%
2022/03/2100.001118.50118.50-12,362-0.04%
2022/03/111113.0000.00113.5012,4740.04%
2022/03/101114.004113.50115.00-32,469-0.12%
2022/03/081114.501115.00111.5002,5300.00%
2022/03/071114.001113.00112.5002,5990.00%
2022/03/030117.0000.00116.0003,1250.00%
2022/03/021114.014114.88116.00-33,225-0.09%
2022/03/0100.001117.50116.50-13,442-0.03%
2022/02/222116.501117.00115.0013,9680.03%
2022/02/1800.001118.50119.00-14,053-0.02%
2022/02/172117.501118.00117.5014,1020.02%
2022/02/167118.005119.00118.5024,1140.05%
2022/02/1553116.5341117.51116.50124,0940.29%
2022/02/145119.7000.00117.5054,0500.12%
2022/02/114126.132127.25127.0024,0090.05%
2022/02/101133.001134.00129.0003,9850.00%
2022/02/0900.001134.00131.50-13,988-0.03%
2022/02/082129.752131.50133.5004,0110.00%
2022/02/071128.002129.00127.50-14,134-0.02%
2022/01/251128.001128.50123.5004,3380.00%
2022/01/242125.251126.50127.0014,4230.02%
2022/01/214128.254129.75127.0004,6460.00%
2022/01/2000.001129.50130.50-14,925-0.02%
2022/01/191125.001125.50127.0005,1550.00%
2022/01/182130.252131.00127.5005,1830.00%
2022/01/171126.501129.00130.0005,2110.00%
2022/01/1412125.043129.17129.5095,2380.17%
2022/01/131127.4910128.00128.00-95,292-0.17%
2022/01/129122.066122.58125.5035,2890.06%
2022/01/116127.251131.00126.0055,2280.10%
2022/01/101130.001130.50130.0005,2000.00%
2022/01/075129.912130.25130.0035,1960.06%
2022/01/065134.001134.00134.0045,1580.08%
2022/01/054138.015138.40139.50-15,139-0.02%
2022/01/0421142.8822141.68140.50-15,150-0.02%
2022/01/0311145.4100.00146.00115,1890.21%
2021/12/301143.001144.00144.0005,2580.00%
2021/12/294144.253144.50145.0015,3430.02%
2021/12/280148.200148.00148.0005,3450.00%
2021/12/270148.0000.00148.5005,3210.00%
2021/12/240145.266144.17145.50-65,259-0.11%
2021/12/235142.901143.00143.0045,2300.08%
2021/12/221141.991142.50141.0005,2300.00%
2021/12/2100.001139.50140.50-15,236-0.02%
2021/12/201138.982139.50136.50-15,235-0.02%
2021/12/174139.002139.75137.5025,2430.04%
2021/12/165.1141.314142.00142.501.15,2430.02%
2021/12/151139.501140.50139.5005,2410.00%
2021/12/145139.302140.00138.0035,2450.06%
2021/12/133142.0110143.35143.50-75,252-0.13%
2021/12/108140.065140.10140.0035,2660.06%
2021/12/092143.2512144.08144.00-105,245-0.19%
2021/12/0800.006.2146.65145.00-6.25,234-0.12%
2021/12/076143.333144.00143.5035,2260.06%
2021/12/066144.0015145.17143.50-95,228-0.17%
2021/12/0329148.867147.29147.50225,2830.42%
2021/12/021147.502148.25144.50-15,283-0.02%
2021/12/013152.5000.00152.0035,2290.06%
2021/11/303.2159.175156.00153.00-1.85,197-0.04%
2021/11/2914144.6815.1146.36153.00-1.15,019-0.02%
2021/11/265143.107145.21145.00-24,902-0.04%
2021/11/252147.004150.88146.00-24,822-0.04%
2021/11/2428146.8932148.25149.50-44,623-0.09%
2021/11/2311144.0911145.18144.0004,4410.00%
2021/11/226144.928144.81146.00-24,339-0.05%
2021/11/195140.397.2140.11141.00-2.14,264-0.05%
2021/11/180.2136.0000.00136.000.24,1950.00%
2021/11/172133.251133.50134.5014,1660.02%
2021/11/1500.0020135.50135.00-204,102-0.49%
2021/11/121133.0000.00134.0014,0940.02%
2021/11/113131.332132.25132.5014,0810.02%
2021/11/1021135.762133.25136.00194,0470.47%
2021/11/091132.501133.00132.0004,0130.00%
2021/11/085.4132.615132.90133.000.44,0250.01%
2021/11/051132.502133.50134.00-14,010-0.02%
2021/11/045.1135.192138.00132.503.14,0070.08%
2021/11/034140.504142.13140.0003,8760.00%
2021/11/0215139.6712140.04137.5033,7980.08%
2021/11/013143.006144.42144.50-33,692-0.08%
2021/10/2913143.199143.89140.5043,6130.11%
2021/10/288142.9412144.21144.00-43,397-0.12%
2021/10/273.3137.544137.63139.50-0.83,132-0.02%
2021/10/254.3131.65127.1130.11133.00-122.92,937-4.18% 大賣/鉅額交易
2021/10/224131.386131.50133.00-22,987-0.07%
2021/10/21151130.0127129.83128.501243,0174.11% 大買/鉅額交易
2021/10/200129.5000.00127.5002,9760.00%
2021/10/194124.004124.50124.5003,0460.00%
2021/10/1400.001120.50120.00-13,266-0.03%
2021/10/132119.252121.00118.5003,2780.00%
2021/10/1215122.505124.20122.50103,2670.31%
2021/10/080127.004127.50127.50-43,256-0.12%
2021/10/071126.456119.83126.50-53,223-0.15%
2021/10/062115.512122.00115.0003,2560.00%
2021/10/0400.001116.50115.00-13,486-0.03%
2021/10/011114.0000.00115.0013,6690.03%
2021/09/292117.002117.75117.0003,9780.00%
2021/09/270125.5000.00124.5004,1340.00%
2021/09/242125.002124.50124.0004,1910.00%
