基泰 (2538)-兆豐-大安券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
19.65
漲跌
▲0.60
漲幅
+3.15%
成交量
11,356張
產業
上市營建類股
161人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	19.85	0	0.00	19.05	2	3,173	0.06%
2024/05/16	0	0.00	1	17.30	17.50	-1	2,468	-0.04%
2024/05/13	0	16.88	0	0.00	16.95	0	2,351	0.00%
2024/05/09	0	0.00	2	16.65	16.55	-2	2,276	-0.09%
2024/05/07	1	17.35	0	0.00	17.45	1	2,120	0.05%
2024/04/30	0	0.00	50	15.80	15.95	-50	1,253	-3.99%
2024/04/29	50	16.15	0	0.00	15.90	50	1,218	4.10%
2024/04/19	0	0.00	2	15.50	15.15	-2	1,054	-0.19%
2024/04/18	2	15.90	0	0.00	15.65	2	1,016	0.20%
2024/04/10	2	15.00	0	0.00	14.95	2	918	0.22%
2024/03/05	0	0.00	2	15.93	15.90	-2	1,139	-0.18%
2023/11/14	1	14.85	0	0.00	15.00	1	6,355	0.02%
2023/10/31	2	15.40	2	15.50	15.05	0	6,319	0.00%
2023/10/23	1	14.55	1	14.65	14.55	0	6,131	0.00%
2023/10/20	5	14.80	5	14.57	14.80	0	6,110	0.00%
2023/10/18	3	14.35	3	14.43	14.60	0	6,064	0.00%
2023/10/17	2	14.25	2	14.33	14.40	0	6,029	0.00%
2023/10/16	1	14.30	1	14.40	14.35	0	5,994	0.00%
2023/10/13	6	14.46	6	14.55	14.25	0	5,950	0.00%
2023/10/12	1	14.40	1	14.50	14.50	0	5,839	0.00%
2023/10/11	5	15.14	5	15.24	15.15	0	5,675	0.00%
2023/10/06	2	15.78	2	15.88	15.40	0	5,520	0.00%
2023/10/05	5	16.56	6	16.84	16.00	-1	5,245	-0.02%
2023/10/04	17	15.61	19	15.32	15.70	-2	4,148	-0.05%
2023/10/03	8	15.15	48	15.41	15.95	-40	3,801	-1.05%
2023/10/02	5	14.41	5	14.51	14.50	0	3,522	0.00%
2023/09/28	3	14.25	3	14.37	14.30	0	3,471	0.00%
2023/09/27	12	14.25	16	14.10	14.40	-4	3,390	-0.12%
2023/09/26	12	14.05	13	13.96	13.90	-1	3,198	-0.03%
2023/09/25	3	13.15	13	13.15	13.15	-10	2,952	-0.34%
2023/09/22	1	13.00	26	12.96	12.85	-25	2,901	-0.86%
2023/09/21	5	13.25	5	13.33	13.30	0	2,830	0.00%
2023/09/20	0	0.00	5	13.25	13.35	-5	2,767	-0.18%
2023/09/19	1	12.90	1	13.00	13.25	0	2,685	0.00%
2023/09/18	2	12.95	172	12.92	12.90	-170	2,597	-6.54%	大賣/鉅額交易
2023/09/15	2	12.78	11	12.77	12.85	-9	2,501	-0.36%
2023/09/14	112	12.77	0	0.00	12.80	112	2,413	4.64%	大買/鉅額交易
2023/09/13	75	12.73	214	12.35	12.85	-139	2,297	-6.05%	大賣/鉅額交易
2023/09/12	491	12.42	209	12.65	12.60	282	2,077	13.57%	大買/大賣/鉅額交易
2023/09/11	1	12.05	3	12.05	12.05	-2	1,336	-0.15%
2023/08/24	0	0.00	2	14.75	14.45	-2	1,062	-0.19%
2023/08/23	1	15.80	0	0.00	15.65	1	951	0.11%
