新光金 (2888)-兆豐-大安券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.37
漲跌
▲0.11
漲幅
+1.33%
成交量
49,956張
產業
上市金融類股
1268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	5	8.33	2	8.37	8.37	3	34,449	0.01%
2024/04/19	0	0.00	2	8.08	8.07	-2	34,855	-0.01%
2024/04/18	0	0.00	2	8.16	8.22	-2	34,799	-0.01%
2024/04/17	1	8.06	1	8.08	8.12	0	34,774	0.00%
2024/04/16	1	8.04	0	0.00	8.05	1	34,753	0.00%
2024/04/12	4	8.26	0	0.00	8.26	4	34,176	0.01%
2024/04/11	3	8.36	1	8.36	8.36	2	33,823	0.01%
2024/04/10	1	8.42	187	8.42	8.39	-186	33,514	-0.55%	大賣/鉅額交易
2024/04/09	0.2	8.13	0	0.00	8.16	0.2	32,367	0.00%
2024/04/02	1	8.07	5	8.07	8.07	-4	31,732	-0.01%
2024/03/29	16	8.09	0	0.00	8.07	16	31,883	0.05%
2024/03/27	2.3	8.10	0	0.00	8.12	2.3	31,321	0.01%
2024/03/22	1	8.15	0	0.00	8.13	1	31,364	0.00%
2024/03/21	50	8.12	6	8.16	8.17	44	31,149	0.14%
2024/03/20	31	8.06	0	0.00	8.03	31	31,175	0.10%
2024/03/19	60	8.16	0	0.00	8.12	60	30,743	0.20%
2024/03/18	41	8.25	0	0.00	8.25	41	30,096	0.14%
2024/03/15	40	8.33	10	8.31	8.38	30	29,970	0.10%
2024/03/13	0	0.00	5.3	8.33	8.31	-5.3	29,746	-0.02%
2024/03/12	5	8.30	0	0.00	8.31	5	29,552	0.02%
2024/03/08	7	8.18	0	0.00	8.18	7	29,363	0.02%
2024/03/06	0.3	8.19	0	0.00	8.20	0.3	28,842	0.00%
2024/03/05	2	8.12	0	0.00	8.10	2	28,944	0.01%
2024/03/04	2.2	8.19	0	0.00	8.18	2.2	28,494	0.01%
2024/03/01	2	8.22	0	0.00	8.22	2	28,151	0.01%
2024/02/29	1	8.25	0	0.00	8.29	1	28,403	0.00%
2024/02/27	1	8.25	1	8.27	8.25	0	28,829	0.00%
2024/02/26	3	8.31	0	0.00	8.31	3	28,398	0.01%
2024/02/23	10	8.35	0	0.00	8.33	10	28,338	0.04%
2024/02/21	4	8.39	0	0.00	8.39	4	28,704	0.01%
2024/02/20	2	8.45	0	0.00	8.41	2	28,700	0.01%
2024/02/19	5.1	8.34	2	8.46	8.47	3.1	28,765	0.01%
2024/02/16	5	8.30	0	0.00	8.30	5	28,875	0.02%
2024/02/02	0	0.00	610	8.43	8.45	-610	28,107	-2.17%	大賣/鉅額交易
2024/01/31	10	8.48	0	0.00	8.40	10	27,929	0.04%
2024/01/25	0	0.00	14	8.55	8.57	-14	27,779	-0.05%
2024/01/24	0	0.00	30	8.50	8.51	-30	27,600	-0.11%
2024/01/19	3	8.28	0	0.00	8.42	3	27,456	0.01%
2024/01/18	10	8.37	0	0.00	8.35	10	27,164	0.04%
2024/01/17	1	8.45	30.5	8.46	8.45	-29.5	26,562	-0.11%
2024/01/16	2	8.67	0	0.00	8.60	2	25,617	0.01%
2024/01/15	2	8.76	0	0.00	8.75	2	25,075	0.01%
2024/01/12	1	8.85	0	0.00	8.92	1	25,042	0.00%
2024/01/11	0	0.00	10	8.81	8.83	-10	24,611	-0.04%
2024/01/10	5	8.73	0	0.00	8.72	5	24,524	0.02%
2024/01/09	12	8.80	0	0.00	8.72	12	24,463	0.05%
2024/01/04	5	8.72	0	0.00	8.71	5	24,636	0.02%
2024/01/03	2	8.75	10	8.78	8.74	-8	24,902	-0.03%
2024/01/02	1	8.82	0	0.00	8.84	1	24,558	0.00%
2023/12/29	50	8.84	8.4	8.82	8.85	41.6	24,755	0.17%
2023/12/28	155	8.87	0	0.00	8.88	155	25,290	0.61%	大買/鉅額交易
2023/12/27	50	8.87	0	0.00	8.87	50	25,500	0.20%
2023/12/25	8	8.69	0	0.00	8.69	8	25,339	0.03%
2023/12/22	3	8.71	0	0.00	8.69	3	25,432	0.01%
2023/12/20	10	8.70	0	0.00	8.69	10	25,506	0.04%
2023/12/19	55	8.68	0	0.00	8.68	55	25,529	0.22%
2023/12/18	0	0.00	10	8.79	8.77	-10	25,942	-0.04%
2023/12/15	95	8.85	10	8.87	8.83	85	26,174	0.32%
2023/12/14	100	8.74	0	0.00	8.78	100	25,982	0.38%
2023/12/13	2	8.64	0	0.00	8.66	2	25,700	0.01%
2023/12/11	5	8.66	205	8.65	8.71	-200	26,011	-0.77%	大賣/鉅額交易
2023/12/08	50	8.82	0	0.00	8.84	50	25,361	0.20%
2023/12/05	1	8.86	0	0.00	8.88	1	25,961	0.00%
2023/12/01	3	8.94	0	0.00	8.94	3	26,188	0.01%
2023/11/28	1	9.07	0	0.00	9.05	1	26,005	0.00%
2023/11/27	1	9.13	3	9.11	9.03	-2	26,276	-0.01%
2023/11/24	6	9.12	0	0.00	9.09	6	26,208	0.02%
2023/11/21	11	9.10	0	0.00	9.10	11	26,275	0.04%
2023/11/16	0	0.00	1	9.00	9.07	-1	25,964	0.00%
2023/11/15	0.2	8.95	0	0.00	9.00	0.2	25,988	0.00%
2023/11/14	25	8.83	0	0.00	8.85	25	26,016	0.10%
2023/11/13	26	8.80	1	8.85	8.85	25	26,364	0.09%
2023/11/09	25	8.96	0	0.00	8.96	25	26,990	0.09%
2023/11/08	29	8.96	0	0.00	8.97	29	28,272	0.10%
2023/11/06	28	9.06	0	0.00	9.03	28	31,346	0.09%
2023/10/31	2	8.69	0	0.00	8.69	2	33,107	0.01%
2023/10/30	52	8.74	0	0.00	8.70	52	34,386	0.15%
2023/10/26	1	8.78	0	0.00	8.78	1	37,735	0.00%
2023/10/25	3	8.92	0	0.00	8.88	3	39,039	0.01%
2023/10/20	3	8.85	0	0.00	8.80	3	44,813	0.01%
2023/10/18	1	8.98	0	0.00	8.99	1	44,367	0.00%
2023/10/06	69	9.04	0	0.00	9.05	69	47,522	0.15%
2023/10/04	0	0.00	175	8.96	8.94	-175	48,230	-0.36%	大賣/鉅額交易
2023/10/03	115	9.10	0	0.00	9.07	115	47,944	0.24%	大買/鉅額交易
2023/10/02	1	9.20	0	0.00	9.19	1	48,083	0.00%
2023/09/26	2	9.26	0	0.00	9.20	2	49,267	0.00%
2023/09/11	4	9.39	0	0.00	9.38	4	53,998	0.01%
2023/09/08	0	0.00	1.1	9.53	9.56	-1.1	54,350	0.00%
2023/09/06	3	9.48	0	0.00	9.46	3	59,662	0.01%
2023/09/05	0	0.00	0	9.58	9.60	0	60,914	0.00%
2023/09/04	0	0.00	5	9.60	9.60	-5	62,127	-0.01%
2023/09/01	1	9.46	0	0.00	9.57	1	63,673	0.00%
2023/08/31	0	0.00	0.7	9.47	9.47	-0.7	65,101	0.00%
2023/08/30	0	0.00	27	9.57	9.55	-27	69,257	-0.04%
2023/08/23	1	9.32	0	0.00	9.31	1	70,627	0.00%
2023/08/21	0.7	9.37	0	0.00	9.35	0.7	71,026	0.00%
2023/08/18	0	0.00	20	9.32	9.39	-20	71,123	-0.03%
2023/08/17	25	9.26	0	0.00	9.26	25	71,026	0.04%
2023/08/16	2	9.29	0	0.00	9.31	2	70,980	0.00%
2023/08/15	2	9.37	0	0.00	9.29	2	71,147	0.00%
2023/08/14	29	9.44	105	9.36	9.32	-76	72,074	-0.11%	大賣/
2023/08/11	27	9.69	0	0.00	9.64	27	71,384	0.04%
2023/08/10	0	0.00	131	9.89	9.81	-131	70,839	-0.18%	大賣/鉅額交易
2023/08/09	1	9.71	14	9.73	9.71	-13	68,931	-0.02%
2023/08/08	40	9.74	40.4	9.72	9.70	-0.4	69,377	0.00%
2023/08/04	13	9.73	2	9.69	9.69	11	68,644	0.02%
2023/08/02	17	9.65	2	9.65	9.64	15	68,067	0.02%
2023/08/01	0	0.00	22	9.77	9.83	-22	66,801	-0.03%
2023/07/31	12	9.88	41	9.76	9.63	-29	65,437	-0.04%
2023/07/28	11	9.72	0	0.00	9.58	11	63,414	0.02%
2023/07/27	101	9.58	34	9.55	9.73	67	61,937	0.11%	大買/
2023/07/26	2	9.27	22	9.41	9.38	-20	59,018	-0.03%
2023/07/25	5	9.10	0	0.00	9.18	5	56,996	0.01%
2023/07/21	5	9.15	0	0.00	9.14	5	56,098	0.01%
2023/07/18	35	9.17	8	9.17	9.12	27	55,284	0.05%
2023/07/17	2	9.21	82.1	9.20	9.21	-80.1	54,482	-0.15%
2023/07/14	0	0.00	17	8.99	9.03	-17	53,020	-0.03%
2023/07/13	1	8.90	0	0.00	8.92	1	52,451	0.00%
2023/07/12	0	0.00	0.1	8.92	8.94	-0.1	52,284	0.00%
2023/07/11	1	8.90	0	0.00	8.92	1	52,131	0.00%
2023/07/10	0	0.00	3	8.81	8.71	-3	51,918	-0.01%
2023/07/07	2	8.70	200	8.61	8.62	-198	51,592	-0.38%	大賣/鉅額交易
2023/07/06	11	8.76	0	0.00	8.76	11	51,112	0.02%
2023/07/04	2	8.90	5	8.86	8.83	-3	50,398	-0.01%
2023/07/03	5	8.94	0	0.00	8.93	5	49,860	0.01%
2023/06/26	2	9.03	0	0.00	9.03	2	49,108	0.00%
2023/06/20	0	0.00	5	9.02	9.01	-5	48,524	-0.01%
2023/06/16	5	8.88	0	0.00	9.04	5	48,090	0.01%
2023/06/15	18	8.97	5	9.01	8.98	13	46,600	0.03%
2023/06/14	6	9.02	0	0.00	9.04	6	46,331	0.01%
2023/06/13	89	9.10	0	0.00	9.10	89	46,407	0.19%
2023/06/12	253	9.30	45.1	9.29	9.29	207.9	45,455	0.46%	大買/鉅額交易