2021/09/231121.501122.00121.5004,4290.00%
2021/09/172123.5000.00125.5024,5860.04%
2021/09/1600.001123.50123.50-14,857-0.02%
2021/09/151125.001126.00124.0004,9420.00%
2021/09/141129.001130.00129.5004,9860.00%
2021/09/132131.0000.00130.5025,0190.04%
2021/09/101131.001132.00136.0005,0240.00%
2021/09/094131.258131.25133.00-45,018-0.08%
2021/09/086128.002128.00127.5045,0180.08%
2021/09/073137.673.2136.55137.00-0.24,9640.00%
2021/09/064137.254137.75136.5004,9590.00%
2021/09/034138.132138.25138.0024,9650.04%
2021/09/029137.337138.07139.5025,1630.04%
2021/09/011135.977134.93139.50-65,078-0.12%
2021/08/310127.501128.50127.00-14,951-0.02%
2021/08/303128.832130.75127.0014,9560.02%
2021/08/271124.5300.00124.5014,9460.02%
2021/08/260127.5000.00126.0004,9420.00%
2021/08/252129.752130.00129.0004,9430.00%
2021/08/2400.001123.00123.50-14,941-0.02%
2021/08/230121.0010121.50121.00-104,923-0.20%
2021/08/2010114.5000.00113.00104,9400.20%
2021/08/190115.5000.00111.5004,9830.00%
2021/08/181116.0200.00118.0014,9950.02%
2021/08/173116.502114.75112.0015,0240.02%
2021/08/161117.501117.50118.0005,0220.00%
2021/08/132121.252119.00118.5005,0220.00%
2021/08/120126.001125.00126.00-15,011-0.02%
2021/08/114124.253125.33123.0014,9850.02%
2021/08/092132.252132.75129.5004,9770.00%
2021/08/065132.802133.75131.5034,9790.06%
2021/08/051134.011134.50134.5005,0010.00%
2021/08/040138.502138.25138.00-25,041-0.04%
2021/08/032135.501137.50135.5015,0730.02%
2021/08/023133.503134.17134.0005,0680.00%
2021/07/304139.884141.00136.5005,0730.00%
2021/07/291133.001133.50135.0005,0350.00%
2021/07/281136.501135.50133.5005,0760.00%
2021/07/276138.332139.50138.0045,0700.08%
2021/07/262141.504142.50141.50-25,027-0.04%
2021/07/2316143.887144.86142.0095,0330.18%
2021/07/225145.708146.69149.50-34,950-0.06%
2021/07/217143.5012143.42142.00-54,875-0.10%
2021/07/2010139.607140.64137.5034,8290.06%
2021/07/195144.405144.70144.0004,7850.00%
2021/07/166144.085144.70144.0014,8250.02%
2021/07/157143.718144.44145.00-14,833-0.02%
2021/07/148145.1310146.40146.00-24,827-0.04%
2021/07/136145.2529146.66144.50-234,812-0.48%
2021/07/1234149.576147.33148.00284,7170.59%
2021/07/095143.003143.67141.5024,5070.04%
2021/07/0816144.1339143.03145.00-234,467-0.51%
2021/07/0727142.6314.2143.87147.5012.84,3300.30%
2021/07/0600.0031140.40139.50-314,123-0.75%
2021/07/0539141.421138.50138.50384,1890.91%
2021/07/0222130.5923133.43139.50-14,220-0.02%
2021/07/011132.001132.50130.0004,3030.00%
2021/06/3026133.4021136.71134.0054,2910.12%
2021/06/291137.502141.00139.00-14,111-0.02%
2021/06/283137.003136.50138.0004,1530.00%
2021/06/259136.7219137.03138.00-104,112-0.24%
2021/06/2413126.5821127.05130.00-83,832-0.21%
2021/06/232124.502126.25127.0003,7380.00%
2021/06/2200.002122.50123.00-23,696-0.05%
2021/06/183121.5019121.00121.50-163,841-0.42%
2021/06/174121.380122.00122.5043,8730.10%
2021/06/150117.5000.00117.5003,8900.00%
2021/06/1119120.007120.07119.00123,8760.31%
2021/06/1015122.5012.8120.54118.502.23,9060.06%
2021/06/093117.3300.00118.0033,6700.08%
2021/06/081114.5100.00114.5013,6740.03%
2021/06/0700.002116.00116.50-23,744-0.05%
2021/06/042114.753115.00113.00-13,756-0.03%
2021/06/030114.5000.00114.5003,8160.00%
2021/06/021115.481113.00113.5003,8740.00%
2021/06/0130116.8335117.86117.00-53,901-0.13%
2021/05/3121112.3621114.50113.5003,8780.00%
2021/05/280111.0000.00112.0003,9110.00%
2021/05/271107.0000.00107.0013,8800.03%
2021/05/261105.001103.00103.0003,8530.00%
2021/05/253103.673102.17104.5003,8480.00%
2021/05/24099.7000.0099.6003,8330.00%
2021/05/19098.0000.0098.1003,9040.00%
2021/05/17493.18493.2892.8003,9360.00%
2021/05/14098.0000.0095.5003,9640.00%
2021/05/13198.40199.0098.0004,0140.00%
2021/05/12297.9800.0095.6024,0260.05%
2021/05/111100.5000.00100.5014,0510.02%
2021/05/070112.0000.00113.5004,1380.00%
2021/05/061108.5100.00107.5014,2200.02%
2021/05/052109.501108.50108.5014,2650.02%
2021/05/040114.5000.00116.0004,2830.00%
2021/05/0300.002115.00114.00-24,400-0.05%
2021/04/292117.5000.00117.0024,6770.04%
2021/04/280119.0000.00121.0004,7760.00%
2021/04/273120.0000.00119.0034,8720.06%
2021/04/261.1118.555119.20118.00-44,872-0.08%
2021/04/221.1116.2300.00115.001.14,9580.02%
2021/04/200.1121.0000.00122.000.15,1330.00%
2021/04/198.1119.3918121.28119.00-9.95,202-0.19%
