欣興 (3037)-兆豐-大安券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
126.5
漲跌
▼12.5
漲幅
-8.99%
成交量
41,489張
產業
上市電子零組件類股▼6.13%
2818人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	8.1	129.09	5	127.10	126.50	3.1	15,655	0.02%
2025/01/22	1	138.00	1	139.00	139.00	0	15,369	0.00%
2025/01/20	3	142.17	1	141.00	141.00	2	15,677	0.01%
2025/01/17	2	141.50	0	0.00	142.00	2	16,079	0.01%
2025/01/16	1	143.50	1	142.50	142.00	0	17,142	0.00%
2025/01/15	0	0.00	1	140.50	138.50	-1	18,321	-0.01%
2025/01/14	1	140.50	0	0.00	140.50	1	18,840	0.01%
2025/01/13	1	140.00	3	138.67	140.00	-2	18,995	-0.01%
2025/01/10	0.1	146.50	1	145.00	145.00	-1	19,167	0.00%
2025/01/09	1.2	147.50	5	148.60	145.50	-3.8	19,272	-0.02%
2025/01/08	2	153.50	4	153.00	153.00	-2	19,201	-0.01%
2025/01/07	3	154.83	2	154.75	154.00	1	19,175	0.01%
2025/01/06	5	152.20	8	149.82	151.50	-3	19,073	-0.02%
2025/01/03	12	151.25	9	148.89	149.50	3	19,141	0.02%
2025/01/02	2.1	146.98	3.1	147.61	147.00	-1	19,056	-0.01%
2024/12/30	2.1	141.55	0	0.00	141.50	2.1	19,051	0.01%
2024/12/27	5	145.90	1	147.50	145.00	4	19,069	0.02%
2024/12/26	1	147.50	0	0.00	145.50	1	19,257	0.01%
2024/12/25	4	148.00	10	146.00	145.00	-6	19,716	-0.03%
2024/12/24	6	148.08	25	146.78	145.50	-19	19,859	-0.10%
2024/12/23	30	146.33	6	145.58	145.50	24	19,738	0.12%
2024/12/20	1	141.50	0	0.00	141.00	1	19,686	0.01%
2024/12/19	1	142.00	0	0.00	141.50	1	19,653	0.01%
2024/12/18	0	0.00	2	142.98	143.00	-2	19,696	-0.01%
2024/12/17	2	142.50	8	142.44	141.50	-6	19,765	-0.03%
2024/12/16	3	138.17	0	0.00	137.50	3	19,743	0.02%
2024/12/13	4	142.38	0	0.00	141.50	4	19,576	0.02%
2024/12/12	8	150.00	9	151.44	147.00	-1	19,401	-0.01%
2024/12/11	1	148.00	0	149.00	148.00	1	19,433	0.01%
2024/12/09	14	148.54	0	0.00	148.50	14	19,668	0.07%
2024/12/06	3	154.00	1	155.50	151.50	2	19,620	0.01%
2024/12/05	13	153.46	6	153.17	153.50	7	19,624	0.04%
2024/12/04	2	150.50	0	0.00	150.00	2	19,623	0.01%
2024/12/03	9	151.00	5	150.40	149.00	4	20,089	0.02%
2024/12/02	6	149.92	14	149.50	148.50	-8	20,232	-0.04%
2024/11/29	11	150.09	3	150.50	149.00	8	20,304	0.04%
2024/11/28	7.1	147.46	2	148.00	147.00	5.1	20,607	0.02%
2024/11/27	18.3	155.72	5	155.20	150.00	13.3	20,552	0.06%
2024/11/26	4	161.00	0	0.00	158.50	4	20,319	0.02%
2024/11/25	1	162.00	0	0.00	159.00	1	20,279	0.00%
2024/11/22	1	161.00	2	161.50	161.00	-1	20,239	0.00%
2024/11/21	22	159.45	2	161.50	160.50	20	20,395	0.10%
2024/11/20	3	158.17	0	0.00	157.50	3	20,772	0.01%
2024/11/18	4.3	157.92	4	158.88	159.00	0.3	20,926	0.00%