2023/06/09	16	8.99	32	8.98	8.96	-16	42,198	-0.04%
2023/06/08	161	9.13	0	0.00	9.11	161	41,306	0.39%	大買/鉅額交易
2023/06/07	5	9.10	7	9.22	9.22	-2	40,824	0.00%
2023/06/06	27	9.16	245	9.06	9.03	-218	39,210	-0.56%	大賣/鉅額交易
2023/06/05	337	8.96	3	9.00	9.14	334	37,597	0.89%	大買/鉅額交易
2023/06/01	1	8.60	0	0.00	8.50	1	32,895	0.00%
2023/05/31	1	8.63	1.3	8.64	8.62	-0.3	32,302	0.00%
2023/05/30	4	8.60	0	0.00	8.58	4	31,563	0.01%
2023/05/29	6	8.55	0	0.00	8.63	6	31,641	0.02%
2023/05/26	2	8.44	0	0.00	8.42	2	31,467	0.01%
2023/05/24	0	0.00	1	8.48	8.56	-1	30,982	0.00%
2023/05/19	2	8.66	0	0.00	8.66	2	30,099	0.01%
2023/05/18	0	0.00	21	8.62	8.65	-21	29,542	-0.07%
2023/05/17	0	0.00	3	8.50	8.50	-3	28,265	-0.01%
2023/05/12	1	8.18	0	0.00	8.20	1	27,545	0.00%
2023/05/10	2	8.52	2	8.52	8.52	0	26,708	0.00%
2023/05/04	0.3	8.40	0	0.00	8.42	0.3	27,504	0.00%
2023/05/03	0	8.40	0	0.00	8.42	0	27,612	0.00%
2023/04/26	3	8.34	20	8.38	8.39	-17	28,737	-0.06%
2023/04/17	1	8.55	0	0.00	8.57	1	29,678	0.00%
2023/04/13	0	0.00	20	8.51	8.50	-20	29,317	-0.07%
2023/03/30	5	8.40	0	0.00	8.43	5	28,565	0.02%
2023/03/23	0	0.00	122	8.26	8.29	-122	27,958	-0.44%	大賣/鉅額交易
2023/03/21	2	8.16	0	0.00	8.15	2	28,106	0.01%
2023/03/20	12	7.98	0	0.00	7.99	12	27,804	0.04%
2023/03/17	3	8.06	0	0.00	8.02	3	27,441	0.01%
2023/03/16	118	7.98	0	0.00	8.01	118	26,704	0.44%	大買/鉅額交易
2023/03/15	4	8.19	0	0.00	8.17	4	25,834	0.02%
2023/03/14	1	8.23	0	0.00	8.22	1	25,259	0.00%
2023/03/13	5	8.40	5	8.39	8.40	0	24,627	0.00%
2023/03/10	2	8.58	0	0.00	8.54	2	24,004	0.01%
2023/03/09	1	8.71	0	0.00	8.70	1	23,518	0.00%
2023/03/08	1	8.72	0	0.00	8.74	1	24,187	0.00%
2023/03/06	1	8.71	0	0.00	8.73	1	24,897	0.00%
2023/03/03	2	8.74	0	0.00	8.73	2	24,869	0.01%
2023/03/01	5	8.76	0	0.00	8.75	5	25,431	0.02%
2023/02/20	0	0.00	5	8.76	8.82	-5	25,293	-0.02%
2023/02/13	1	8.60	0	0.00	8.62	1	27,484	0.00%
2023/02/07	0	0.00	5	8.82	8.75	-5	27,215	-0.02%
2023/02/03	1	8.85	27	8.83	8.83	-26	26,877	-0.10%
2023/02/02	1	8.96	0	0.00	8.95	1	26,606	0.00%
2023/01/31	1	9.01	0	0.00	8.99	1	26,286	0.00%
2023/01/30	0	0.00	10	8.99	9.04	-10	26,180	-0.04%
2023/01/17	0	0.00	10	8.97	8.97	-10	25,676	-0.04%
2023/01/12	3	8.84	0	0.00	8.82	3	25,834	0.01%
2023/01/10	0	0.00	2	8.95	8.97	-2	25,663	-0.01%
2023/01/09	0	0.00	1	8.95	8.96	-1	25,997	0.00%
2023/01/03	0	0.00	3	8.79	8.80	-3	26,840	-0.01%
2022/12/29	1	8.70	28	8.73	8.78	-27	26,743	-0.10%
2022/12/22	0	0.00	10	8.72	8.80	-10	28,372	-0.04%
2022/12/20	0	0.00	3	8.71	8.74	-3	29,426	-0.01%
2022/12/16	0	0.00	1	8.85	8.85	-1	29,722	0.00%
2022/12/15	2	8.73	20	8.71	8.74	-18	29,798	-0.06%
2022/12/12	1	8.61	0	0.00	8.67	1	29,742	0.00%
2022/12/08	5	8.74	0	0.00	8.70	5	30,335	0.02%
2022/12/07	1	8.81	0	0.00	8.77	1	30,453	0.00%
2022/12/06	4	8.79	0	0.00	8.77	4	30,445	0.01%
2022/11/24	1	8.71	300.5	8.72	8.73	-299.5	31,224	-0.96%	大賣/鉅額交易
2022/11/17	3	8.47	0	0.00	8.50	3	31,376	0.01%
2022/11/16	0	0.00	6	8.64	8.51	-6	31,344	-0.02%
2022/11/11	0	0.00	45	8.46	8.53	-45	30,284	-0.15%
2022/11/10	0	0.00	2	8.27	8.30	-2	29,659	-0.01%
2022/11/09	3	8.28	0	0.00	8.30	3	29,578	0.01%
2022/11/08	2	8.28	23	8.24	8.28	-21	29,451	-0.07%
2022/11/07	0	0.00	3	8.16	8.20	-3	29,489	-0.01%
2022/11/04	1	8.06	1	8.06	8.12	0	30,128	0.00%
2022/10/31	0	0.00	1	8.10	8.00	-1	31,061	0.00%
2022/10/27	1	8.02	17	8.04	8.02	-16	31,230	-0.05%
2022/10/26	5	8.02	0	0.00	8.01	5	31,279	0.02%
2022/10/24	9	7.99	0	0.00	7.91	9	31,419	0.03%
2022/10/21	4	8.00	3	7.99	7.99	1	31,392	0.00%
2022/10/20	1	7.78	20	7.76	8.07	-19	31,800	-0.06%
2022/10/17	11	7.86	0	0.00	7.88	11	31,337	0.04%
2022/10/14	21	8.01	0	0.00	8.00	21	31,307	0.07%
2022/10/13	25	8.03	0	0.00	7.96	25	31,567	0.08%
2022/10/12	5	8.09	0	0.00	8.15	5	30,983	0.02%
2022/10/11	10	8.15	0	0.00	8.14	10	31,010	0.03%
2022/10/07	0	0.00	3	8.28	8.28	-3	30,992	-0.01%
2022/10/06	0	0.00	5	8.23	8.30	-5	31,046	-0.02%
2022/10/05	0	0.00	0.1	8.23	8.24	-0.1	31,404	0.00%
2022/10/04	0	0.00	16	8.12	8.12	-16	31,878	-0.05%
2022/10/03	10	8.13	0	0.00	8.09	10	31,750	0.03%
2022/09/30	2	8.20	0	0.00	8.21	2	31,715	0.01%
2022/09/28	10	8.21	100	8.14	8.12	-90	31,491	-0.29%
2022/09/26	6	8.38	0	0.00	8.34	6	31,649	0.02%
2022/09/23	192	8.53	187	8.51	8.51	5	32,115	0.02%	大買/大賣/
2022/09/22	6	8.50	0	0.00	8.48	6	32,663	0.02%
2022/09/20	3	8.66	10	8.70	8.69	-7	33,538	-0.02%
2022/09/15	300	8.55	0	0.00	8.60	300	34,622	0.87%	大買/鉅額交易
2022/09/14	10	8.58	300	8.56	8.57	-290	34,857	-0.83%	大賣/鉅額交易
2022/09/12	300	8.70	0	0.00	8.69	300	36,213	0.83%	大買/鉅額交易
2022/09/08	0	0.00	1	8.55	8.57	-1	37,092	0.00%
2022/09/07	8	8.39	0	0.00	8.38	8	37,618	0.02%
2022/09/05	10	8.56	10	8.53	8.51	0	38,016	0.00%
2022/09/02	25	8.54	0	0.00	8.51	25	38,767	0.06%
2022/09/01	17	8.62	0	0.00	8.61	17	39,236	0.04%
2022/08/31	11	8.74	0	0.00	8.79	11	38,841	0.03%
2022/08/30	7	8.87	0	0.00	8.83	7	39,461	0.02%
2022/08/23	2	8.95	0	0.00	8.91	2	49,112	0.00%
2022/08/19	0	0.00	6	9.01	9.02	-6	51,059	-0.01%
2022/08/16	1	8.95	35	8.93	8.95	-34	53,651	-0.06%
2022/08/10	9	8.77	0	0.00	8.80	9	55,062	0.02%
2022/08/09	2	8.74	1	8.70	8.73	1	55,541	0.00%
2022/08/08	0	0.00	1	8.65	8.61	-1	56,466	0.00%
2022/08/05	0	0.00	2	8.53	8.59	-2	56,981	0.00%
2022/08/02	6	8.49	0	0.00	8.51	6	59,781	0.01%
2022/08/01	0	0.00	2	8.62	8.65	-2	61,675	0.00%
2022/07/29	0	0.00	21	8.52	8.55	-21	62,617	-0.03%
2022/07/27	3	8.46	0	0.00	8.42	3	65,552	0.00%
2022/07/22	0	0.00	1	8.50	8.47	-1	68,067	0.00%
2022/07/21	12	8.38	0	0.00	8.46	12	69,959	0.02%
2022/07/20	20	8.59	0	0.00	8.46	20	70,382	0.03%
2022/07/19	0	0.00	1	8.51	8.52	-1	70,859	0.00%
2022/07/18	0	0.00	1	8.47	8.47	-1	72,872	0.00%
2022/07/13	0	0.00	18	8.40	8.43	-18	79,976	-0.02%
2022/07/12	12	8.31	30	8.31	8.20	-18	80,388	-0.02%
2022/07/11	1	8.43	0	0.00	8.45	1	80,410	0.00%
2022/07/08	0	0.00	1	8.55	8.51	-1	81,294	0.00%
2022/07/07	1	8.55	0	0.00	8.51	1	81,778	0.00%
2022/07/06	0	0.00	2	8.48	8.43	-2	82,277	0.00%
2022/07/05	0	0.00	7	8.52	8.52	-7	83,653	-0.01%
2022/07/04	13	8.41	2	8.32	8.33	11	84,107	0.01%
2022/07/01	21	8.53	0	0.00	8.50	21	86,184	0.02%
2022/06/30	7	8.81	0	0.00	8.76	7	87,110	0.01%
2022/06/29	3	8.87	1	8.91	8.90	2	90,879	0.00%
2022/06/28	16	8.88	0	0.00	8.92	16	92,317	0.02%
2022/06/27	2	9.26	7	9.25	9.23	-5	91,803	-0.01%
2022/06/24	0	0.00	3	9.18	9.17	-3	91,209	0.00%
2022/06/23	2	9.04	3	9.10	9.07	-1	91,297	0.00%
2022/06/21	499	9.10	511	9.11	9.14	-12	91,689	-0.01%	大買/大賣/
2022/06/20	6	9.03	0	0.00	8.94	6	92,378	0.01%
2022/06/17	11	9.03	0	0.00	9.07	11	91,737	0.01%
2022/06/16	5	9.15	7.1	9.35	9.10	-2.1	91,466	0.00%
2022/06/15	1	9.18	5	9.24	9.18	-4	92,698	0.00%
2022/06/14	2	9.23	6	9.22	9.22	-4	93,094	0.00%