2021/04/1611119.770.2121.50121.5010.85,4150.20%
2021/04/150.1119.002119.75119.50-1.95,441-0.03%
2021/04/141117.003118.33121.00-25,529-0.04%
2021/04/132119.002119.00118.5005,6370.00%
2021/04/124.2125.5000.00122.504.25,6940.07%
2021/04/0900.0034124.38127.00-345,840-0.58%
2021/04/088124.1981125.21123.50-735,825-1.25%
2021/04/070123.503125.33126.00-35,754-0.05%
2021/04/0600.0077121.08120.50-775,690-1.35%
2021/04/011118.0080119.00119.50-795,797-1.36%
2021/03/3100.003118.00118.50-35,785-0.05%
2021/03/30266114.662115.50116.502645,7174.62% 大買/鉅額交易
2021/03/2900.001112.00112.50-15,680-0.02%
2021/03/261112.0000.00112.0015,7220.02%
2021/03/251111.501110.00112.0005,7720.00%
2021/03/243110.331114.50109.5025,7910.03%
2021/03/2200.001111.00111.50-15,784-0.02%
2021/03/182108.251109.00109.5015,9320.02%
2021/03/162107.002106.75106.5006,3170.00%
2021/03/1100.002106.50108.50-27,214-0.03%
2021/03/101101.001101.50101.5007,2380.00%
2021/03/0822104.0222103.95102.5007,8480.00%
2021/03/051104.501105.00104.5007,7960.00%
2021/03/044102.752103.50104.0027,7530.03%
2021/03/034102.504102.38105.0007,7350.00%
2021/03/021105.0000.00105.0017,6990.01%
2021/02/261105.5000.00106.5017,6940.01%
2021/02/252108.501109.00109.5017,6840.01%
2021/02/242110.501110.00110.0017,6900.01%
2021/02/232111.252112.00111.5007,6810.00%
2021/02/2200.001112.00114.00-17,673-0.01%
2021/02/181109.0000.00111.5017,7330.01%
2021/02/052105.002105.00105.0008,0150.00%
2021/02/043105.834106.13108.00-18,012-0.01%
2021/02/036109.004108.75109.0027,9490.03%
2021/02/026108.1711.1108.95112.00-5.17,925-0.06%
2021/02/016103.756104.25104.0007,8580.00%
2021/01/297107.003105.67105.0047,8410.05%
2021/01/284.1110.468108.88109.00-3.97,804-0.05%
2021/01/2720117.6513117.54115.5077,6990.09%
2021/01/269118.0010.3118.46118.00-1.37,632-0.02%
2021/01/256.3119.344.3118.96118.0027,5520.03%
2021/01/2214.3120.2824119.48121.00-9.77,354-0.13%
2021/01/2112116.885.2116.54114.006.87,0470.10%
2021/01/203.2114.415116.40113.50-1.86,902-0.03%
2021/01/194113.133.1113.31114.000.96,7790.01%
2021/01/185.1110.912111.25111.003.16,7220.05%
2021/01/153116.005117.40115.00-26,654-0.03%
2021/01/148118.5618119.22118.00-106,605-0.15%
2021/01/1324117.5228.1117.39117.00-4.16,487-0.06%
2021/01/128.1114.306114.75112.502.16,3430.03%
2021/01/1131119.2326119.71117.0056,2660.08%
2021/01/082115.255115.00115.00-36,027-0.05%
2021/01/0719115.9230115.57116.00-115,999-0.18%
2021/01/0617118.5013118.88117.5045,9360.07%
2021/01/0514119.116118.92120.0085,7910.14%
2021/01/044115.004.9116.64118.00-0.95,700-0.02%
2020/12/3134.1112.1930112.75112.004.15,4990.07%
2020/12/302.2110.682112.50112.500.25,4210.00%
2020/12/298.1111.126110.25110.002.15,3910.04%
2020/12/287.5110.008111.69114.00-0.55,294-0.01%
2020/12/2511106.9518107.94107.00-75,150-0.14%
2020/12/249106.834107.75108.0055,1190.10%
2020/12/232105.7500.00106.0025,0850.04%
2020/12/223105.679106.78105.50-65,059-0.12%
2020/12/212107.003107.83108.50-15,015-0.02%
2020/12/184110.756109.42110.00-24,935-0.04%
2020/12/179109.3913110.12112.00-44,874-0.08%
2020/12/1623106.9316108.16106.5074,7560.15%
2020/12/1514104.795109.00106.0094,6490.19%
2020/12/149113.285.3113.09108.503.74,5510.08%
2020/12/1113111.1260.1113.10110.00-47.14,439-1.06%
2020/12/1053.9115.6014.2113.45116.0039.74,2660.93%
2020/12/094.2113.1229114.07113.00-24.84,102-0.60%
2020/12/0833105.0224105.63105.5093,6390.25%
2020/12/072099.501999.0599.3013,3320.03%
2020/12/04797.16396.8396.5043,1750.13%
2020/12/0351100.3647.6102.1197.903.43,0790.11%
2020/12/021297.781597.55100.50-32,663-0.11%
2020/12/013.391.60191.5091.602.32,3640.10%
2020/11/274.391.35291.9091.302.32,3640.10%
2020/11/2600.00591.5091.00-52,349-0.21%
2020/11/23291.901291.9891.20-102,286-0.44%
2020/11/20191.301291.7091.60-112,272-0.48%
2020/11/19590.16190.1091.1042,2470.18%
2020/11/187.390.5400.0090.807.32,2440.33%
2020/11/172291.13692.2090.20162,2360.72%
2020/11/161192.151192.1491.0002,1850.00%
2020/11/1300.001088.0088.00-101,924-0.52%
2020/11/121387.46286.6087.60111,8830.58%
2020/11/1000.00187.1085.50-11,823-0.05%
2020/11/06185.5000.0085.5011,7770.06%
2020/11/05184.8000.0084.9011,7350.06%
2020/11/04182.8000.0084.0011,7220.06%
2020/10/1900.00285.3084.70-21,935-0.10%
2020/10/1600.00185.4083.90-11,926-0.05%
2020/10/1500.00485.0084.90-41,931-0.21%
2020/10/14985.84585.0085.6041,9400.21%