2024/11/15	12.1	165.94	8	163.50	163.50	4.1	20,839	0.02%
2024/11/14	2.1	166.57	19	166.50	166.00	-16.9	20,901	-0.08%
2024/11/13	15	168.50	8	167.69	169.50	7	20,831	0.03%
2024/11/12	0.5	167.90	0	0.00	167.50	0.5	20,815	0.00%
2024/11/11	3	173.00	4	170.63	170.50	-1	20,828	0.00%
2024/11/08	12	175.00	8	176.69	174.00	4	21,071	0.02%
2024/11/07	9	169.00	5	175.00	176.50	4	21,269	0.02%
2024/11/04	5	165.50	28	164.39	163.50	-23	21,895	-0.11%
2024/11/01	27	158.83	7	165.36	166.00	20	22,040	0.09%
2024/10/30	2	162.00	1	162.50	161.50	1	22,421	0.00%
2024/10/29	23	162.80	2	162.50	163.50	21	22,285	0.09%
2024/10/28	3	163.67	4	165.88	166.00	-1	22,475	0.00%
2024/10/25	2	163.75	4	166.75	166.00	-2	22,380	-0.01%
2024/10/24	1	166.50	1	162.50	161.50	0	22,391	0.00%
2024/10/23	30.3	167.42	10.1	167.39	167.50	20.2	22,264	0.09%
2024/10/22	11	162.45	11.1	162.81	163.50	-0.1	21,834	0.00%
2024/10/21	1	152.00	4	150.63	151.50	-3	21,120	-0.01%
2024/10/18	2	145.00	1	145.50	144.50	1	21,318	0.00%
2024/10/17	2.1	148.26	6	147.25	147.00	-3.9	22,021	-0.02%
2024/10/16	2	143.25	0	0.00	142.50	2	22,878	0.01%
2024/10/15	0	0.00	2	145.00	145.00	-2	23,313	-0.01%
2024/10/14	0	0.00	1	144.00	143.50	-1	23,554	0.00%
2024/10/11	2	141.75	0	0.00	141.00	2	24,641	0.01%
2024/10/09	2	142.75	6	143.67	142.50	-4	25,543	-0.02%
2024/10/08	3	138.50	0	0.00	137.00	3	25,531	0.01%
2024/10/07	3	141.50	0	0.00	141.50	3	25,436	0.01%
2024/10/04	2	141.25	0	0.00	140.50	2	25,323	0.01%
2024/10/01	0	0.00	7	144.00	144.50	-7	25,282	-0.03%
2024/09/30	5	145.80	1	144.00	144.00	4	25,448	0.02%
2024/09/27	0	0.00	2	150.50	149.00	-2	25,284	-0.01%
2024/09/26	2	148.50	1	149.50	146.50	1	24,848	0.00%
2024/09/24	1	148.00	1	145.00	145.00	0	24,591	0.00%
2024/09/20	2	148.50	1	150.50	147.00	1	24,696	0.00%
2024/09/19	0	0.00	1	147.00	147.00	-1	24,844	0.00%
2024/09/16	0	0.00	1	147.00	146.50	-1	24,728	0.00%
2024/09/13	0	0.00	1	147.50	147.50	-1	24,686	0.00%
2024/09/12	9	146.11	12	145.08	146.00	-3	24,681	-0.01%
2024/09/10	1	141.00	0	0.00	139.50	1	24,617	0.00%
2024/09/09	5	142.50	0	0.00	142.00	5	24,504	0.02%
2024/09/06	1	142.00	0	0.00	142.50	1	24,499	0.00%
2024/09/05	4	143.13	0	0.00	142.00	4	24,483	0.02%
2024/09/04	8	145.44	2	144.75	143.00	6	24,257	0.02%
2024/09/03	4	157.88	0	0.00	156.50	4	23,799	0.02%
2024/09/02	1	162.50	0	0.00	162.50	1	23,601	0.00%
2024/08/30	4	165.50	4	167.13	163.50	0	23,475	0.00%
2024/08/29	1	160.00	2	165.75	164.50	-1	23,167	0.00%
2024/08/26	0	0.00	5	162.00	160.50	-5	23,199	-0.02%
2024/08/23	10	160.50	10	162.50	162.50	0	23,622	0.00%