2022/06/13	9.3	9.17	71	9.18	9.16	-61.7	93,345	-0.07%
2022/06/10	32	9.34	12	9.37	9.38	20	93,130	0.02%
2022/06/09	0	0.00	6	9.58	9.61	-6	92,708	-0.01%
2022/06/08	13	9.56	30	9.63	9.55	-17	93,020	-0.02%
2022/06/07	53	9.70	0	0.00	9.61	53	92,692	0.06%
2022/06/06	58	9.80	31	9.74	9.87	27	90,564	0.03%
2022/06/02	5	9.16	0	0.00	9.15	5	87,021	0.01%
2022/05/31	0.1	9.23	20	9.20	9.27	-19.9	90,894	-0.02%
2022/05/30	41	9.12	106	9.16	9.26	-65	91,438	-0.07%	大賣/
2022/05/27	21	8.94	14	8.94	8.95	7	92,655	0.01%
2022/05/26	50.1	8.80	0	0.00	8.78	50.1	95,550	0.05%
2022/05/25	69	8.73	2	8.77	8.76	67	96,315	0.07%
2022/05/24	3	8.95	1	9.00	8.89	2	96,368	0.00%
2022/05/23	1	8.95	0	0.00	8.92	1	96,608	0.00%
2022/05/20	1	8.98	0	0.00	8.98	1	99,019	0.00%
2022/05/19	2	8.98	0	0.00	8.98	2	100,088	0.00%
2022/05/18	49	9.13	2	9.02	9.13	47	105,301	0.04%
2022/05/17	1	8.90	2	8.91	8.90	-1	105,733	0.00%
2022/05/16	8	8.97	2	8.97	8.85	6	105,524	0.01%
2022/05/13	3	8.96	30	8.97	9.00	-27	104,882	-0.03%
2022/05/12	43	9.05	0	0.00	8.90	43	105,292	0.04%
2022/05/11	20	9.12	0	0.00	9.08	20	104,676	0.02%
2022/05/10	10	9.14	4	9.19	9.18	6	104,444	0.01%
2022/05/09	22	9.15	68	9.27	9.09	-46	103,961	-0.04%
2022/05/06	4	9.47	35	9.48	9.47	-31	103,018	-0.03%
2022/05/05	15	9.70	6	9.65	9.61	9	103,451	0.01%
2022/05/04	24	9.66	0	0.00	9.62	24	103,327	0.02%
2022/05/03	3	9.77	20	9.78	9.75	-17	102,977	-0.02%
2022/04/29	0.1	9.88	10	9.86	9.83	-9.9	104,036	-0.01%
2022/04/28	16	9.70	0	0.00	9.76	16	105,207	0.02%
2022/04/27	10.3	9.80	102	9.83	9.77	-91.7	104,920	-0.09%	大賣/
2022/04/26	10	10.05	0	0.00	9.98	10	106,171	0.01%
2022/04/25	0.1	10.05	0.5	10.00	10.00	-0.4	107,994	0.00%
2022/04/22	3	10.03	0	0.00	10.10	3	109,298	0.00%
2022/04/21	5	10.05	0	0.00	10.05	5	114,516	0.00%
2022/04/20	22	10.04	8	10.09	10.15	14	122,219	0.01%
2022/04/18	5	10.28	0	0.00	10.30	5	124,123	0.00%
2022/04/15	17	10.53	0	0.00	10.55	17	124,016	0.01%
2022/04/14	31	10.72	0	0.00	10.65	31	124,626	0.02%
2022/04/13	1	10.90	3	10.90	10.90	-2	124,375	0.00%
2022/04/12	2	10.80	25	10.85	10.80	-23	123,930	-0.02%
2022/04/11	2	11.05	4	10.95	10.95	-2	123,577	0.00%
2022/04/08	60	11.10	0	0.00	11.15	60	122,956	0.05%
2022/04/07	5	11.17	1	11.00	11.00	4	122,933	0.00%
2022/04/06	12	11.23	83	11.30	11.30	-71	122,221	-0.06%
2022/04/01	52	11.14	67.7	11.22	11.25	-15.7	121,582	-0.01%
2022/03/31	5	10.90	13	10.94	10.80	-8	117,693	-0.01%
2022/03/30	0	0.00	11	10.78	10.75	-11	117,652	-0.01%
2022/03/29	3	10.60	0	0.00	10.60	3	117,127	0.00%
2022/03/28	2	10.50	0	0.00	10.70	2	116,788	0.00%
2022/03/25	3	10.67	0	0.00	10.65	3	116,361	0.00%
2022/03/24	1	10.75	0	0.00	10.85	1	116,053	0.00%
2022/03/23	46	10.80	20.6	10.80	10.90	25.4	116,385	0.02%
2022/03/21	5	10.60	0	0.00	10.65	5	115,277	0.00%
2022/03/18	10	10.44	17	10.53	10.60	-7	115,180	-0.01%
2022/03/17	0	0.00	23	10.35	10.35	-23	113,891	-0.02%
2022/03/16	2	10.18	2	10.15	10.20	0	113,947	0.00%
2022/03/15	65	10.10	8	10.05	10.10	57	113,698	0.05%
2022/03/14	3	10.10	1	10.10	10.05	2	114,022	0.00%
2022/03/11	3	10.00	0	0.00	10.05	3	114,637	0.00%
2022/03/10	5	10.05	16	10.11	10.15	-11	114,711	-0.01%
2022/03/09	36	9.89	12	9.88	9.87	24	114,387	0.02%
2022/03/08	17	9.94	32	9.91	9.86	-15	114,269	-0.01%
2022/03/07	129	10.00	44	10.05	10.00	85	113,942	0.07%	大買/
2022/03/04	10	10.56	41	10.55	10.55	-31	111,921	-0.03%
2022/03/03	2	10.78	10	10.80	10.80	-8	112,655	-0.01%
2022/03/02	17.1	10.67	32	10.74	10.70	-14.9	114,544	-0.01%
2022/03/01	124	10.81	182	10.84	10.95	-58	113,290	-0.05%	大買/大賣/
2022/02/25	11	11.15	236	11.23	11.25	-225	112,253	-0.20%	大賣/鉅額交易
2022/02/24	7	11.13	0	0.00	11.20	7	112,356	0.01%
2022/02/23	7	11.40	0	0.00	11.45	7	112,804	0.01%
2022/02/22	58	11.44	60	11.42	11.45	-2	116,142	0.00%
2022/02/21	30	11.75	36.3	11.70	11.75	-6.3	121,623	-0.01%
2022/02/18	99	11.85	77	11.87	11.90	22	126,751	0.02%
2022/02/17	2	11.50	7	11.44	11.55	-5	121,835	0.00%
2022/02/16	1	11.35	14.1	11.38	11.35	-13.1	121,729	-0.01%
2022/02/15	2.1	11.33	20	11.40	11.25	-17.9	122,904	-0.01%
2022/02/14	3	11.25	9	11.30	11.30	-6	122,691	0.00%
2022/02/11	1.1	11.49	11	11.45	11.50	-9.9	122,022	-0.01%
2022/02/09	21	11.40	10	11.35	11.40	11	121,704	0.01%
2022/02/08	52.1	11.45	2	11.40	11.40	50.1	121,333	0.04%
2022/02/07	49	11.30	20	11.30	11.40	29	120,173	0.02%
2022/01/26	8.2	11.05	1	10.95	11.05	7.2	118,572	0.01%
2022/01/25	39	10.93	35	10.95	10.95	4	117,849	0.00%
2022/01/24	3	11.05	15	11.05	11.10	-12	116,397	-0.01%
2022/01/21	33	11.27	100	11.30	11.20	-67	115,376	-0.06%
2022/01/20	7	11.48	41	11.50	11.50	-34	113,458	-0.03%
2022/01/19	34.2	11.60	17	11.69	11.55	17.2	112,500	0.02%
2022/01/18	77	11.94	6	11.93	11.85	71	109,667	0.06%
2022/01/17	34	11.76	61	11.66	11.70	-27	107,383	-0.03%
2022/01/14	622	11.98	164	11.96	11.80	458	105,825	0.43%	大買/大賣/鉅額交易
2022/01/13	178	11.92	609	11.74	11.95	-431	100,023	-0.43%	大買/大賣/鉅額交易
2022/01/12	256	11.33	209	11.40	11.35	47	91,373	0.05%	大買/大賣/
2022/01/11	5	10.85	28.4	11.05	11.10	-23.4	87,740	-0.03%
2022/01/10	6	10.98	0	0.00	10.95	6	87,444	0.01%
2022/01/06	4	10.85	0	0.00	10.80	4	87,698	0.00%
2022/01/05	8	10.80	0	0.00	10.90	8	87,029	0.01%
2022/01/04	0	0.00	27	10.78	10.85	-27	87,061	-0.03%
2022/01/03	2	10.88	0	0.00	10.80	2	87,189	0.00%
2021/12/30	0	0.00	7	11.05	11.05	-7	86,491	-0.01%
2021/12/29	23	11.08	29	11.07	11.10	-6	85,836	-0.01%
2021/12/28	10	10.86	1	10.70	10.90	9	84,314	0.01%
2021/12/24	11	10.79	4	10.70	10.70	7	83,679	0.01%
2021/12/23	21	10.57	0	0.00	10.60	21	82,369	0.03%
2021/12/21	21	10.55	2	10.50	10.55	19	82,935	0.02%
2021/12/16	4	10.50	0	0.00	10.50	4	82,471	0.00%
2021/12/15	8	10.50	0	0.00	10.45	8	83,723	0.01%
2021/12/14	2	10.40	0	0.00	10.45	2	84,231	0.00%
2021/12/13	6	10.73	1	10.65	10.60	5	84,470	0.01%
2021/12/10	3	10.68	1	10.65	10.65	2	84,512	0.00%
2021/12/09	2	10.83	0	0.00	10.85	2	83,952	0.00%
2021/12/08	1	10.80	0	0.00	10.80	1	84,299	0.00%
2021/12/07	0	0.00	3	10.70	10.80	-3	84,447	0.00%
2021/12/06	7	10.49	0	0.00	10.60	7	83,682	0.01%
2021/12/03	1	10.55	5	10.55	10.55	-4	83,380	0.00%
2021/12/02	6	10.44	25	10.46	10.45	-19	82,816	-0.02%
2021/12/01	11	10.65	3	10.60	10.65	8	81,790	0.01%
2021/11/30	42	10.69	35	10.58	10.55	7	80,510	0.01%
2021/11/29	10	10.64	41	10.60	10.65	-31	80,154	-0.04%
2021/11/26	72	11.06	55	10.99	10.85	17	78,434	0.02%
2021/11/25	72	11.31	4	11.30	11.30	68	76,979	0.09%
2021/11/24	105	11.57	135	11.62	11.40	-30	78,372	-0.04%	大買/大賣/
2021/11/23	240	11.24	157	11.30	11.25	83	77,058	0.11%	大買/大賣/
2021/11/22	20	11.45	0.7	11.45	11.40	19.3	76,083	0.03%
2021/11/19	1,276.6	11.18	1,269	11.22	11.25	7.6	75,927	0.01%	大買/大賣/
2021/11/18	84	11.36	33	11.45	11.55	51	72,242	0.07%