2020/10/121083.971084.2084.4001,9290.00%
2020/10/08483.90183.9084.0031,9380.15%
2020/10/06381.73382.0081.2001,9340.00%
2020/09/171785.581785.7084.4002,5380.00%
2020/09/15584.20584.4085.1002,5460.00%
2020/09/141383.411184.2682.9022,5370.08%
2020/09/111283.871384.2483.30-12,491-0.04%
2020/09/1000.00182.0082.40-12,451-0.04%
2020/09/04678.88678.5079.5002,5260.00%
2020/08/28277.7000.0077.8022,6950.07%
2020/08/2600.00379.0079.80-32,835-0.11%
2020/08/20273.1000.0075.5022,8770.07%
2020/08/12285.7000.0085.7022,9990.07%
2020/08/11686.4700.0086.4063,0310.20%
2020/08/1000.00885.7085.70-83,052-0.26%
2020/08/0700.00587.4088.70-53,063-0.16%
2020/08/06187.3000.0087.2013,0900.03%
2020/08/0500.00188.5088.70-13,136-0.03%
2020/08/03186.50586.0086.20-43,444-0.12%
2020/07/31685.08185.4086.4053,4580.14%
2020/07/30285.8000.0085.8023,4640.06%
2020/07/28287.60184.7085.4013,4700.03%
2020/07/2400.00591.3689.60-53,484-0.14%
2020/07/23194.7000.0093.3013,4500.03%
2020/07/22394.2700.0094.5033,4620.09%
2020/07/21193.4000.0094.3013,4620.03%
2020/07/16492.80492.9892.6003,4530.00%
2020/07/1500.00193.9093.90-13,453-0.03%
2020/07/14694.6300.0094.1063,4960.17%
2020/07/10197.1000.0095.8013,4790.03%
2020/07/0912100.243100.2098.6093,4290.26%
2020/07/08299.20198.00100.5013,3010.03%
2020/07/073495.053495.6194.8003,1580.00%
2020/07/06194.70195.9096.8003,1130.00%
2020/07/01291.50291.6591.7003,0790.00%
2020/06/22191.1000.0090.6013,0600.03%
2020/06/08190.10189.6089.4003,3240.00%
2020/06/05290.15290.0090.2003,3230.00%
2020/06/0400.00188.5090.40-13,328-0.03%
2020/06/034887.504787.5787.0013,3350.03%
2020/06/02387.00387.4086.0003,2380.00%
2020/05/29386.10384.0084.0003,2190.00%
2020/05/25283.55284.4585.9003,2210.00%
2020/05/22183.80183.7083.0003,2100.00%
2020/05/21385.30285.7086.0013,1990.03%
2020/05/18188.0000.0086.6013,1400.03%
2020/05/1300.00296.3097.00-23,139-0.06%
2020/05/1200.00195.6095.60-13,172-0.03%
2020/05/113998.293897.1397.8013,1940.03%
2020/05/08693.03791.5094.00-13,056-0.03%
2020/05/0700.001087.7088.00-102,961-0.34%
2020/05/06687.60787.4386.50-12,959-0.03%
2020/05/05488.50187.9087.7032,9540.10%
2020/05/041088.8000.0088.90102,9880.33%
2020/04/292988.582989.1288.2002,9780.00%
2020/04/28187.00187.5087.4002,9570.00%
2020/04/23186.60187.0086.1003,0190.00%
2020/04/2200.001182.6085.60-113,046-0.36%
2020/04/21185.40183.8083.8003,0510.00%
2020/04/20387.00186.1087.4023,0490.07%
2020/04/171388.831488.8986.00-13,043-0.03%
2020/04/1600.00286.0086.00-22,991-0.07%
2020/04/14286.15186.3086.5013,1000.03%
2020/04/132.284.68285.4084.800.23,1690.01%
2020/04/10185.10185.5085.2003,2070.00%
2020/04/09687.9800.0084.5063,2980.18%
2020/04/07585.32487.1385.5013,3550.03%
2020/04/06179.7000.0082.5013,3390.03%
2020/04/012179.222079.2979.5013,3650.03%
2020/03/30376.10377.3078.5003,4280.00%
2020/03/27878.05680.0077.5023,4090.06%
2020/03/26177.01177.4079.0003,3650.00%
2020/03/2300.00266.8568.10-23,269-0.06%
2020/03/18172.0000.0067.5013,2460.03%
2020/03/17271.0000.0071.0023,2830.06%
2020/03/16282.15377.5774.20-13,300-0.03%
2020/03/133.278.46279.0082.401.23,2690.04%
2020/03/1000.001790.1094.20-173,338-0.51%
2020/03/09297.50196.6094.5013,3310.03%
2020/03/061101.001101.50101.0003,2690.00%
2020/03/0500.001103.50103.50-13,327-0.03%
2020/03/0413102.3811102.45101.0023,3250.06%
2020/03/02195.90198.9099.3003,3620.00%
2020/02/278101.04198.3097.9073,4070.21%
2020/02/1800.005106.70106.00-53,637-0.14%
2020/02/1700.001108.50107.50-13,646-0.03%
2020/02/141112.5000.00111.0013,6990.03%
2020/02/132115.501113.50112.5013,6940.03%
2020/02/122114.001112.50115.0013,6640.03%
2020/02/1100.001106.00109.00-13,675-0.03%
2020/02/052105.505104.40102.50-34,300-0.07%
2020/02/03199.701100.50100.5004,3650.00%
2020/01/312101.253100.90101.00-14,406-0.02%
2020/01/305102.401104.00101.0044,5430.09%
2020/01/2000.001112.00112.00-14,841-0.02%
2020/01/1600.000.5111.50112.00-0.55,101-0.01%
2020/01/1500.001111.50109.50-15,325-0.02%
2020/01/141112.0000.00112.0015,3760.02%
2020/01/101107.501.5109.17109.50-0.55,481-0.01%
2020/01/094108.634108.13109.5005,6100.00%
2020/01/081110.001111.50109.0005,6880.00%
2020/01/073114.5000.00113.0035,6950.05%
2020/01/031122.002124.00124.00-15,917-0.02%
2020/01/0214120.7515121.07123.00-15,906-0.02%
2019/12/3100.001118.00118.00-15,902-0.02%
