揚博 (2493)-兆豐-大安券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
99.5
漲跌
▲0.6
漲幅
+0.61%
成交量
150張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	98.10	0	0.00	98.50	1	495	0.20%
2024/04/25	1	97.30	0	0.00	97.20	1	492	0.20%
2024/04/23	1	93.70	0	0.00	94.50	1	491	0.20%
2024/04/19	1	97.00	1	94.40	95.00	0	486	0.00%
2024/04/12	0	0.00	11	107.50	106.00	-11	441	-2.49%
2024/03/04	0	0.00	2	90.95	89.90	-2	332	-0.60%
2024/02/29	1	92.50	0	0.00	92.90	1	323	0.31%
2024/02/27	1	92.90	0	0.00	91.80	1	323	0.31%
2024/02/26	0	0.00	1	91.10	92.90	-1	325	-0.31%
2024/02/20	1	89.50	0	0.00	88.30	1	317	0.31%
2024/01/29	11	82.81	0	0.00	84.00	11	290	3.78%
2023/12/28	2	79.70	0	0.00	79.00	2	392	0.51%
2023/12/27	3	79.70	0	0.00	79.70	3	399	0.75%
2023/12/18	0	0.00	3	79.30	79.60	-3	435	-0.69%
2023/12/12	4	76.00	0	0.00	76.20	4	438	0.91%
2023/11/01	0	0.00	2	70.45	71.30	-2	550	-0.36%
2023/10/31	1	70.30	0	0.00	70.30	1	550	0.18%
2023/10/25	0	0.00	1	74.90	74.70	-1	543	-0.18%
2023/10/12	0	0.00	1	74.60	75.40	-1	520	-0.19%
2023/09/27	0	0.00	1	73.00	72.60	-1	498	-0.20%
2023/09/18	1	76.10	0	0.00	76.10	1	465	0.21%
2023/09/15	1	74.30	0	0.00	73.90	1	450	0.22%
2023/09/13	2	71.80	5	71.90	73.50	-3	449	-0.67%
2023/09/08	5	70.40	0	0.00	70.50	5	427	1.17%
2023/08/30	0	0.00	1	66.70	66.50	-1	419	-0.24%
2023/08/07	1	62.30	0	0.00	62.10	1	450	0.22%
2023/08/02	0	0.00	0.3	62.50	61.70	-0.3	448	-0.06%
2023/07/26	1	64.60	0	0.00	64.40	1	436	0.23%
2023/07/03	0.3	66.70	0	0.00	67.10	0.3	355	0.07%
2023/04/14	0	0.00	1	53.70	54.30	-1	270	-0.37%
2023/04/13	0	0.00	0	53.00	53.50	0	266	0.00%
2023/04/12	0	53.60	0	0.00	53.30	0	264	0.00%
2023/04/11	0	0.00	1	52.50	52.60	-1	262	-0.38%
2023/04/10	1	52.70	0	0.00	52.70	1	260	0.38%
2023/04/06	1	53.10	0	0.00	52.80	1	258	0.39%
2023/03/24	3	53.80	0	0.00	53.60	3	241	1.24%
2022/11/18	2	42.10	0	0.00	41.95	2	121	1.65%
2022/07/19	0	0.00	1	42.10	42.20	-1	263	-0.38%
2022/06/08	1	42.00	0	0.00	42.10	1	166	0.60%
2022/05/06	2	41.25	0	0.00	41.25	2	256	0.78%
2022/04/21	0	0.00	0.4	42.15	42.10	-0.4	265	-0.17%
2022/04/20	0	0.00	0.3	42.08	42.15	-0.3	265	-0.10%
2022/04/14	0	0.00	0.1	42.00	42.15	-0.1	264	-0.04%
2022/04/11	0	0.00	0.1	42.50	42.15	-0.1	266	-0.04%
2022/04/06	0	0.00	0.1	42.40	42.40	-0.1	259	-0.02%
2022/04/01	0	0.00	1.1	42.35	42.35	-1.1	257	-0.43%
2022/03/31	1	42.25	0.2	42.12	42.00	0.9	252	0.34%
2022/03/30	0	0.00	0.1	41.30	41.45	-0.1	241	-0.02%
2022/03/29	0	0.00	0.2	41.18	41.00	-0.2	240	-0.06%
2022/03/25	0	0.00	0.2	41.03	41.00	-0.2	238	-0.08%
2022/03/23	0	40.45	0.1	40.35	40.50	-0.1	232	-0.04%
2022/03/21	0	0.00	0.1	40.05	40.20	-0.1	230	-0.05%
2022/03/18	0	0.00	0	40.95	40.05	0	230	0.00%