2021/11/17	129	10.51	162.5	10.55	10.85	-33.5	63,998	-0.05%	大買/大賣/
2021/11/16	1	10.00	0	0.00	10.15	1	57,933	0.00%
2021/11/15	49	10.10	3	10.10	10.10	46	57,660	0.08%
2021/11/12	2	9.95	12	9.99	10.00	-10	56,650	-0.02%
2021/11/11	3	9.83	0	0.00	9.88	3	55,575	0.01%
2021/11/10	1	9.84	0	0.00	9.86	1	56,297	0.00%
2021/11/09	50.3	9.88	5	9.87	9.88	45.3	56,240	0.08%
2021/11/05	1	9.71	0	0.00	9.73	1	56,313	0.00%
2021/11/04	0	0.00	1	9.75	9.74	-1	56,324	0.00%
2021/11/02	1	9.76	1	9.80	9.74	0	57,185	0.00%
2021/11/01	0	0.00	4	9.77	9.77	-4	57,074	-0.01%
2021/10/29	6	9.79	0	0.00	9.81	6	56,846	0.01%
2021/10/28	6	9.88	1	9.90	9.87	5	56,623	0.01%
2021/10/27	1	9.92	0	0.00	9.90	1	56,701	0.00%
2021/10/26	11	9.90	1	9.90	9.92	10	57,272	0.02%
2021/10/25	0	0.00	10	9.85	9.88	-10	58,226	-0.02%
2021/10/22	0	0.00	4	9.80	9.83	-4	59,234	-0.01%
2021/10/21	1	9.96	11	9.97	9.91	-10	59,647	-0.02%
2021/10/20	0	0.00	5.6	9.87	9.87	-5.6	59,855	-0.01%
2021/10/18	0	0.00	56	9.89	9.81	-56	59,479	-0.09%
2021/10/15	0	0.00	17	9.49	9.57	-17	57,657	-0.03%
2021/10/14	12	9.41	90	9.43	9.43	-78	57,196	-0.14%
2021/10/12	0	0.00	3	9.29	9.35	-3	60,455	0.00%
2021/10/08	2	9.39	0	0.00	9.35	2	60,731	0.00%
2021/10/07	3	9.29	10	9.32	9.29	-7	60,611	-0.01%
2021/10/06	0	0.00	2	9.20	9.21	-2	60,772	0.00%
2021/10/05	4	9.12	0	0.00	9.18	4	62,256	0.01%
2021/10/01	30	9.20	0	0.00	9.22	30	62,810	0.05%
2021/09/29	5	9.29	0	0.00	9.29	5	62,379	0.01%
2021/09/28	0	0.00	6	9.41	9.39	-6	62,019	-0.01%
2021/09/27	1.2	9.35	0	0.00	9.42	1.2	62,645	0.00%
2021/09/24	0.2	9.41	0	0.00	9.35	0.2	62,712	0.00%
2021/09/23	10.2	9.34	0	0.00	9.34	10.2	62,615	0.02%
2021/09/22	39	9.26	2	9.24	9.22	37	62,625	0.06%
2021/09/17	3	9.50	0	0.00	9.50	3	61,122	0.00%
2021/09/16	5	9.60	3	9.62	9.60	2	60,848	0.00%
2021/09/15	57	9.45	0	0.00	9.53	57	59,966	0.10%
2021/09/14	0	0.00	6	9.50	9.50	-6	59,646	-0.01%
2021/09/13	0	0.00	13	9.51	9.49	-13	59,775	-0.02%
2021/09/10	3	9.43	0	0.00	9.43	3	60,072	0.00%
2021/09/09	3	9.23	0	0.00	9.28	3	59,395	0.01%
2021/09/08	1	9.30	0	0.00	9.28	1	59,375	0.00%
2021/09/03	2	9.36	13.6	9.38	9.38	-11.6	59,926	-0.02%
2021/09/02	10	9.36	0	0.00	9.28	10	59,924	0.02%
2021/09/01	0	0.00	10	9.47	9.48	-10	59,933	-0.02%
2021/08/31	2	9.50	36	9.50	9.50	-34	59,682	-0.06%
2021/08/30	7	9.40	8.4	9.49	9.55	-1.4	58,545	0.00%
2021/08/27	0	0.00	61.8	9.22	9.24	-61.8	56,522	-0.11%
2021/08/26	7.2	9.06	10	9.06	9.06	-2.8	55,880	-0.01%
2021/08/25	1	9.02	5	9.08	9.09	-4	56,268	-0.01%
2021/08/20	13	8.95	6	8.96	8.94	7	58,970	0.01%
2021/08/19	1	9.08	0	0.00	9.02	1	59,406	0.00%
2021/08/17	0	0.00	5	9.13	9.13	-5	59,786	-0.01%
2021/08/16	5	9.16	2	9.11	9.13	3	59,801	0.01%
2021/08/13	2	9.13	0	0.00	9.13	2	59,403	0.00%
2021/08/12	0	0.00	5	9.20	9.19	-5	59,651	-0.01%
2021/08/11	8	9.17	0	0.00	9.17	8	60,401	0.01%
2021/08/10	1	9.12	0.5	9.15	9.12	0.6	60,990	0.00%
2021/08/09	1	9.10	10	9.10	9.11	-9	62,696	-0.01%
2021/08/05	4	9.22	0	0.00	9.25	4	64,394	0.01%
2021/08/04	12	9.23	0	0.00	9.26	12	67,927	0.02%
2021/08/03	2	9.19	0	0.00	9.20	2	70,659	0.00%
2021/08/02	1	9.18	0	0.00	9.25	1	72,652	0.00%
2021/07/30	7	9.22	0	0.00	9.17	7	73,693	0.01%
2021/07/29	5	9.30	0	0.00	9.30	5	73,940	0.01%
2021/07/28	4	9.67	0	0.00	9.67	4	74,013	0.01%
2021/07/27	2	9.86	0	0.00	9.78	2	75,523	0.00%
2021/07/26	1	9.89	10	10.00	9.89	-9	75,941	-0.01%
2021/07/21	1	9.78	11	9.79	9.69	-10	77,249	-0.01%
2021/07/20	8	9.83	0	0.00	9.80	8	79,602	0.01%
2021/07/19	11	10.09	5	9.98	10.00	6	79,711	0.01%
2021/07/16	405	9.98	400	9.99	10.00	5	81,172	0.01%	大買/大賣/
2021/07/14	1	9.65	15	9.66	9.65	-14	83,226	-0.02%
2021/07/12	10	9.73	9	9.81	9.73	1	86,508	0.00%
2021/07/07	1	9.43	0	0.00	9.46	1	87,381	0.00%
2021/07/06	1	9.48	0	0.00	9.46	1	89,258	0.00%
2021/07/05	2	9.43	0	0.00	9.45	2	89,891	0.00%
2021/07/02	2	9.44	0	0.00	9.43	2	89,916	0.00%
2021/06/30	0	0.00	1	9.53	9.53	-1	90,094	0.00%
2021/06/29	8	9.51	50	9.53	9.51	-42	90,568	-0.05%
2021/06/28	0	0.00	8	9.63	9.62	-8	91,183	-0.01%
2021/06/25	9	9.61	48	9.60	9.58	-39	92,154	-0.04%
2021/06/24	5	9.57	0	0.00	9.55	5	94,138	0.01%
2021/06/23	0	0.00	75	9.50	9.53	-75	94,990	-0.08%
2021/06/21	7	9.33	0	0.00	9.34	7	94,715	0.01%
2021/06/18	52	9.52	30	9.51	9.55	22	94,102	0.02%
2021/06/16	0	0.00	2	9.55	9.58	-2	95,621	0.00%
2021/06/11	46	9.62	1	9.59	9.59	45	96,394	0.05%
2021/06/09	9	9.75	2	9.71	9.73	7	96,866	0.01%
2021/06/07	6	9.88	0	0.00	9.92	6	99,212	0.01%
2021/06/04	9	9.96	15	9.95	9.99	-6	100,457	-0.01%
2021/06/03	0	0.00	14.2	10.06	10.05	-14.2	102,241	-0.01%
2021/06/01	0	0.00	10	10.00	10.00	-10	101,597	-0.01%
2021/05/28	0	0.00	36	9.93	9.93	-36	100,461	-0.04%
2021/05/27	10	9.30	0	0.00	9.33	10	97,519	0.01%
2021/05/26	0	0.00	12	9.43	9.47	-12	97,918	-0.01%
2021/05/25	0	0.00	1.1	9.35	9.44	-1.1	98,354	0.00%
2021/05/24	1.1	9.25	1	9.32	9.30	0.1	98,215	0.00%
2021/05/19	2	9.25	0	0.00	9.24	2	98,111	0.00%
2021/05/18	0	0.00	2	8.97	9.29	-2	97,993	0.00%
2021/05/17	4	8.89	0	0.00	8.81	4	97,483	0.00%
2021/05/14	1	9.41	3	9.29	9.28	-2	95,538	0.00%
2021/05/13	23	9.35	2	9.27	9.27	21	94,582	0.02%
2021/05/12	7	9.39	4	9.91	9.40	3	92,992	0.00%
2021/05/11	2.1	10.00	44	10.19	10.00	-41.9	89,463	-0.05%
2021/05/10	200	10.15	244	10.18	10.30	-44	86,668	-0.05%	大買/大賣/
2021/05/07	1	10.00	7	10.10	10.05	-6	85,120	-0.01%
2021/05/06	2	9.98	2	9.98	9.98	0	84,287	0.00%
2021/05/04	15	9.76	10	9.70	9.68	5	81,905	0.01%
2021/05/03	1	10.10	41	10.10	10.00	-40	79,272	-0.05%
2021/04/29	0	0.00	3	10.15	10.10	-3	78,080	0.00%
2021/04/28	1	10.20	0	0.00	10.15	1	77,001	0.00%
2021/04/27	1	10.35	10	10.35	10.25	-9	76,731	-0.01%
2021/04/26	25	10.34	20	10.35	10.40	5	75,080	0.01%
2021/04/23	1	10.00	2	10.00	10.00	-1	72,168	0.00%
2021/04/22	62	10.12	3	10.13	9.98	59	71,353	0.08%
2021/04/21	8	9.97	3	10.00	10.00	5	68,511	0.01%
2021/04/20	120	10.14	90	10.10	10.15	30	66,502	0.05%	大買/
2021/04/19	266	9.95	442	9.96	10.10	-176	64,511	-0.27%	大買/大賣/鉅額交易
2021/04/16	0	0.00	2	9.47	9.50	-2	62,155	0.00%
2021/04/15	100	9.41	35	9.40	9.44	65	62,566	0.10%
2021/04/14	2	9.29	7	9.32	9.27	-5	62,395	-0.01%
2021/04/13	105	9.55	23.4	9.48	9.36	81.6	61,991	0.13%	大買/
2021/04/12	0	0.00	1	9.26	9.34	-1	60,401	0.00%
2021/04/09	1	9.13	1	9.09	9.09	0	58,929	0.00%
2021/04/08	3	8.98	1	8.99	9.00	2	59,578	0.00%
2021/04/07	0	0.00	1	8.99	9.02	-1	61,741	0.00%
2021/04/06	21	9.08	1	9.09	9.05	20	61,686	0.03%
2021/04/01	2	9.14	1	9.17	9.10	1	61,347	0.00%
2021/03/31	0	0.00	2	9.09	9.15	-2	60,881	0.00%
2021/03/30	10	9.00	2	9.02	9.06	8	59,968	0.01%
2021/03/29	0	0.00	16	9.04	9.08	-16	58,889	-0.03%
2021/03/26	10	8.87	0	0.00	8.84	10	56,903	0.02%
2021/03/22	0.5	8.68	22	8.69	8.69	-21.5	55,282	-0.04%