2019/12/302116.0000.00118.0025,9710.03%
2019/12/2713116.734116.88116.0096,0520.15%
2019/12/261115.504115.38115.50-36,059-0.05%
2019/12/254113.881114.00114.5036,0660.05%
2019/12/231109.0000.00109.0016,1710.02%
2019/12/202111.002110.50111.0006,2790.00%
2019/12/182112.751113.50112.5016,5590.02%
2019/12/1720.2113.9321114.55114.00-0.86,708-0.01%
2019/12/161112.502112.00112.50-16,952-0.01%
2019/12/133112.001111.50110.5027,4250.03%
2019/12/124.2112.404112.63113.500.27,6590.00%
2019/12/111111.501109.00108.5007,7460.00%
2019/12/091111.0000.00110.5017,7980.01%
2019/12/062111.002112.50112.0007,8230.00%
2019/12/055111.005111.60111.0007,8220.00%
2019/12/031116.001116.50116.0007,7940.00%
2019/12/027116.506115.25116.5017,8610.01%
2019/11/291118.502118.50119.00-17,866-0.01%
2019/11/2800.004119.50118.00-47,874-0.05%
2019/11/275122.5000.00120.0057,8970.06%
2019/11/195121.005121.50120.5007,8980.00%
2019/11/141124.0000.00124.0017,9110.01%
2019/11/132126.252126.50127.0007,9600.00%
2019/11/1100.005122.00122.50-58,044-0.06%
2019/11/086126.501127.00126.5058,1070.06%
2019/11/076125.838124.88123.00-28,142-0.02%
2019/11/068129.389130.06126.50-18,212-0.01%
2019/11/058131.635131.40135.0038,1130.04%
2019/11/045128.207126.71128.50-28,006-0.02%
2019/11/018119.4411120.55123.00-37,876-0.04%
2019/10/312121.002119.50119.5007,8790.00%
2019/10/302122.501124.50123.0017,8350.01%
2019/10/2913124.4612124.54122.0017,8220.01%
2019/10/2813127.8514128.57128.50-17,741-0.01%
2019/10/255122.805124.10122.5007,4580.00%
2019/10/241116.504119.50121.00-37,333-0.04%
2019/10/235119.803121.33117.5027,3100.03%
2019/10/2210116.0010116.00115.0007,2620.00%
2019/10/2111113.5011114.00114.0007,2950.00%
2019/10/1700.004117.13118.50-47,374-0.05%
2019/10/1617114.5015115.43113.0027,2440.03%
2019/10/152114.502114.00114.0007,1290.00%
2019/10/1400.001113.50113.50-17,075-0.01%
2019/10/0920114.2520114.83112.5006,9780.00%
2019/10/081110.0000.00110.0016,7770.01%
2019/10/0700.001113.50114.00-16,764-0.01%
2019/10/0400.001109.50110.00-16,724-0.01%
2019/10/037110.217110.50110.5006,6850.00%
2019/10/021109.5000.00109.5016,5960.02%
2019/09/261113.5000.00111.0016,5940.02%
2019/09/2510113.5010113.50112.0006,6120.00%
2019/09/242117.503117.83113.50-16,614-0.02%
2019/09/206115.923116.67116.0036,3750.05%
2019/09/195115.704116.25116.5016,2860.02%
2019/09/184114.7544115.63116.00-405,989-0.67%
2019/09/171105.5000.00105.5015,5200.02%
2019/09/121198.451098.8097.2015,2110.02%
2019/09/091497.001497.6997.3005,0970.00%
2019/09/05197.40196.1096.1005,0360.00%
2019/09/044494.504494.8896.1004,9850.00%
2019/08/20798.10798.4497.2004,7680.00%
2019/08/1500.00198.3097.30-14,753-0.02%
2019/08/141100.003102.3399.70-24,762-0.04%
2019/08/13499.28199.8099.1034,7150.06%
2019/08/121104.501105.00103.0004,7420.00%
2019/08/082104.251101.00104.0014,6910.02%
2019/08/061698.961699.70100.5004,5080.00%
2019/08/0200.00198.5098.50-14,401-0.02%
2019/07/3100.00198.90100.50-14,356-0.02%
2019/07/291102.5000.00102.5014,2640.02%
2019/07/252102.5000.00101.5024,2180.05%
2019/07/2400.002100.05101.00-24,184-0.05%
2019/07/23397.37498.0096.40-14,081-0.02%
2019/07/221194.18997.4997.7024,1220.05%
2019/07/18292.9000.0090.4023,9360.05%
2019/07/17191.70292.2592.20-13,974-0.03%
2019/07/15493.155.392.7092.00-1.34,062-0.03%
2019/07/1131.293.843194.1594.000.24,4540.00%
2019/07/1000.000.192.6092.80-0.14,4060.00%
2019/07/090.191.5000.0091.700.14,3730.00%
2019/07/0850.192.905092.2593.200.14,3550.00%
2019/07/05491.80491.9093.0004,3810.00%
2019/07/04492.68692.3391.90-24,385-0.05%
2019/07/03188.40288.2588.50-14,261-0.02%
2019/07/02987.48688.2089.2034,2900.07%
2019/07/01685.931386.7487.10-74,276-0.16%
2019/06/28979.72479.6079.9054,3560.11%
2019/06/271479.071479.2679.0004,3780.00%
2019/06/251279.981280.0678.3004,4110.00%
2019/06/24378.57279.5579.5014,5180.02%
2019/06/2100.00281.5079.30-24,606-0.04%
2019/06/2000.00178.3079.20-14,575-0.02%
2019/06/196776.266876.6777.00-14,627-0.02%
2019/06/18175.30175.6074.2004,6610.00%
2019/06/1400.00173.3073.40-15,046-0.02%
2019/06/121176.151076.1275.9015,7260.02%
2019/06/112076.303076.3377.00-105,752-0.17%
2019/06/103174.122173.9274.70105,7210.17%
2019/06/06172.2000.0072.2015,7400.02%
2019/06/031174.671175.0574.7005,7030.00%
2019/05/31174.2000.0074.2015,6620.02%
2019/05/29771.99771.6072.9005,6800.00%