2022/03/17	0	0.00	0.2	40.01	40.05	-0.2	233	-0.07%
2022/03/15	0	0.00	1	39.80	39.85	-1	230	-0.43%
2022/03/11	0.1	41.00	0.3	40.00	39.95	-0.2	226	-0.07%
2022/03/10	0	0.00	0	41.25	39.95	0	226	0.00%
2022/03/08	0	0.00	0.4	39.93	39.90	-0.4	224	-0.18%
2022/03/07	0	0.00	0.2	39.80	39.95	-0.2	220	-0.10%
2022/03/03	0	0.00	0.2	40.30	40.30	-0.2	216	-0.07%
2022/03/02	0	0.00	0.1	40.20	40.25	-0.1	217	-0.02%
2022/03/01	1	40.40	0.1	41.00	40.15	1	214	0.44%
2022/02/24	0	0.00	0.1	40.10	40.00	-0.1	206	-0.04%
2022/02/23	0.1	40.70	0.1	40.30	40.70	-0.1	203	-0.02%
2022/02/21	0	0.00	0	40.20	39.95	0	193	0.00%
2022/02/17	0	0.00	0	40.20	40.05	0	183	0.00%
2022/02/16	0	0.00	0.4	40.03	40.05	-0.4	181	-0.19%
2022/02/15	0	0.00	0.2	39.96	39.90	-0.2	178	-0.11%
2022/02/14	0	0.00	0.4	39.89	39.95	-0.4	174	-0.21%
2022/02/11	0	0.00	0.5	39.65	39.85	-0.5	168	-0.30%
2022/02/10	0	0.00	0.2	39.10	39.15	-0.2	157	-0.09%
2022/02/09	0	0.00	0.4	38.96	39.05	-0.4	154	-0.23%
2022/02/08	0	0.00	0.1	38.73	38.70	-0.1	157	-0.06%
2021/12/27	0	0.00	2	38.00	38.10	-2	157	-1.27%
2021/12/21	1	37.60	0	0.00	37.85	1	181	0.55%
2021/12/09	0	0.00	1	38.10	38.05	-1	223	-0.45%
2021/12/02	1	37.65	0	0.00	37.60	1	280	0.36%
2021/11/24	0	0.00	1	37.85	38.15	-1	397	-0.25%
2021/11/08	0.1	37.75	0	0.00	37.85	0.1	419	0.02%
2021/10/18	1	37.90	0	0.00	38.00	1	465	0.21%
2021/10/13	1	37.65	0	0.00	37.45	1	477	0.21%
2021/10/01	1	38.55	0	0.00	38.40	1	509	0.20%
2021/09/03	1	41.00	2	41.08	41.20	-1	481	-0.21%
2021/08/27	0	0.00	1	38.85	38.90	-1	424	-0.24%
2021/08/20	0.1	38.35	0	0.00	38.10	0.1	437	0.01%
2021/07/14	0	0.00	0.5	37.62	37.65	-0.5	653	-0.08%
2021/07/06	0	39.75	0	0.00	39.70	0	698	0.00%
2021/07/05	0	40.30	0	0.00	39.95	0	693	0.00%
2021/07/02	0	39.65	0	0.00	39.60	0	683	0.00%
2021/06/30	3	39.70	0	0.00	39.45	3	693	0.44%
2021/06/29	0	39.60	0	0.00	39.40	0	702	0.00%
2021/06/22	1	38.55	0	0.00	38.65	1	732	0.14%
2021/06/15	0	38.80	0	0.00	38.90	0	783	0.00%
2021/06/07	0	37.75	0	0.00	37.45	0	814	0.00%
2021/06/04	0	0.00	1	37.80	37.80	-1	825	-0.12%
2021/06/01	0	37.90	0	0.00	38.00	0	828	0.00%
2021/05/31	0	37.90	0	0.00	37.55	0	826	0.00%
2021/05/27	0	36.95	0	0.00	36.80	0	832	0.00%
2021/05/07	0.1	38.40	0	0.00	38.45	0.1	758	0.01%
2021/05/05	0	38.30	0	0.00	38.25	0	740	0.00%
2021/05/04	0.1	38.20	0	0.00	38.70	0.1	735	0.01%
2021/05/03	0.1	39.65	0	0.00	38.95	0.1	718	0.01%
2021/04/28	1	40.80	0	0.00	40.90	1	689	0.15%
2021/04/21	0	0.00	0.3	40.40	40.40	-0.3	666	-0.04%
2021/04/19	0	0.00	2	40.00	40.10	-2	683	-0.29%
2021/04/09	0.3	40.95	0.1	40.30	40.85	0.1	749	0.02%
2021/04/01	0.1	39.80	0	0.00	39.55	0.1	713	0.01%
2021/03/25	2	38.05	0	0.00	38.05	2	662	0.30%
2021/03/24	0.1	38.00	0	0.00	38.10	0.1	659	0.01%