2021/03/19	5	8.66	0	0.00	8.63	5	55,307	0.01%
2021/03/18	0	0.00	6	8.83	8.76	-6	54,000	-0.01%
2021/03/17	6.4	8.87	1	8.81	8.80	5.4	54,124	0.01%
2021/03/16	0	0.00	18	8.88	8.90	-18	54,070	-0.03%
2021/03/15	0	0.00	6	8.97	8.92	-6	53,958	-0.01%
2021/03/12	1	8.83	1,259	8.80	8.85	-1,258	54,847	-2.29%	大賣/鉅額交易
2021/03/11	1,265	8.90	28	8.91	8.84	1,237	55,422	2.23%	大買/鉅額交易
2021/03/10	10	8.76	5	8.77	8.76	5	53,354	0.01%
2021/03/09	6	8.57	19	8.56	8.67	-13	51,887	-0.03%
2021/03/04	5	8.29	0	0.00	8.31	5	50,366	0.01%
2021/03/03	0	0.00	1	8.37	8.36	-1	50,328	0.00%
2021/02/25	10	8.33	0	0.00	8.44	10	48,501	0.02%
2021/02/24	0	0.00	20.7	8.31	8.29	-20.7	47,987	-0.04%
2021/02/23	0	0.00	16.1	8.32	8.34	-16.1	47,471	-0.03%
2021/02/22	0	0.00	8.3	8.31	8.27	-8.3	46,961	-0.02%
2021/02/19	2	8.22	0	0.00	8.24	2	46,772	0.00%
2021/02/18	0	0.00	12	8.33	8.32	-12	46,513	-0.03%
2021/02/17	4	8.23	0	0.00	8.25	4	46,103	0.01%
2021/02/05	20	8.16	0	0.00	8.18	20	45,567	0.04%
2021/02/04	9	8.14	0	0.00	8.17	9	46,245	0.02%
2021/01/29	24	8.14	0	0.00	8.05	24	49,653	0.05%
2021/01/28	15.5	8.15	0	0.00	8.14	15.5	48,844	0.03%
2021/01/27	10.5	8.21	0	0.00	8.21	10.5	48,340	0.02%
2021/01/26	3	8.22	0	0.00	8.21	3	48,367	0.01%
2021/01/25	1	8.22	305.5	8.30	8.28	-304.5	48,219	-0.63%	大賣/鉅額交易
2021/01/22	4	8.24	0	0.00	8.23	4	48,506	0.01%
2021/01/21	1	8.30	0	0.00	8.30	1	48,312	0.00%
2021/01/20	2.5	8.38	0	0.00	8.30	2.5	48,062	0.01%
2021/01/18	1	8.44	0	0.00	8.48	1	47,343	0.00%
2021/01/15	1	8.58	0	0.00	8.55	1	46,811	0.00%
2021/01/14	4	8.68	20	8.67	8.65	-16	46,385	-0.03%
2021/01/13	20	8.71	0	0.00	8.66	20	46,187	0.04%
2021/01/12	7	8.63	0	0.00	8.61	7	45,875	0.02%
2021/01/11	0	0.00	1	8.89	8.74	-1	45,172	0.00%
2021/01/08	15	8.84	20	8.80	8.84	-5	44,067	-0.01%
2021/01/07	5	8.61	0	0.00	8.66	5	43,172	0.01%
2021/01/06	0	0.00	11.5	8.79	8.64	-11.5	42,593	-0.03%
2021/01/05	0	0.00	1	8.72	8.77	-1	41,907	0.00%
2020/12/31	95	8.82	91	8.89	8.81	4	40,910	0.01%
2020/12/30	3	8.66	18	8.79	8.87	-15	39,389	-0.04%
2020/12/29	0	0.00	2	8.57	8.56	-2	37,276	-0.01%
2020/12/28	0	0.00	20	8.49	8.52	-20	37,084	-0.05%
2020/12/25	0	0.00	1	8.51	8.52	-1	36,953	0.00%
2020/12/23	1	8.39	0	0.00	8.41	1	36,980	0.00%
2020/12/22	0	0.00	1	8.52	8.43	-1	37,283	0.00%
2020/12/21	1	8.45	3	8.47	8.49	-2	38,007	-0.01%
2020/12/18	7	8.43	0	0.00	8.44	7	38,525	0.02%
2020/12/17	3.3	8.44	2	8.45	8.46	1.3	39,326	0.00%
2020/12/16	1	8.43	0	0.00	8.44	1	39,858	0.00%
2020/12/15	12.9	8.37	0	0.00	8.36	12.9	41,017	0.03%
2020/12/14	1	8.50	0	8.44	8.46	1	41,016	0.00%
2020/12/11	5.6	8.46	11	8.53	8.46	-5.4	41,826	-0.01%
2020/12/10	2.1	8.46	0	0.00	8.46	2.1	41,306	0.01%
2020/12/09	10	8.58	0	0.00	8.56	10	40,849	0.02%
2020/12/08	2	8.53	6	8.62	8.51	-4	41,420	-0.01%
2020/12/07	20	8.76	14	8.74	8.76	6	42,219	0.01%
2020/12/04	1	8.62	0	0.00	8.66	1	41,675	0.00%
2020/12/03	0	0.00	5	8.60	8.60	-5	41,313	-0.01%
2020/12/01	1	8.59	0.1	8.57	8.62	0.9	41,250	0.00%
2020/11/30	1.5	8.62	7	8.73	8.59	-5.5	41,229	-0.01%
2020/11/27	20	8.70	0	0.00	8.69	20	40,270	0.05%
2020/11/26	4	8.62	0	0.00	8.64	4	39,930	0.01%
2020/11/25	0	0.00	1	8.66	8.63	-1	40,791	0.00%
2020/11/24	1	8.63	0	0.00	8.62	1	40,685	0.00%
2020/11/19	7	8.61	0	0.00	8.62	7	41,862	0.02%
2020/11/18	0	0.00	8.3	8.67	8.65	-8.3	41,751	-0.02%
2020/11/17	3	8.59	0	0.00	8.63	3	41,543	0.01%
2020/11/16	7	8.59	3	8.59	8.58	4	41,672	0.01%
2020/11/13	7	8.55	0	0.00	8.53	7	41,476	0.02%
2020/11/12	1	8.64	2	8.54	8.56	-1	41,318	0.00%
2020/11/11	0	0.00	8	8.62	8.67	-8	40,600	-0.02%
2020/11/10	6	8.43	7	8.37	8.37	-1	38,459	0.00%
2020/11/09	5	8.20	10	8.18	8.18	-5	37,173	-0.01%
2020/11/06	3	8.13	0	0.00	8.12	3	37,185	0.01%
2020/11/03	0.5	8.10	2	8.07	8.11	-1.5	39,911	0.00%
2020/11/02	0	0.00	20	7.99	8.03	-20	40,070	-0.05%
2020/10/30	7	7.99	0	0.00	7.96	7	41,009	0.02%
2020/10/29	3	8.02	0	0.00	8.05	3	41,397	0.01%
2020/10/28	14	8.11	0	0.00	8.11	14	41,991	0.03%
2020/10/26	0	0.00	16	8.15	8.21	-16	42,651	-0.04%
2020/10/20	2	8.08	0	0.00	8.10	2	43,839	0.00%
2020/10/16	3	8.07	0	0.00	8.04	3	44,288	0.01%
2020/10/15	3	8.07	0	0.00	8.05	3	44,974	0.01%
2020/10/14	4	8.13	5	8.12	8.14	-1	44,857	0.00%
2020/10/08	2	8.13	0	0.00	8.12	2	45,387	0.00%
2020/10/07	2	8.16	0	0.00	8.13	2	45,508	0.00%
2020/10/06	2.9	8.14	22	8.17	8.20	-19.1	45,616	-0.04%
2020/09/29	2	8.06	1	8.04	8.01	1	45,540	0.00%
2020/09/28	2	7.94	0	0.00	8.01	2	45,734	0.00%
2020/09/25	13	7.88	0	0.00	7.89	13	46,005	0.03%
2020/09/24	17	7.89	0	0.00	7.85	17	45,733	0.04%
2020/09/23	6	8.06	0	0.00	8.06	6	44,757	0.01%
2020/09/22	4	8.13	0	0.00	8.13	4	44,048	0.01%
2020/09/21	20	8.31	0	0.00	8.28	20	43,212	0.05%
2020/09/18	14	8.31	12	8.42	8.31	2	42,884	0.00%
2020/09/17	2	8.40	0	0.00	8.40	2	41,655	0.00%
2020/09/16	8	8.44	32	8.45	8.47	-24	41,290	-0.06%
2020/09/15	0	0.00	16	8.61	8.62	-16	40,289	-0.04%
2020/09/14	3	8.64	0	0.00	8.63	3	40,420	0.01%
2020/09/11	13	8.69	13	8.65	8.62	0	40,231	0.00%
2020/09/10	25	8.63	26	8.60	8.65	-1	39,297	0.00%
2020/09/09	9	8.33	0	0.00	8.36	9	36,884	0.02%
2020/09/08	0	0.00	6	8.43	8.45	-6	36,512	-0.02%
2020/09/04	0	0.00	6	8.34	8.38	-6	38,212	-0.02%
2020/09/03	0	0.00	2	8.44	8.40	-2	38,599	-0.01%
2020/09/02	2	8.32	0	0.00	8.34	2	38,812	0.01%
2020/08/26	4	8.46	0	0.00	8.46	4	40,019	0.01%
2020/08/25	5	8.54	0	0.00	8.51	5	40,014	0.01%
2020/08/24	2	8.24	0	0.00	8.22	2	39,721	0.01%
2020/08/21	10	8.21	0	0.00	8.25	10	39,965	0.03%
2020/08/19	2	8.42	0	0.00	8.40	2	40,685	0.00%
2020/08/17	3	8.47	0	0.00	8.46	3	40,805	0.01%
2020/08/12	0	0.00	3	8.46	8.44	-3	41,149	-0.01%
2020/08/11	26	8.52	0	0.00	8.50	26	41,585	0.06%
2020/08/10	1	8.51	18	8.49	8.53	-17	40,997	-0.04%
2020/08/07	12	8.14	0	0.00	8.15	12	39,631	0.03%
2020/08/05	3	8.16	0	0.00	8.16	3	39,496	0.01%
2020/08/03	5	8.45	0	0.00	8.44	5	38,395	0.01%
2020/07/29	0	0.00	1	8.53	8.44	-1	37,528	0.00%
2020/07/28	4	8.38	1	8.40	8.38	3	37,791	0.01%
2020/07/24	41	8.60	0	0.00	8.52	41	38,291	0.11%
2020/07/23	0.3	8.63	0	0.00	8.63	0.3	38,277	0.00%
2020/07/21	11	8.68	0	0.00	8.65	11	38,440	0.03%
2020/07/17	0	0.00	2	8.77	8.78	-2	38,260	-0.01%
2020/07/15	2	8.79	12	8.81	8.79	-10	38,897	-0.03%
2020/07/13	0	0.00	2	8.72	8.70	-2	39,483	-0.01%
2020/07/10	7	8.63	6	8.66	8.62	1	39,920	0.00%
2020/07/09	15	8.81	0	0.00	8.78	15	40,131	0.04%
2020/07/08	2	8.77	2	8.79	8.78	0	40,662	0.00%
2020/07/06	0	0.00	2	8.81	8.80	-2	42,079	0.00%
2020/07/03	0	0.00	2	8.67	8.66	-2	42,010	0.00%
2020/07/02	0.8	8.63	0	0.00	8.63	0.8	42,285	0.00%
2020/06/23	0	0.00	1	8.70	8.66	-1	45,132	0.00%
2020/06/22	0	0.00	1	8.63	8.63	-1	45,343	0.00%
2020/06/18	2	8.63	7	8.62	8.63	-5	46,487	-0.01%
2020/06/17	4	8.67	1	8.67	8.68	3	47,102	0.01%