2019/05/23270.90371.8774.50-15,898-0.02%
2019/05/222876.532676.3473.8025,9850.03%
2019/05/212973.322973.0774.6005,9280.00%
2019/05/20174.201174.4776.00-105,895-0.17%
2019/05/173776.313576.4974.7025,8360.03%
2019/05/16180.5000.0080.9015,9080.02%
2019/05/1400.00183.0083.60-15,877-0.02%
2019/05/13182.6000.0081.5015,9500.02%
2019/05/09382.5000.0082.6036,0210.05%
2019/05/06585.68586.0084.5006,2650.00%
2019/05/0300.00187.4088.40-16,239-0.02%
2019/05/02585.32485.1087.5016,2230.02%
2019/04/291084.8000.0082.00106,2450.16%
2019/04/26389.23391.0388.8006,1420.00%
2019/04/24195.70594.2093.60-46,047-0.07%
2019/04/23194.6000.0094.7016,0500.02%
2019/04/221393.661093.7295.1036,0240.05%
2019/04/191694.831694.9893.1006,0550.00%
2019/04/18395.702099.8096.00-176,079-0.28%
2019/04/172292.562792.5491.70-55,793-0.09%
2019/04/1600.00290.8092.50-26,012-0.03%
2019/04/1500.00191.0090.50-16,053-0.02%
2019/04/1200.00291.0090.60-26,138-0.03%
2019/04/11194.8000.0091.0016,2680.02%
2019/04/101294.731294.9794.6006,4120.00%
2019/04/08393.50392.6092.6006,9250.00%
2019/04/022395.581395.1790.90107,6290.13%
2019/04/01691.65291.7592.5047,4440.05%
2019/03/29292.8000.0091.4027,3980.03%
2019/03/28491.60792.2792.50-37,351-0.04%
2019/03/27691.88591.5291.0017,2960.01%
2019/03/26291.70290.9091.0007,1850.00%
2019/03/22391.20392.6089.2007,0590.00%
2019/03/21590.8000.0090.4056,9810.07%
2019/03/2000.00490.6091.00-46,917-0.06%
2019/03/19388.50388.8688.5006,7710.00%
2019/03/18985.54586.7288.1046,5750.06%
2019/03/15179.50579.2480.10-46,057-0.07%
2019/03/14973.24973.6772.9005,8880.00%
2019/03/1200.003071.2071.30-305,877-0.51%
2019/03/08867.10867.3068.3005,9490.00%
2019/03/07568.6000.0067.6056,0000.08%
2019/03/041871.201871.3771.5006,2130.00%
2019/02/2700.00270.4071.40-26,261-0.03%
2019/02/264671.761571.8471.40316,3310.49%
2019/02/251172.731172.6072.6006,3250.00%
2019/02/22571.0400.0070.3056,1950.08%
2019/02/2100.00470.6572.40-46,179-0.06%
2019/02/2000.001769.7068.70-176,051-0.28%
2019/02/19268.40268.5068.1006,0510.00%
2019/02/153370.031770.0067.90166,0700.26%
2019/02/121568.861569.2068.6005,9610.00%
2019/02/111568.692668.6268.70-115,972-0.18%
2019/01/28266.8000.0067.0025,9900.03%
2019/01/252266.691266.5866.00105,9760.17%
2019/01/22364.50364.1063.8005,9710.00%
2019/01/2100.00164.5064.50-15,996-0.02%
2019/01/1800.00164.0064.00-16,026-0.02%
2019/01/1600.00264.3563.60-26,338-0.03%
2019/01/1500.00165.0065.00-16,354-0.02%
2019/01/1400.00166.0065.50-16,348-0.02%
2019/01/11166.0000.0065.0016,3570.02%
2019/01/10167.50366.3065.50-26,307-0.03%
2019/01/092764.692664.9565.7016,2080.02%
2019/01/081066.701166.7864.00-16,099-0.02%
2019/01/03364.57764.1462.40-45,914-0.07%
2019/01/023465.383365.4765.8015,8540.02%
2018/12/281864.941264.9064.6065,6990.11%
2018/12/27764.161364.0363.30-65,460-0.11%
2018/12/266965.736465.6761.4055,3730.09%
2018/12/256662.817162.6665.40-54,791-0.10%
2018/12/24759.5000.0059.5074,5710.15%
2018/12/22557.5000.0057.4054,6080.11%
2018/12/17960.90960.7760.4004,6910.00%
2018/12/14261.4000.0060.1024,7670.04%
2018/12/1300.00160.4061.50-14,827-0.02%
2018/12/12160.1000.0060.1014,8730.02%
2018/12/1000.001955.3756.90-195,147-0.37%
2018/12/071757.501757.7456.7005,4300.00%
2018/12/062459.174857.5255.80-245,555-0.43%
2018/12/0500.001561.0261.00-155,525-0.27%
2018/12/0400.00164.0063.40-15,586-0.02%
2018/12/0300.00662.5864.00-65,607-0.11%
2018/11/302061.651561.7460.9055,5380.09%
2018/11/29161.702661.3260.90-255,570-0.45%
2018/11/28561.20160.9060.9045,6520.07%
2018/11/274358.384258.5760.0015,5840.02%
2018/11/233756.053656.4754.2015,3810.02%
2018/11/222055.002055.2854.0005,3050.00%
2018/11/20254.00253.4052.4005,2410.00%
2018/11/19253.5000.0053.2025,2240.04%
2018/11/1600.001053.2053.30-105,217-0.19%
2018/11/151152.991153.0653.4005,2450.00%
2018/11/14754.361154.7255.00-45,233-0.08%
2018/11/13752.63352.6054.0045,2310.08%
2018/11/12658.32658.2557.6005,1590.00%
2018/11/09559.08559.5059.6005,1990.00%
2018/11/08363.00361.2360.2005,1980.00%
2018/11/0700.00261.0060.50-25,094-0.04%
2018/11/061060.701260.4357.50-25,096-0.04%
2018/11/05560.60461.0061.6015,0470.02%
2018/11/0200.00158.4059.20-15,024-0.02%
2018/11/013358.873359.0358.3004,9630.00%
2018/10/313057.173057.3355.5004,8940.00%
2018/10/30855.06955.0054.80-14,896-0.02%
2018/10/261155.68955.8754.4024,8960.04%