2023/08/22	0	0.00	2	14.75	14.85	-2	873	-0.23%
2023/06/26	0	0.00	2	12.95	13.00	-2	675	-0.30%
2023/06/20	2	12.90	0	0.00	12.90	2	671	0.30%
2023/06/05	0	0.00	1	13.10	13.05	-1	728	-0.14%
2023/06/01	0	0.00	1	13.00	13.00	-1	720	-0.14%
2023/05/29	2	12.95	0	0.00	13.00	2	739	0.27%
2023/05/19	0	0.00	2	12.85	12.85	-2	720	-0.28%
2023/05/17	1	13.05	0	0.00	13.00	1	712	0.14%
2023/05/16	1	13.15	2	13.18	13.00	-1	704	-0.14%
2023/05/12	1	12.75	0	0.00	12.75	1	665	0.15%
2023/05/10	1	12.75	0	0.00	12.70	1	651	0.15%
2023/04/24	4	13.30	2	13.30	13.30	2	563	0.35%
2023/02/09	0	0.00	2	13.40	13.40	-2	464	-0.43%
2023/02/08	0	0.00	2	13.15	13.20	-2	460	-0.43%
2023/02/01	0	0.00	5	13.00	13.00	-5	466	-1.07%
2023/01/04	0	0.00	42	13.02	13.20	-42	624	-6.72%
2022/12/29	2	12.70	0	0.00	12.65	2	691	0.29%
2022/12/20	11	12.00	0	0.00	11.90	11	943	1.17%
2022/12/07	6	12.05	0	0.00	12.10	6	1,063	0.56%
2022/12/06	18	12.20	0	0.00	12.20	18	1,064	1.69%
2022/12/05	12	12.28	0	0.00	12.35	12	1,074	1.12%
2022/08/23	0	0.00	2	14.40	14.15	-2	1,232	-0.16%
2022/07/04	2	13.05	2	13.13	13.10	0	1,355	0.00%
2022/05/25	0	0.00	1.5	13.28	13.30	-1.5	1,449	-0.10%
2022/05/24	0	0.00	1	13.30	13.25	-1	1,455	-0.07%
2022/05/17	0	0.00	1	13.05	13.05	-1	1,381	-0.07%
2022/04/22	0	12.75	0	0.00	12.85	0	1,296	0.00%
2022/04/21	0	12.75	0	0.00	12.90	0	1,293	0.00%
2022/04/19	0	0.00	1	12.65	12.80	-1	1,292	-0.08%
2022/04/18	0	0.00	1	12.70	12.65	-1	1,303	-0.08%
2022/04/14	0.1	12.70	0	0.00	12.70	0.1	1,334	0.01%
2022/04/11	1.1	13.48	0	0.00	13.15	1.1	1,334	0.08%
2022/04/08	1	13.00	5	13.25	13.20	-4	1,313	-0.30%
2022/03/21	10	12.85	10	12.90	12.90	0	1,453	0.00%
2022/03/18	12	12.80	24	12.98	12.85	-12	1,469	-0.82%
2022/03/17	12	13.33	5	13.30	13.25	7	1,402	0.50%
2022/03/07	1	12.10	0	0.00	12.10	1	1,671	0.06%
2022/02/18	0	0.00	0.3	12.20	12.30	-0.3	2,312	-0.01%
2022/02/16	0	0.00	0.7	12.18	12.15	-0.7	2,352	-0.03%
2022/02/11	0	0.00	0	12.45	12.45	0	2,435	0.00%
2022/02/10	0	0.00	0	12.60	12.35	0	2,453	0.00%
2022/02/07	1	12.25	0	0.00	12.20	1	2,723	0.04%
2022/01/21	0	0.00	0	12.15	11.90	0	3,003	0.00%
2022/01/20	0	0.00	0.2	12.15	12.20	-0.2	3,037	-0.01%
2022/01/19	1	12.10	0	0.00	12.05	1	3,106	0.03%
2022/01/10	9	12.25	1	12.20	12.35	8	4,695	0.17%
2022/01/06	0	0.00	2	12.45	12.40	-2	4,858	-0.04%