2020/06/15	1	8.53	0	0.00	8.47	1	50,976	0.00%
2020/06/12	11	8.48	2	8.40	8.53	9	51,696	0.02%
2020/06/11	11	8.77	1	8.61	8.61	10	52,254	0.02%
2020/06/10	0	0.00	2	9.00	9.01	-2	51,726	0.00%
2020/06/09	0	0.00	1	8.94	8.96	-1	52,678	0.00%
2020/06/08	8	8.93	1	8.89	8.94	7	53,104	0.01%
2020/06/05	4	8.69	6.1	8.63	8.72	-2.1	52,782	0.00%
2020/06/04	0	0.00	1	8.57	8.58	-1	52,939	0.00%
2020/06/03	2	8.56	3	8.54	8.56	-1	53,550	0.00%
2020/06/02	2	8.39	100	8.38	8.40	-98	53,312	-0.18%
2020/05/29	0	0.00	5	8.34	8.34	-5	53,363	-0.01%
2020/05/26	0	0.00	0.2	8.33	8.33	-0.2	54,906	0.00%
2020/05/25	2	8.14	0	0.00	8.15	2	55,043	0.00%
2020/05/21	0	0.00	1	8.22	8.22	-1	55,094	0.00%
2020/05/20	0	0.00	2	8.20	8.17	-2	55,123	0.00%
2020/05/19	0	0.00	1	8.18	8.17	-1	55,017	0.00%
2020/05/18	4	8.08	5	8.09	8.07	-1	54,777	0.00%
2020/05/15	1	8.19	0	0.00	8.16	1	54,271	0.00%
2020/05/14	1	8.19	0	0.00	8.16	1	54,149	0.00%
2020/05/13	100	8.29	0	0.00	8.28	100	53,948	0.19%
2020/05/12	20	8.35	0	0.00	8.31	20	54,014	0.04%
2020/05/11	2	8.40	0	0.00	8.39	2	53,966	0.00%
2020/05/06	2	8.22	0	0.00	8.23	2	53,826	0.00%
2020/05/04	4	8.25	0	0.00	8.27	4	54,374	0.01%
2020/04/30	5	8.51	1.6	8.53	8.54	3.4	54,518	0.01%
2020/04/28	0	0.00	2	8.30	8.30	-2	55,026	0.00%
2020/04/22	2.5	8.05	0	0.00	8.10	2.5	56,274	0.00%
2020/04/21	3.5	8.17	2	8.09	8.08	1.5	56,167	0.00%
2020/04/16	1	8.47	0	0.00	8.43	1	55,293	0.00%
2020/04/14	1	8.44	0	0.00	8.47	1	54,785	0.00%
2020/04/13	3	8.34	0	0.00	8.33	3	54,486	0.01%
2020/04/10	1	8.38	31.1	8.34	8.61	-30.1	54,364	-0.06%
2020/04/09	0	0.00	12	8.12	8.14	-12	53,841	-0.02%
2020/04/07	1	7.78	0	0.00	7.77	1	53,232	0.00%
2020/03/31	1	7.74	0	0.00	7.63	1	52,685	0.00%
2020/03/30	1	7.60	0	0.00	7.81	1	51,718	0.00%
2020/03/27	10	8.02	10	7.98	7.92	0	51,806	0.00%
2020/03/24	2	7.38	0	0.00	7.33	2	50,829	0.00%
2020/03/19	12	6.80	0	0.00	6.72	12	50,133	0.02%
2020/03/17	7.5	7.78	0	0.00	7.71	7.5	49,041	0.02%
2020/03/16	5	8.06	0	0.00	8.03	5	48,215	0.01%
2020/03/13	1.1	8.31	3	8.04	8.36	-1.9	47,606	0.00%
2020/03/12	7.5	8.75	31	8.75	8.69	-23.5	46,696	-0.05%
2020/03/09	6	8.92	0	0.00	8.90	6	44,571	0.01%
2020/03/05	1	9.32	0	0.00	9.34	1	43,438	0.00%
2020/03/04	2	9.13	0	0.00	9.13	2	43,460	0.00%
2020/02/27	21	9.32	0	0.00	9.21	21	42,679	0.05%
2020/02/26	5	9.56	0	0.00	9.54	5	41,838	0.01%
2020/02/25	22	9.76	0	0.00	9.74	22	40,827	0.05%
2020/02/24	13	9.80	50	9.82	9.82	-37	41,167	-0.09%
2020/02/21	10	9.90	0	0.00	9.90	10	41,083	0.02%
2020/02/14	40	9.93	0	0.00	9.91	40	42,029	0.10%
2020/02/12	3	10.00	0	0.00	9.98	3	43,704	0.01%
2020/02/11	0	0.00	2	9.87	9.94	-2	44,485	0.00%
2020/02/10	0	0.00	1	9.67	9.74	-1	46,978	0.00%
2020/02/07	1	9.85	0	0.00	9.78	1	49,330	0.00%
2020/02/05	0	0.00	10	9.73	9.71	-10	49,767	-0.02%
2020/02/04	23	9.67	0	0.00	9.78	23	49,343	0.05%
2020/02/03	13	9.50	0	0.00	9.60	13	48,826	0.03%
2020/01/30	1	9.99	0	9.79	9.76	1	47,538	0.00%
2020/01/20	0	0.00	1	10.30	10.40	-1	45,491	0.00%
2020/01/17	4	10.25	0	0.00	10.25	4	45,253	0.01%
2020/01/16	16	10.23	0	0.00	10.25	16	45,160	0.04%
2020/01/10	1	10.15	0	0.00	10.15	1	45,523	0.00%
2020/01/08	1	10.15	1	10.20	10.10	0	45,928	0.00%
2020/01/07	0	0.00	0.3	10.20	10.20	-0.3	45,421	0.00%
2020/01/06	1	10.25	0	0.00	10.20	1	45,535	0.00%
2020/01/03	1	10.45	0	0.00	10.35	1	45,143	0.00%
2020/01/02	1	10.45	10	10.45	10.45	-9	44,759	-0.02%
2019/12/31	0	0.00	10	10.40	10.35	-10	44,636	-0.02%
2019/12/30	0	0.00	10	10.45	10.45	-10	44,490	-0.02%
2019/12/27	1	10.40	10	10.45	10.40	-9	44,577	-0.02%
2019/12/24	0	0.00	2	10.40	10.40	-2	45,353	0.00%
2019/12/20	3	10.60	0	0.00	10.60	3	44,742	0.01%
2019/12/19	3	10.63	0	0.00	10.65	3	44,643	0.01%
2019/12/17	0	0.00	17	10.45	10.55	-17	45,704	-0.04%
2019/12/16	3	10.50	9.7	10.50	10.50	-6.7	45,883	-0.01%
2019/12/13	43	10.46	3	10.45	10.45	40	45,658	0.09%
2019/12/10	0	0.00	0.5	10.25	10.25	-0.5	44,275	0.00%
2019/12/09	0	0.00	4	10.19	10.25	-4	44,819	-0.01%
2019/12/04	0	0.00	10	10.05	10.10	-10	48,174	-0.02%
2019/11/29	0	0.00	5	10.20	10.05	-5	48,683	-0.01%
2019/11/26	5	10.25	0	0.00	10.20	5	50,099	0.01%
2019/11/25	10	10.20	1	10.20	10.20	9	49,465	0.02%
2019/11/22	2	10.00	0	0.00	10.00	2	48,784	0.00%
2019/11/21	4	9.99	1	10.00	10.00	3	48,743	0.01%
2019/11/19	0	0.00	17	10.14	10.15	-17	47,998	-0.04%
2019/11/18	5	10.15	0	0.00	10.20	5	47,937	0.01%
2019/11/14	1	10.10	0	0.00	10.05	1	47,716	0.00%
2019/11/13	1	10.15	0	0.00	10.10	1	47,560	0.00%
2019/11/12	0	0.00	1	10.35	10.30	-1	47,519	0.00%
2019/11/08	32	10.45	74	10.41	10.40	-42	46,243	-0.09%
2019/11/07	45.1	10.37	146	10.40	10.45	-100.9	45,942	-0.22%	大賣/
2019/11/06	144	10.11	159.8	10.13	10.10	-15.8	42,989	-0.04%	大買/大賣/
2019/11/05	0	0.00	10	9.89	9.89	-10	40,587	-0.02%
2019/11/04	54	9.79	309	9.75	9.80	-255	40,332	-0.63%	大賣/鉅額交易
2019/10/30	50	9.66	725	9.69	9.66	-675	40,497	-1.67%	大賣/鉅額交易
2019/10/25	1	9.75	0	0.00	9.75	1	40,340	0.00%
2019/10/24	5	9.78	0	0.00	9.79	5	40,351	0.01%
2019/10/21	0.8	9.73	0	0.00	9.73	0.8	39,861	0.00%
2019/10/18	3	9.69	3	9.69	9.69	0	39,841	0.00%
2019/10/17	10	9.78	0	0.00	9.78	10	39,595	0.03%
2019/10/16	30	9.74	39	9.76	9.72	-9	39,677	-0.02%
2019/10/09	999	9.48	1	9.50	9.45	998	40,006	2.49%	大買/鉅額交易
2019/10/08	10	9.53	5	9.53	9.52	5	40,003	0.01%
2019/10/04	0	0.00	5	9.34	9.34	-5	40,660	-0.01%
2019/10/03	1	9.33	3	9.34	9.34	-2	40,819	0.00%
2019/10/02	0	0.00	112	9.42	9.44	-112	40,926	-0.27%	大賣/鉅額交易
2019/10/01	0	0.00	6	9.47	9.50	-6	40,671	-0.01%
2019/09/27	1	9.41	8	9.48	9.39	-7	40,549	-0.02%
2019/09/26	8	9.61	0	0.00	9.56	8	40,278	0.02%
2019/09/24	3	9.61	0	0.00	9.61	3	40,807	0.01%
2019/09/23	3	9.74	0	0.00	9.71	3	40,785	0.01%
2019/09/20	1	9.82	2	9.80	9.68	-1	41,505	0.00%
2019/09/17	2	9.72	2	9.69	9.67	0	38,792	0.00%
2019/09/16	12	9.84	0	0.00	9.82	12	38,642	0.03%
2019/09/12	0	0.00	2	9.87	9.81	-2	38,940	-0.01%
2019/09/11	4	9.80	4	9.88	9.86	0	39,299	0.00%
2019/09/10	93	9.85	0	0.00	9.90	93	38,551	0.24%
2019/09/09	24	9.63	2	9.58	9.78	22	37,065	0.06%
2019/09/05	0	0.00	210	9.33	9.34	-210	34,806	-0.60%	大賣/鉅額交易
2019/09/04	2	9.28	0	0.00	9.31	2	34,810	0.01%
2019/09/03	0	0.00	105	9.25	9.27	-105	35,150	-0.30%	大賣/鉅額交易
2019/09/02	0	0.00	1	9.27	9.30	-1	35,213	0.00%
2019/08/30	1	9.15	29	9.14	9.20	-28	34,698	-0.08%
2019/08/29	0	0.00	3	8.98	8.93	-3	34,205	-0.01%
2019/08/28	0	0.00	605	8.93	8.95	-605	34,592	-1.75%	大賣/鉅額交易
2019/08/20	0	0.00	6	8.89	8.88	-6	36,756	-0.02%
2019/08/19	0.5	8.93	0	0.00	8.93	0.5	36,687	0.00%
2019/08/16	1	8.87	0	0.00	8.88	1	36,712	0.00%
2019/08/15	4	8.83	0	0.00	8.82	4	36,536	0.01%
2019/08/14	2	9.00	1,498	9.00	8.97	-1,496	36,598	-4.09%	大賣/鉅額交易
2019/08/13	1	9.04	1,643.9	9.00	8.97	-1,642.9	36,357	-4.52%	大賣/鉅額交易