2018/10/253753.633453.6158.0034,8480.06%
2018/10/24456.157856.8554.10-744,781-1.55%
2018/10/23261.201160.6360.10-94,830-0.19%
2018/10/19159.6000.0061.4014,9370.02%
2018/10/171763.703063.7162.00-135,340-0.24%
2018/10/1600.002062.7062.20-205,494-0.36%
2018/10/151561.074462.1362.60-295,501-0.53%
2018/10/12459.98760.2661.00-35,507-0.05%
2018/10/118958.4212458.0558.10-355,466-0.64% 大賣/
2018/10/09267.1000.0064.3025,3830.04%
2018/10/08269.30270.8568.2005,3080.00%
2018/10/05471.10171.1070.0035,3330.06%
2018/10/04473.50772.4771.90-35,265-0.06%
2018/10/03278.15277.4077.4005,1900.00%
2018/09/27275.8000.0076.5025,3130.04%
2018/09/2600.00176.7076.50-15,336-0.02%
2018/09/25178.60177.1077.0005,4180.00%
2018/09/2100.00177.5077.00-15,422-0.02%
2018/09/201677.213176.2776.10-155,453-0.28%
2018/09/191481.081381.1679.0015,4380.02%
2018/09/17479.13478.8878.3005,4130.00%
2018/09/143278.553976.9580.00-75,404-0.13%
2018/09/133979.843879.5276.9015,2050.02%
2018/09/121884.071984.1783.70-14,963-0.02%
2018/09/11193.8000.0092.9014,9500.02%
2018/09/10393.43693.3293.00-35,007-0.06%
2018/09/07598.56898.7096.90-35,365-0.06%
2018/09/061299.95899.20100.0045,4260.07%
2018/09/0526100.4624100.7799.5025,5010.04%
2018/09/044100.006100.4898.30-25,599-0.04%
2018/09/0300.00194.7094.90-15,541-0.02%
2018/08/3100.00193.1094.40-15,676-0.02%
2018/08/30393.93294.6093.0015,9170.02%
2018/08/281794.251494.3193.8036,0550.05%
2018/08/27292.85393.4093.80-16,122-0.02%
2018/08/24792.59692.5792.5016,2020.02%
2018/08/23292.45293.0593.7006,2900.00%
2018/08/22593.461193.9493.50-66,400-0.09%
2018/08/21191.50891.2691.50-76,455-0.11%
2018/08/20590.20789.3089.20-26,650-0.03%
2018/08/171091.75792.0090.0036,7840.04%
2018/08/161292.02891.5092.0046,9290.06%
2018/08/15589.48589.7289.8006,9920.00%
2018/08/13589.20588.1688.0007,2870.00%
2018/08/101490.476.291.1691.507.87,3310.11%
2018/08/09190.50989.7491.00-87,533-0.11%
2018/08/06386.80488.0089.40-17,927-0.01%
2018/08/03789.50689.0789.6018,0220.01%
2018/08/021289.623689.1589.40-248,180-0.29%
2018/08/01990.74591.0290.7048,3590.05%
2018/07/31287.95288.5089.2008,5360.00%
2018/07/301493.317791.7487.00-638,444-0.75%
2018/07/271894.302494.7094.80-68,302-0.07%
2018/07/263797.4500.0095.50378,3340.44%
2018/07/2573.295.787396.2495.000.28,3090.00%
2018/07/243893.733493.6797.5048,2100.05%
2018/07/231195.401095.6495.4018,2610.01%
2018/07/2000.001106.50106.00-18,311-0.01%
2018/07/193106.6700.00106.0038,4670.04%
2018/07/1800.001108.50106.00-18,678-0.01%
2018/07/171110.501112.00109.0008,7720.00%
2018/07/163111.832111.25111.5018,7960.01%
2018/07/134110.502111.50111.0028,8790.02%
2018/07/125107.103109.00109.0029,0820.02%
2018/07/1000.002102.00108.50-29,233-0.02%
2018/07/09199.8000.0099.8019,2120.01%
2018/07/063102.0000.00100.5039,2560.03%
2018/07/0500.003105.33102.50-39,328-0.03%
2018/07/045106.506106.75106.00-19,329-0.01%
2018/07/034111.505113.60108.00-19,357-0.01%
2018/07/025116.003116.50115.0029,3560.02%
2018/06/296114.427114.57115.00-19,486-0.01%
2018/06/289113.007113.86112.5029,5480.02%
2018/06/2722116.2523116.28113.00-19,754-0.01%
2018/06/263116.506113.83116.50-310,248-0.03%
2018/06/255113.401116.50112.50410,7550.04%
2018/06/229115.678114.00114.50110,9800.01%
2018/06/215116.404116.75116.00111,0360.01%
2018/06/2013114.3537116.53115.00-2411,189-0.21%
2018/06/1934121.6853120.42118.50-1911,190-0.17%
2018/06/15121125.4378125.20124.004311,1800.38% 大買/
2018/06/142118.502117.25119.50010,8750.00%
2018/06/132117.001121.50116.50110,8500.01%
2018/06/1219120.0318120.58119.50110,9530.01%
2018/06/1100.0022116.02115.00-2211,011-0.20%
2018/06/081117.505117.30116.50-411,202-0.04%
2018/06/0719118.636119.33119.501311,2560.12%
2018/06/0620113.6510113.55113.501011,3480.09%
2018/06/055113.005113.90112.50011,4030.00%
2018/06/0426115.0827113.63112.00-111,779-0.01%
2018/06/012110.5066108.61111.00-6411,837-0.54%
2018/05/3164110.0760111.64108.00411,8450.03%
2018/05/3011110.6411109.68110.00011,8200.00%
2018/05/2968113.8359115.05113.00911,7980.08%
2018/05/288114.7521114.71114.50-1311,795-0.11%
2018/05/2543110.3131109.29109.501211,6890.10%
2018/05/2414108.3619108.76108.50-511,667-0.04%
2018/05/2325106.8818106.11105.50711,7160.06%
2018/05/223105.5013106.35108.50-1012,036-0.08%
2018/05/215102.606103.83102.00-111,943-0.01%