2021/12/20	0.1	12.73	0	0.00	12.55	0.1	5,141	0.00%
2021/12/15	0.1	13.10	0	0.00	12.85	0.1	5,051	0.00%
2021/12/14	0.1	13.00	0	0.00	13.00	0.1	5,009	0.00%
2021/12/10	0.3	13.40	0	0.00	13.25	0.3	4,989	0.01%
2021/12/09	0.3	13.40	1	13.30	13.25	-0.7	4,986	-0.01%
2021/12/08	0.1	13.85	0	0.00	13.80	0.1	4,932	0.00%
2021/12/02	1.2	14.26	1	14.55	14.25	0.2	4,886	0.00%
2021/12/01	0.1	14.80	0	0.00	14.85	0.1	4,861	0.00%
2021/11/30	1	14.80	2.9	14.69	15.05	-1.9	4,730	-0.04%
2021/11/26	1.3	14.39	0	0.00	14.35	1.3	4,640	0.03%
2021/11/25	0.1	14.20	0	0.00	14.65	0.1	4,662	0.00%
2021/11/23	0.1	13.30	0	0.00	13.25	0.1	4,709	0.00%
2021/11/15	0.1	13.15	0	0.00	13.15	0.1	4,675	0.00%
2021/11/12	0.1	13.15	0	0.00	13.20	0.1	4,702	0.00%
2021/11/11	0.3	13.30	0	0.00	12.95	0.3	4,753	0.01%
2021/11/10	0.1	13.15	0	0.00	13.10	0.1	4,815	0.00%
2021/11/04	0.1	13.40	0	0.00	13.25	0.1	5,041	0.00%
2021/11/03	0.1	13.55	0	0.00	13.55	0.1	5,071	0.00%
2021/11/02	0.1	12.90	2	13.20	13.15	-1.9	5,023	-0.04%
2021/10/29	0.1	13.25	12	13.10	13.10	-11.9	4,841	-0.25%
2021/10/28	0.1	13.20	2	13.15	13.30	-1.9	4,816	-0.04%
2021/10/27	0.1	13.15	0	0.00	13.35	0.1	4,786	0.00%
2021/10/26	0.1	13.55	0	0.00	13.10	0.1	4,820	0.00%
2021/10/25	12.1	13.61	0	0.00	13.60	12.1	4,787	0.25%
2021/10/22	1	14.60	20.1	14.37	14.45	-19.1	4,576	-0.42%
2021/10/21	2.1	13.35	3	13.33	13.50	-0.9	4,028	-0.02%
2021/10/20	2	12.50	0	0.00	12.50	2	3,747	0.05%
2021/10/18	0	0.00	8	12.80	11.40	-8	3,533	-0.23%
2021/10/14	6	12.40	0	0.00	12.15	6	3,193	0.19%
2021/10/13	8	12.30	0	0.00	12.40	8	3,076	0.26%
2021/10/05	6	12.45	0	0.00	12.55	6	2,939	0.20%
2021/10/04	6	13.05	0	0.00	12.70	6	2,899	0.21%
2021/09/22	0	0.00	15	12.06	12.05	-15	2,588	-0.58%
2021/09/17	15	12.32	0	0.00	12.50	15	2,571	0.58%
2021/09/08	0	0.00	8	12.21	11.80	-8	2,443	-0.33%
2021/09/06	8	12.98	1	12.40	12.35	7	2,376	0.29%
2021/08/17	2	11.80	2	11.55	11.35	0	1,557	0.00%
2021/08/11	54	12.00	54	12.06	12.10	0	1,239	0.00%
2021/07/29	10	10.70	11	10.45	10.60	-1	797	-0.13%
2021/06/15	7	9.96	0	0.00	9.96	7	1,181	0.59%
2021/05/05	0	0.00	10	10.30	10.30	-10	1,123	-0.89%
2021/04/22	0	0.00	3	10.93	10.90	-3	1,006	-0.30%
2021/04/20	0	0.00	2	10.75	10.85	-2	891	-0.22%
2021/04/15	0	0.00	2	10.20	10.20	-2	815	-0.25%
2021/02/23	0	0.00	2	10.20	10.20	-2	1,322	-0.15%