2019/08/12	219	9.04	210.2	9.07	9.12	8.8	36,229	0.02%	大買/大賣/
2019/08/08	0	0.00	0.9	8.81	8.80	-0.9	35,955	0.00%
2019/08/06	302.1	8.58	0	0.00	8.71	302.1	36,895	0.82%	大買/鉅額交易
2019/08/05	100	8.87	0	0.00	8.80	100	37,103	0.27%
2019/08/02	1	8.88	0	0.00	8.87	1	37,273	0.00%
2019/08/01	1	8.99	0	0.00	8.99	1	37,937	0.00%
2019/07/31	201	9.08	0	0.00	9.04	201	38,026	0.53%	大買/鉅額交易
2019/07/30	100	9.14	0	0.00	9.11	100	37,998	0.26%
2019/07/29	50	9.08	0	0.00	9.17	50	38,504	0.13%
2019/07/26	50	9.14	0	0.00	9.11	50	38,865	0.13%
2019/07/25	1	9.15	0	0.00	9.18	1	39,075	0.00%
2019/07/23	0	0.00	1	9.19	9.11	-1	39,436	0.00%
2019/07/22	2	9.19	0	0.00	9.19	2	39,560	0.01%
2019/07/19	0	0.00	1	9.13	9.11	-1	39,488	0.00%
2019/07/18	55	9.06	5	9.03	9.02	50	39,734	0.13%
2019/07/17	52.1	9.10	3	9.14	9.09	49.1	39,562	0.12%
2019/07/16	2	9.29	0	0.00	9.27	2	38,837	0.01%
2019/07/15	0	0.00	2	9.29	9.29	-2	38,721	-0.01%
2019/07/12	100	9.36	4	9.35	9.35	96	38,688	0.25%
2019/07/10	1	9.48	2	9.50	9.50	-1	39,153	0.00%
2019/07/09	0.3	9.46	0	0.00	9.46	0.3	38,911	0.00%
2019/07/08	3	9.50	0	0.00	9.52	3	38,920	0.01%
2019/07/05	0.5	9.49	0	0.00	9.50	0.5	38,816	0.00%
2019/07/04	1	9.42	0	0.00	9.46	1	39,474	0.00%
2019/07/03	0	0.00	2	9.35	9.33	-2	39,863	-0.01%
2019/07/02	0	0.00	0.2	9.40	9.42	-0.2	40,526	0.00%
2019/07/01	4	9.50	4	9.47	9.48	0	40,712	0.00%
2019/06/28	20	9.43	0	0.00	9.43	20	40,737	0.05%
2019/06/27	40	9.25	41	9.26	9.34	-1	41,268	0.00%
2019/06/24	0	0.00	1	9.17	9.17	-1	42,562	0.00%
2019/06/20	100	9.15	105	9.17	9.13	-5	43,243	-0.01%	大賣/
2019/06/19	1	9.02	1	9.05	9.07	0	43,126	0.00%
2019/06/18	0	0.00	1	8.95	8.95	-1	42,477	0.00%
2019/06/17	140	8.92	40	8.91	8.90	100	42,618	0.23%	大買/
2019/06/06	100	8.73	0	0.00	8.75	100	43,085	0.23%
2019/06/05	200	8.92	0	0.00	8.86	200	42,845	0.47%	大買/鉅額交易
2019/06/04	400	8.91	1	8.92	8.94	399	42,688	0.93%	大買/鉅額交易
2019/06/03	0	0.00	9	8.85	8.91	-9	42,460	-0.02%
2019/05/31	0	0.00	20	8.77	8.78	-20	41,705	-0.05%
2019/05/29	5	8.48	0	0.00	8.43	5	41,151	0.01%
2019/05/28	5	8.43	0	0.00	8.43	5	41,619	0.01%
2019/05/24	244	8.43	0	0.00	8.42	244	41,609	0.59%	大買/鉅額交易
2019/05/22	50	8.51	1	8.53	8.50	49	41,779	0.12%
2019/05/21	400	8.46	0	0.00	8.59	400	41,880	0.96%	大買/鉅額交易
2019/05/20	100	8.37	0	0.00	8.38	100	41,621	0.24%
2019/05/17	0	0.00	1	8.36	8.33	-1	42,092	0.00%
2019/05/15	1,108	8.50	2	8.47	8.47	1,106	43,263	2.56%	大買/鉅額交易
2019/05/14	56.6	8.47	0	0.00	8.47	56.6	43,481	0.13%
2019/05/13	101	8.74	0	0.00	8.61	101	43,068	0.23%	大買/鉅額交易
2019/05/10	0	0.00	707	8.85	8.77	-707	43,133	-1.64%	大賣/鉅額交易
2019/05/09	11	8.90	110	8.92	8.81	-99	43,189	-0.23%	大賣/
2019/05/07	799	8.77	0	0.00	8.75	799	42,663	1.87%	大買/鉅額交易
2019/05/06	16	8.79	492	8.81	8.71	-476	42,695	-1.11%	大賣/鉅額交易
2019/05/03	8	8.87	0	0.00	8.89	8	42,589	0.02%
2019/05/02	201	8.81	200	8.82	8.82	1	42,246	0.00%	大買/大賣/
2019/04/30	40	8.76	0	0.00	8.74	40	42,068	0.10%
2019/04/26	1	8.73	0	0.00	8.76	1	42,199	0.00%
2019/04/23	1	8.78	216	8.81	8.82	-215	42,842	-0.50%	大賣/鉅額交易
2019/04/22	2	8.79	0	0.00	8.78	2	43,796	0.00%
2019/04/17	2	8.72	0	0.00	8.73	2	44,580	0.00%
2019/04/16	5.5	8.63	0	0.00	8.63	5.5	44,347	0.01%
2019/04/12	0	0.00	7	8.83	8.75	-7	46,363	-0.02%
2019/04/10	100	8.79	0	0.00	8.81	100	47,949	0.21%
2019/04/09	700.5	8.74	0	0.00	8.72	700.5	47,674	1.47%	大買/鉅額交易
2019/04/08	7	8.79	10	8.74	8.75	-3	47,245	-0.01%
2019/04/03	2	8.73	0	0.00	8.81	2	46,409	0.00%
2019/04/02	1	8.78	0	0.00	8.77	1	46,021	0.00%
2019/04/01	2	8.85	7	8.89	8.81	-5	45,601	-0.01%
2019/03/29	102	8.97	107	8.97	9.08	-5	44,443	-0.01%	大買/大賣/
2019/03/28	11	8.58	9	8.58	8.58	2	44,024	0.00%
2019/03/27	33	8.71	5	8.73	8.68	28	44,080	0.06%
2019/03/26	27	8.86	0	0.00	8.82	27	44,236	0.06%
2019/03/25	24	8.90	400	8.90	8.92	-376	44,665	-0.84%	大賣/鉅額交易
2019/03/22	6	9.19	0	0.00	9.12	6	44,129	0.01%
2019/03/21	2	9.25	0	0.00	9.27	2	44,442	0.00%
2019/03/20	0	0.00	53	9.28	9.31	-53	44,872	-0.12%
2019/03/19	0	0.00	57	9.30	9.32	-57	44,809	-0.13%
2019/03/15	7	9.11	0	0.00	9.10	7	45,129	0.02%
2019/03/14	21	9.08	1	9.12	9.08	20	44,554	0.04%
2019/03/12	0	0.00	12.4	9.18	9.15	-12.4	45,199	-0.03%
2019/03/11	10	9.11	0	0.00	9.11	10	45,223	0.02%
2019/03/08	1	8.98	450	9.00	9.01	-449	45,444	-0.99%	大賣/鉅額交易
2019/02/27	3	9.20	20.1	9.24	9.23	-17.1	45,536	-0.04%
2019/02/26	33	9.21	50.9	9.24	9.16	-17.9	45,084	-0.04%
2019/02/25	0	0.00	101	9.20	9.23	-101	44,678	-0.23%	大賣/鉅額交易
2019/02/22	10	9.15	0	0.00	9.18	10	44,513	0.02%
2019/02/21	0	0.00	102	9.14	9.16	-102	44,442	-0.23%	大賣/鉅額交易
2019/02/20	0	0.00	100	9.14	9.09	-100	44,217	-0.23%
2019/02/19	0	0.00	10	9.11	9.11	-10	43,897	-0.02%
2019/02/18	0	0.00	200	9.14	9.14	-200	43,681	-0.46%	大賣/鉅額交易
2019/02/13	407	8.70	0	0.00	8.69	407	41,841	0.97%	大買/鉅額交易
2019/02/12	194	8.64	100	8.66	8.68	94	41,319	0.23%	大買/
2019/02/11	2	8.70	5	8.63	8.68	-3	41,393	-0.01%
2019/01/30	432	8.67	0	0.00	8.69	432	40,921	1.06%	大買/鉅額交易
2019/01/29	4	8.68	0	0.00	8.69	4	40,541	0.01%
2019/01/28	99	8.57	5	8.56	8.60	94	39,865	0.24%
2019/01/25	101	8.57	0	0.00	8.57	101	39,865	0.25%	大買/鉅額交易
2019/01/24	5	8.54	0	0.00	8.57	5	39,709	0.01%
2019/01/23	25	8.44	0	0.00	8.44	25	40,114	0.06%
2019/01/21	100	8.47	0	0.00	8.50	100	40,351	0.25%
2019/01/18	200	8.45	1.3	8.46	8.45	198.7	40,516	0.49%	大買/鉅額交易
2019/01/16	2	8.44	0	0.00	8.42	2	41,239	0.00%
2019/01/14	125	8.46	1	8.42	8.39	124	40,495	0.31%	大買/鉅額交易
2019/01/09	1	8.92	10	8.86	8.91	-9	39,883	-0.02%
2019/01/08	12	8.93	10	8.85	8.87	2	39,606	0.01%
2019/01/07	10	8.86	10	8.91	8.93	0	39,810	0.00%
2019/01/04	55	8.31	0	0.00	8.30	55	39,561	0.14%
2019/01/03	5	8.61	0	0.00	8.56	5	40,083	0.01%
2019/01/02	2	8.79	0	0.00	8.75	2	39,012	0.01%
2018/12/28	41	8.99	0	0.00	8.97	41	38,583	0.11%
2018/12/27	2	9.09	0	0.00	9.09	2	39,255	0.01%
2018/12/26	1	9.12	0	0.00	9.01	1	39,592	0.00%
2018/12/24	1	9.06	0	0.00	9.23	1	40,347	0.00%
2018/12/22	5	9.08	5	9.07	9.05	0	40,702	0.00%
2018/12/21	10	8.91	0	0.00	8.97	10	41,263	0.02%
2018/12/20	53	9.04	0	0.00	9.03	53	40,396	0.13%
2018/12/18	272	9.36	1,502	9.35	9.31	-1,230	39,485	-3.12%	大買/大賣/鉅額交易
2018/12/14	0	0.00	1,498	9.64	9.55	-1,498	40,532	-3.70%	大賣/鉅額交易
2018/12/13	0	0.00	0.3	9.75	9.70	-0.3	40,882	0.00%
2018/12/12	1	9.73	0	0.00	9.77	1	41,460	0.00%
2018/12/11	61	9.76	1,060	9.71	9.71	-999	42,933	-2.33%	大賣/鉅額交易
2018/12/10	0	0.00	20	9.94	9.90	-20	42,595	-0.05%
2018/12/07	5	10.05	0	0.00	10.00	5	42,565	0.01%
2018/12/05	1	10.20	0	0.00	10.20	1	43,058	0.00%
2018/11/27	1	10.20	0	0.00	10.30	1	43,036	0.00%
2018/11/23	1	10.20	1	10.10	10.10	0	44,803	0.00%
2018/11/14	1	10.35	0	0.00	10.35	1	46,057	0.00%
2018/11/12	6	10.20	0	0.00	10.20	6	45,819	0.01%
2018/11/08	11	10.40	1	10.40	10.40	10	45,926	0.02%