2018/05/189100.331101.00100.00811,8930.07%
2018/05/1722100.8923103.68103.50-111,972-0.01%
2018/05/161298.38799.7197.70511,8830.04%
2018/05/1529101.9111100.4599.401812,0140.15%
2018/05/1459104.4721105.71105.003812,0340.32%
2018/05/1115105.775107.50104.001012,0070.08%
2018/05/1015105.2722106.11106.50-712,029-0.06%
2018/05/0914102.7515104.27101.50-112,269-0.01%
2018/05/081297.0331100.33102.50-1912,364-0.15%
2018/05/07794.40193.1093.60612,6480.05%
2018/05/047595.097694.9493.30-112,664-0.01%
2018/05/03394.30495.2893.70-112,685-0.01%
2018/05/021796.411496.7493.40312,7210.02%
2018/04/30994.50293.7095.50712,7380.05%
2018/04/27292.452089.6194.60-1812,712-0.14%
2018/04/268688.837089.2486.001612,5370.13%
2018/04/252093.762094.1893.20012,4010.00%
2018/04/247192.207192.8592.80012,4500.00%
2018/04/238101.196102.17101.00212,4400.02%
2018/04/2036106.4956105.92107.00-2012,725-0.16%
2018/04/191106.502106.25106.50-112,982-0.01%
2018/04/1856104.3039103.41103.001712,9960.13%
2018/04/178112.753113.17110.50512,8540.04%
2018/04/1640116.2950116.21116.50-1012,848-0.08%
2018/04/1335114.865115.00113.003012,8220.23%
2018/04/122114.755113.50113.00-312,845-0.02%
2018/04/1111112.682112.00112.00912,9460.07%
2018/04/101111.002111.25109.50-112,923-0.01%
2018/04/091112.502112.75109.50-113,137-0.01%
2018/04/035110.6015109.93111.50-1013,185-0.08%
2018/04/0212113.338113.38112.00413,1990.03%
2018/03/3122110.0222110.41111.50013,1980.00%
2018/03/3019113.262109.75108.501713,1800.13%
2018/03/29195110.31190110.26112.50513,1820.04% 大買/大賣/
2018/03/28159115.89213115.21111.00-5412,749-0.42% 大買/大賣/
2018/03/2737123.9626125.73122.501112,4150.09%
2018/03/2661129.7818128.06127.004312,3290.35%
2018/03/2332122.9439124.23129.50-712,339-0.06%
2018/03/2257128.08101128.08126.50-4412,311-0.36% 大賣/
2018/03/216134.255133.10133.00112,3910.01%
2018/03/2019132.006132.33133.001312,6360.10%
2018/03/1910135.4512136.33136.00-212,912-0.02%
2018/03/1638138.414136.25135.003413,0870.26%
2018/03/1512134.0028134.20140.00-1613,237-0.12%
2018/03/1421131.6997130.77130.00-7613,536-0.56%
2018/03/1334128.1816.3128.39129.0017.713,6350.13%
2018/03/1254126.1318.6126.37128.0035.413,7270.26%
2018/03/0918121.503120.67119.501513,7290.11%
2018/03/0834120.5718121.64122.001613,8590.12%
2018/03/0714116.4313117.31115.00113,6400.01%
2018/03/0613115.3115115.23114.50-213,904-0.01%
2018/03/0513115.3810112.55112.00314,0530.02%
2018/03/0227116.2430116.45116.00-314,306-0.02%
2018/03/0113113.8117115.35118.50-414,276-0.03%
2018/02/2720117.381117.00112.001914,2470.13%
2018/02/2626118.8718117.25116.50814,3520.06%
2018/02/2331116.5225117.60117.50614,4600.04%
2018/02/2258115.7134115.50115.002414,4300.17%
2018/02/2100.001110.50110.50-114,112-0.01%
2018/02/1211101.598100.63100.50314,2860.02%
2018/02/092993.833094.4198.60-114,396-0.01%
2018/02/0823103.1618100.72100.50514,2900.03%
2018/02/075105.8010105.50105.00-514,224-0.04%
2018/02/0667101.3963101.1199.00414,0190.03%
2018/02/058109.886110.67110.00213,8480.01%
2018/02/0214117.5030117.60116.00-1613,743-0.12%
2018/02/0171118.2089119.14117.50-1813,661-0.13%
2018/01/3151114.2339114.68117.501213,3620.09%
2018/01/3082113.3484113.67116.00-213,112-0.02%
2018/01/2922108.051108.50107.502112,6900.17%
2018/01/263106.676107.25109.00-312,872-0.02%
2018/01/2534108.5324108.23105.001013,0620.08%
2018/01/249105.8311105.91109.50-212,942-0.02%
2018/01/232108.752109.50107.50012,8610.00%
2018/01/227109.6411110.36111.00-412,785-0.03%
2018/01/1912.4109.1510108.95110.502.412,6900.02%
2018/01/1810113.1039112.91109.00-2912,583-0.23%
2018/01/1742.5106.9645107.62112.00-2.512,355-0.02%
2018/01/1630111.659110.06106.002112,1400.17%
2018/01/1522101.1541103.16108.00-1911,728-0.16%
2018/01/12298.55599.8098.60-311,453-0.03%
2018/01/112098.062398.4299.90-311,369-0.03%
2018/01/1012.193.451394.1595.60-111,267-0.01%
2018/01/09893.91893.0994.50011,1910.00%
2018/01/0815.198.367100.6396.508.111,0960.07%
2018/01/05799.642099.6799.00-1311,045-0.12%
2018/01/04297.35898.2197.90-610,933-0.05%
2018/01/032399.031798.6498.00610,8400.06%
2018/01/021091.991893.3795.00-810,666-0.08%
PChome開放AirPods 4限量預購 iPhone 16部分機型降價UDN聯合新聞網－15天前
Apple全新藍牙耳機AirPods 4登場，全台電商唯一Apple全系列授權經銷商，PChome 24h購物7日上午9......詳全文
ETF觀測站持續優化 推出全新數據與配息資訊Anue鉅亨－24天前
...詳全文
微軟推出全新agents功能 導入AI提升企業組織生產力Anue鉅亨－2024/10/22
...詳全文
全新 相關文章