2021/03/16	0	0.00	1	36.95	36.80	-1	598	-0.17%
2021/03/15	1	36.60	0	0.00	36.50	1	594	0.17%
2021/02/22	0	0.00	1	34.85	34.80	-1	650	-0.15%
2021/01/14	1	35.15	0	0.00	35.05	1	656	0.15%
2021/01/07	3	35.17	4	35.10	35.05	-1	722	-0.14%
2021/01/05	0	0.00	1	35.00	34.95	-1	682	-0.15%
2020/12/03	0	0.00	1	34.10	34.90	-1	894	-0.11%
2020/11/30	1	33.60	0	0.00	33.65	1	864	0.12%
2020/11/19	0	0.00	1	33.20	33.15	-1	853	-0.12%
2020/10/23	0	0.00	1	34.45	34.30	-1	913	-0.11%
2020/10/22	1	34.25	0	0.00	34.30	1	997	0.10%
2020/10/14	1	34.00	0	0.00	34.00	1	875	0.11%
2020/09/28	1	34.35	1	34.50	34.55	0	1,034	0.00%
2020/09/24	2	33.08	0	0.00	33.10	2	1,049	0.19%
2020/09/22	0	0.00	2	34.60	34.20	-2	1,045	-0.19%
2020/09/21	2	34.25	1	33.60	34.20	1	944	0.11%
2020/09/18	1	33.30	0	0.00	33.60	1	911	0.11%
2020/09/16	1	32.40	0	0.00	32.35	1	894	0.11%
2020/07/28	4	34.41	4	34.06	32.65	0	1,882	0.00%
2020/06/08	2	36.40	2	36.60	36.60	0	1,294	0.00%
2020/06/03	0	0.00	4	35.20	35.05	-4	1,186	-0.34%
2020/05/29	1	34.35	1	34.50	34.65	0	1,091	0.00%
2020/05/27	0	0.00	5	35.30	34.90	-5	1,035	-0.48%
2020/05/26	0	0.00	7	35.01	35.15	-7	1,007	-0.69%
2020/05/22	20	34.96	20	34.64	34.60	0	930	0.00%
2020/05/21	1	34.50	0	0.00	34.50	1	857	0.12%
2020/05/19	0	0.00	50	33.81	33.40	-50	791	-6.32%
2020/05/18	70	33.81	50	33.62	33.65	20	761	2.63%
2020/05/15	30	32.73	0	0.00	33.30	30	709	4.23%
2020/05/13	20	34.06	70	33.17	34.00	-50	635	-7.86%
2020/05/12	111	33.02	45	32.80	33.60	66	588	11.21%	大買/
2020/04/06	0	0.00	1	26.85	26.85	-1	288	-0.35%
2020/03/20	0	0.00	1	23.20	23.85	-1	213	-0.47%
2020/03/19	1	21.55	0	0.00	21.70	1	207	0.48%
2020/02/05	1	27.45	0	0.00	27.45	1	165	0.60%
2019/07/05	0	0.00	3	28.55	28.60	-3	783	-0.38%
2019/06/25	3	30.60	0	0.00	30.45	3	785	0.38%
2019/06/11	0	0.00	1	30.10	30.10	-1	846	-0.12%
2019/05/27	0	0.00	2	30.00	29.90	-2	828	-0.24%
2019/05/21	1	29.05	0	0.00	29.55	1	818	0.12%
2019/05/16	2	29.95	0	0.00	29.70	2	801	0.25%
2019/04/24	0	0.00	1	30.70	30.75	-1	437	-0.23%
2018/10/11	1	24.30	0	0.00	24.40	1	294	0.34%
2018/08/14	0	0.00	1	25.05	25.45	-1	143	-0.70%
2018/08/13	0	0.00	1	24.95	25.00	-1	142	-0.70%
2018/05/14	1	26.20	0	0.00	26.20	1	191	0.52%
2018/05/11	0	0.00	1	26.40	26.40	-1	190	-0.52%
2018/05/03	0	0.00	2	25.88	25.90	-2	192	-1.04%
2018/04/23	0	0.00	2	25.90	25.80	-2	200	-1.00%
2018/04/17	0	0.00	1	26.05	26.10	-1	201	-0.50%
2018/04/16	0	0.00	1	26.15	26.15	-1	197	-0.51%
2018/04/10	1	26.10	1	26.20	26.20	0	204	0.00%
2018/03/26	0	0.00	1	26.35	26.35	-1	183	-0.54%
2018/03/23	3	26.22	1	26.30	26.25	2	182	1.10%
2018/03/22	5	26.62	0	0.00	26.45	5	178	2.81%
2018/03/09	0	0.00	1	26.60	26.80	-1	137	-0.72%
2018/01/12	1	26.80	0	0.00	26.95	1	153	0.65%