2018/11/01	5	10.10	0	0.00	10.10	5	47,878	0.01%
2018/10/31	50	10.20	70.9	10.26	10.15	-20.9	47,867	-0.04%
2018/10/30	0	0.00	18	10.00	10.15	-18	47,039	-0.04%
2018/10/29	0	0.00	61	9.76	9.86	-61	46,828	-0.13%
2018/10/26	11	9.71	0	0.00	9.75	11	46,915	0.02%
2018/10/25	0	0.00	60	9.78	9.81	-60	46,573	-0.13%
2018/10/24	12	10.05	0	0.00	10.00	12	46,282	0.03%
2018/10/23	6	10.10	0	0.00	10.15	6	45,910	0.01%
2018/10/22	10	10.05	0	0.00	10.25	10	45,703	0.02%
2018/10/17	1	10.40	0	0.00	10.35	1	45,649	0.00%
2018/10/15	22	10.40	200	10.35	10.35	-178	45,018	-0.40%	大賣/鉅額交易
2018/10/12	200	10.30	405	10.23	10.60	-205	44,498	-0.46%	大買/大賣/鉅額交易
2018/10/11	21	10.52	0	0.00	10.45	21	43,471	0.05%
2018/10/09	1	11.50	0	0.00	11.60	1	41,170	0.00%
2018/10/05	116	11.45	1	11.55	11.45	115	40,841	0.28%	大買/鉅額交易
2018/10/01	1	11.90	0	0.00	11.90	1	39,312	0.00%
2018/09/28	100	11.90	0	0.00	11.95	100	39,248	0.25%
2018/09/25	105	11.85	0	0.00	11.85	105	39,209	0.27%	大買/鉅額交易
2018/09/20	200	11.73	0	0.00	11.75	200	38,532	0.52%	大買/鉅額交易
2018/09/19	12	12.19	100	12.20	12.15	-88	36,837	-0.24%
2018/09/18	58	12.19	0	0.00	12.15	58	35,764	0.16%
2018/09/14	40	12.03	0	0.00	12.10	40	33,079	0.12%
2018/09/13	20	12.00	0	0.00	12.05	20	32,854	0.06%
2018/09/11	0	0.00	170	11.67	11.85	-170	32,918	-0.52%	大賣/鉅額交易
2018/09/10	0	0.00	2	11.90	12.00	-2	32,176	-0.01%
2018/09/04	2	12.20	0	0.00	12.25	2	32,055	0.01%
2018/09/03	0	0.00	0.7	12.15	12.15	-0.7	31,875	0.00%
2018/08/31	20	12.20	0	0.00	12.15	20	31,735	0.06%
2018/08/28	50	12.00	0	0.00	11.95	50	30,365	0.16%
2018/08/27	100	12.00	1	11.95	12.00	99	30,600	0.32%
2018/08/22	1	11.80	0	0.00	11.85	1	32,573	0.00%
2018/08/20	100	11.65	0	0.00	11.65	100	32,580	0.31%
2018/08/14	0	0.00	1	11.90	11.85	-1	33,308	0.00%
2018/08/13	2	11.85	0	0.00	11.90	2	33,159	0.01%
2018/08/07	40.9	11.25	2	11.25	11.30	38.9	31,539	0.12%
2018/08/03	80	11.35	0	0.00	11.35	80	32,045	0.25%
2018/07/31	0	0.00	18.5	11.37	11.60	-18.5	32,935	-0.06%
2018/07/27	100	11.35	0	0.00	11.35	100	32,650	0.31%
2018/07/24	280	11.45	0	0.00	11.40	280	33,526	0.84%	大買/鉅額交易
2018/07/23	110	11.60	0	0.00	11.65	110	33,232	0.33%	大買/鉅額交易
2018/07/16	0	0.00	1	11.50	11.50	-1	37,914	0.00%
2018/07/13	0	0.00	4	11.60	11.65	-4	38,301	-0.01%
2018/07/12	0	0.00	2	11.35	11.30	-2	38,317	-0.01%
2018/07/11	2	11.25	0	0.00	11.25	2	38,470	0.01%
2018/07/09	0	0.00	12	11.33	11.50	-12	38,796	-0.03%
2018/07/03	50	11.30	400	11.55	11.20	-350	40,882	-0.86%	大賣/鉅額交易
2018/06/28	0	0.00	2	11.75	11.70	-2	41,110	0.00%
2018/06/25	0	0.00	4	11.85	11.90	-4	42,783	-0.01%
2018/06/22	100	11.90	100	11.90	11.85	0	43,370	0.00%
2018/06/20	10	11.75	0	0.00	11.75	10	45,332	0.02%
2018/06/19	10	11.85	0	0.00	11.80	10	45,401	0.02%
2018/06/13	3	12.05	6	12.05	12.00	-3	50,199	-0.01%
2018/06/12	50	11.90	0	0.00	11.95	50	50,460	0.10%
2018/06/11	0	0.00	200	12.15	12.05	-200	50,923	-0.39%	大賣/鉅額交易
2018/05/31	10	11.95	0	0.00	12.00	10	57,423	0.02%
2018/05/30	120	11.79	0	0.00	12.00	120	57,647	0.21%	大買/鉅額交易
2018/05/25	6	12.10	173	12.11	12.05	-167	60,345	-0.28%	大賣/鉅額交易
2018/05/24	3	11.97	0	0.00	12.05	3	63,994	0.00%
2018/05/21	0	0.00	6	12.10	12.15	-6	73,667	-0.01%
2018/05/11	0	0.00	10	12.30	12.30	-10	76,486	-0.01%
2018/05/10	250	12.45	51	12.45	12.35	199	76,456	0.26%	大買/鉅額交易
2018/05/07	100	12.20	0	0.00	12.20	100	76,149	0.13%
2018/05/03	10	12.10	0	0.00	12.15	10	76,250	0.01%
2018/04/27	1	11.95	69	11.95	11.95	-68	76,515	-0.09%
2018/04/26	1	12.00	0	0.00	11.90	1	76,925	0.00%
2018/04/25	0	0.00	2,502	11.93	12.05	-2,502	77,387	-3.23%	大賣/鉅額交易
2018/04/23	0	0.00	6	12.50	12.50	-6	76,353	-0.01%
2018/04/19	0	0.00	18	12.09	12.10	-18	74,131	-0.02%
2018/04/18	0	0.00	6	12.05	12.05	-6	74,100	-0.01%
2018/04/17	3	11.90	3	11.90	11.90	0	74,621	0.00%
2018/04/12	0	0.00	5	12.00	12.00	-5	76,276	-0.01%
2018/04/11	0	0.00	3	12.10	12.10	-3	76,066	0.00%
2018/04/10	138	11.70	5	11.75	11.70	133	74,583	0.18%	大買/鉅額交易
2018/04/09	189	11.45	0	0.00	11.50	189	74,250	0.25%	大買/鉅額交易
2018/04/03	0	0.00	500	11.30	11.35	-500	73,735	-0.68%	大賣/鉅額交易
2018/04/02	5	11.65	10	11.50	11.45	-5	73,602	-0.01%
2018/03/30	100	11.50	0	0.00	11.50	100	74,239	0.13%
2018/03/29	0	0.00	320	11.20	11.05	-320	73,396	-0.44%	大賣/鉅額交易
2018/03/28	10	11.40	0	0.00	11.35	10	72,392	0.01%
2018/03/23	0	0.00	10	11.15	11.35	-10	72,680	-0.01%
2018/03/22	6	11.68	35	11.77	11.55	-29	72,183	-0.04%
2018/03/20	45	11.93	52	12.04	11.80	-7	70,878	-0.01%
2018/03/19	215	12.30	207	12.35	12.25	8	70,252	0.01%	大買/大賣/
2018/03/16	0	0.00	1	12.70	12.70	-1	70,388	0.00%
2018/03/15	3	12.35	0	0.00	12.30	3	69,300	0.00%
2018/03/14	4	12.45	3	12.45	12.40	1	69,304	0.00%
2018/03/13	4	12.60	1	12.60	12.60	3	68,713	0.00%
2018/03/12	212	12.59	202	12.60	12.70	10	68,374	0.01%	大買/大賣/
2018/03/09	0	0.00	5	11.90	11.90	-5	65,351	-0.01%
2018/03/06	102	11.80	11	11.80	11.85	91	66,140	0.14%	大買/
2018/03/05	509	11.85	0	0.00	11.65	509	65,921	0.77%	大買/鉅額交易
2018/03/02	372	12.01	5	12.00	12.05	367	65,370	0.56%	大買/鉅額交易
2018/03/01	2,498	12.04	1	12.00	12.20	2,497	65,118	3.83%	大買/鉅額交易
2018/02/27	1	12.10	12	12.00	12.05	-11	64,192	-0.02%
2018/02/26	1	12.05	1,499	11.95	12.05	-1,498	63,188	-2.37%	大賣/鉅額交易
2018/02/23	209	12.24	34.9	12.10	12.05	174.1	62,146	0.28%	大買/鉅額交易
2018/02/22	312	11.57	16.7	11.64	11.85	295.3	60,587	0.49%	大買/鉅額交易
2018/02/21	1,705	11.20	0	0.00	11.15	1,705	60,252	2.83%	大買/鉅額交易
2018/02/12	215	11.02	36	11.04	11.05	179	60,868	0.29%	大買/鉅額交易
2018/02/09	1	9.89	0	0.00	10.05	1	56,880	0.00%
2018/02/08	0	0.00	0.9	10.15	10.15	-0.9	56,411	0.00%
2018/02/07	1	10.20	50	10.20	10.20	-49	56,274	-0.09%
2018/02/06	52	9.87	3	9.70	9.91	49	55,621	0.09%
2018/02/05	3.8	10.50	0	0.00	10.50	3.8	53,935	0.01%
2018/02/01	1	10.60	0	0.00	10.65	1	53,672	0.00%
2018/01/29	3	10.80	0	0.00	10.80	3	52,656	0.01%
2018/01/25	2	10.80	22	10.73	10.80	-20	52,384	-0.04%
2018/01/23	200	10.68	200	10.70	10.70	0	52,575	0.00%	大買/大賣/
2018/01/22	1	10.75	0	0.00	10.75	1	52,998	0.00%
2018/01/19	2	10.75	3,805	10.72	10.80	-3,803	55,073	-6.91%	大賣/鉅額交易
2018/01/18	0	0.00	4	10.80	10.75	-4	55,212	-0.01%
2018/01/17	0	0.00	10	10.65	10.60	-10	54,782	-0.02%
2018/01/16	0	0.00	52	10.65	10.70	-52	54,349	-0.10%
2018/01/15	10	10.70	0	0.00	10.65	10	54,272	0.02%
2018/01/12	2	10.55	0	0.00	10.65	2	54,075	0.00%
2018/01/11	20	10.55	782	10.65	10.55	-762	53,753	-1.42%	大賣/鉅額交易
2018/01/10	0	0.00	7	10.90	10.85	-7	52,985	-0.01%
2018/01/09	0	0.00	20.2	10.70	10.80	-20.2	51,787	-0.04%
2018/01/08	100	10.75	0	0.00	10.75	100	51,388	0.19%
2018/01/04	30	10.55	0	0.00	10.60	30	50,078	0.06%
2018/01/03	0	0.00	200	10.55	10.55	-200	50,173	-0.40%	大賣/鉅額交易
2018/01/02	0	0.00	2	10.50	10.50	-2	49,878	0.00%