2021/01/29	2	9.82	0	0.00	9.80	2	1,217	0.16%
2021/01/28	1	9.86	0	0.00	9.88	1	1,209	0.08%
2021/01/22	2	9.94	0	0.00	9.93	2	1,200	0.17%
2021/01/20	2	9.98	0	0.00	9.91	2	1,206	0.17%
2021/01/12	0	0.00	2	10.30	10.30	-2	1,186	-0.17%
2021/01/11	0	0.00	3	10.35	10.60	-3	1,178	-0.25%
2021/01/08	3	10.00	0	0.00	10.00	3	1,136	0.26%
2021/01/07	2	10.05	0	0.00	10.00	2	1,129	0.18%
2020/12/29	0	0.00	1	10.30	10.35	-1	1,074	-0.09%
2020/12/28	1	10.30	0	0.00	10.30	1	1,065	0.09%
2020/12/24	3	10.12	0	0.00	10.15	3	1,044	0.29%
2020/11/30	0	0.00	2	11.65	11.55	-2	840	-0.24%
2020/11/27	0	0.00	2	11.20	11.20	-2	621	-0.32%
2020/11/26	2	10.10	2	10.20	10.20	0	460	0.00%
2020/10/21	2	9.76	0	0.00	9.81	2	525	0.38%
2020/09/25	2	9.80	0	0.00	9.80	2	615	0.33%
2020/08/28	0	0.00	1	10.15	10.15	-1	595	-0.17%
2020/08/10	1	9.85	0	0.00	9.83	1	602	0.17%
2020/08/07	2	9.79	0	0.00	9.74	2	603	0.33%
2020/08/04	1	9.79	0	0.00	9.80	1	596	0.17%
2020/07/28	0	0.00	5	9.72	9.68	-5	615	-0.81%
2020/07/21	1	9.99	0	0.00	10.00	1	598	0.17%
2020/07/17	1	10.00	0	0.00	10.00	1	591	0.17%
2020/06/17	1	10.15	0	0.00	10.20	1	555	0.18%
2020/06/09	1	10.45	0	0.00	10.50	1	642	0.16%
2020/03/25	3	8.90	0	0.00	8.88	3	798	0.38%
2020/03/09	1	10.60	1	10.60	10.60	0	792	0.00%
2019/11/04	0	0.00	8	12.60	12.60	-8	728	-1.10%
2019/10/25	2	12.30	0	0.00	12.35	2	728	0.27%
2019/10/24	6	12.49	0	0.00	12.55	6	711	0.84%
2019/10/07	0	0.00	1	12.05	11.95	-1	448	-0.22%
2018/12/28	20	12.20	20	12.53	12.35	0	817	0.00%
2018/12/06	1	11.85	0	0.00	11.80	1	1,581	0.06%
2018/10/26	0	0.00	1	12.00	11.95	-1	2,624	-0.04%
2018/10/25	1	11.85	0	0.00	11.95	1	2,614	0.04%
2018/10/19	0	0.00	13	12.35	13.05	-13	2,581	-0.50%
2018/10/15	13	12.94	1	12.85	12.95	12	2,517	0.48%
2018/09/21	0	0.00	1	14.30	14.35	-1	2,131	-0.05%
2018/09/06	1	14.05	1	14.05	14.05	0	1,612	0.00%
2018/08/22	0	0.00	20	10.55	10.65	-20	805	-2.48%
2018/07/23	0	0.00	3	10.50	10.60	-3	1,218	-0.25%
2018/07/02	3	11.20	0	0.00	11.15	3	1,073	0.28%
2018/05/18	0	0.00	1	11.10	11.00	-1	849	-0.12%
2018/05/16	0	0.00	2	10.95	10.85	-2	824	-0.24%
2018/04/30	0	0.00	2	10.95	10.85	-2	809	-0.25%
2018/04/18	0	0.00	4	10.35	10.35	-4	667	-0.60%
2018/03/08	2	10.25	0	0.00	10.25	2	772	0.26%
2018/01/15	0	0.00	0.1	10.80	10.85	-0.1	730	-0.01%
2018/01/05	0	0.00	1	10.45	10.55	-1	608	-0.16%