2024/08/22	12.1	161.97	6.1	162.25	161.50	6	23,427	0.03%
2024/08/21	1	155.00	0	0.00	153.00	1	23,030	0.00%
2024/08/20	16	158.81	0	0.00	158.00	16	22,823	0.07%
2024/08/19	0	0.00	1	159.50	158.50	-1	23,026	0.00%
2024/08/16	1	159.00	2	161.25	159.50	-1	22,913	0.00%
2024/08/15	0	0.00	2	157.50	157.00	-2	22,745	-0.01%
2024/08/14	8	161.25	15	158.63	159.50	-7	22,740	-0.03%
2024/08/13	2	159.75	2	157.50	157.50	0	22,492	0.00%
2024/08/12	2	156.00	3.1	158.39	158.00	-1.1	22,332	0.00%
2024/08/09	6.1	150.92	1	151.00	148.00	5.1	21,957	0.02%
2024/08/08	2	143.25	1	143.50	144.00	1	21,286	0.00%
2024/08/07	3	148.50	5.1	147.55	148.50	-2.1	21,067	-0.01%
2024/08/06	10.1	142.29	1	140.50	140.50	9.1	20,530	0.04%
2024/08/05	6	150.25	0	0.00	149.50	6	19,877	0.03%
2024/08/02	23	171.11	12	167.25	166.00	11	19,732	0.06%
2024/08/01	2	182.00	3	186.00	183.00	-1	18,945	-0.01%
2024/07/31	13	177.15	19	176.82	179.50	-6	18,559	-0.03%
2024/07/30	12	179.25	3	178.67	183.50	9	18,102	0.05%
2024/07/29	8	185.81	2	183.00	181.00	6	17,876	0.03%
2024/07/26	1	191.50	1	190.00	191.00	0	17,568	0.00%
2024/07/23	16	200.72	25	198.88	194.50	-9	17,259	-0.05%
2024/07/22	15.1	194.79	6	192.92	190.50	9.1	16,850	0.05%
2024/07/19	4	195.50	4.2	195.86	192.50	-0.2	16,917	0.00%
2024/07/18	9	213.78	9	209.77	205.00	0	16,420	0.00%
2024/07/17	33	204.42	42	212.51	215.50	-9	15,594	-0.06%
2024/07/16	12	197.54	36	196.10	198.00	-24	14,514	-0.17%
2024/07/15	19	192.26	8	191.94	191.00	11	14,212	0.08%
2024/07/12	1	189.00	9	189.72	190.00	-8	13,917	-0.06%
2024/07/11	0	0.00	7.3	189.36	189.50	-7.3	12,970	-0.06%
2024/07/10	2	175.00	0	0.00	175.50	2	12,109	0.02%
2024/07/09	0	179.00	0	0.00	177.00	0	12,123	0.00%
2024/07/05	0	0.00	1	178.50	178.50	-1	12,023	-0.01%
2024/07/04	0.1	182.00	2	186.00	181.50	-1.9	11,895	-0.02%
2024/07/03	3	181.67	1	181.00	183.00	2	11,776	0.02%
2024/07/02	1	178.00	1	180.00	178.50	0	12,002	0.00%
2024/06/27	2	177.00	1	179.50	178.50	1	12,057	0.01%
2024/06/25	14	181.50	0	0.00	180.00	14	11,969	0.12%
2024/06/21	3	186.83	1	187.00	187.00	2	12,071	0.02%
2024/06/19	1	192.00	1	193.50	189.00	0	12,276	0.00%
2024/06/18	1	190.00	2	190.00	190.00	-1	12,640	-0.01%
2024/06/13	2	184.50	1	184.00	184.00	1	14,080	0.01%
2024/06/12	1	184.00	0	0.00	185.50	1	14,206	0.01%
2024/06/07	2	184.00	1	190.00	184.00	1	14,261	0.01%
2024/06/06	2	188.75	1	189.50	187.50	1	14,334	0.01%
2024/06/05	0	0.00	6	185.00	185.50	-6	14,363	-0.04%
2024/06/03	0	0.00	1.1	190.00	188.50	-1.1	14,621	-0.01%
2024/05/30	0	188.00	3	188.33	187.50	-3	14,557	-0.02%
2024/05/29	2	196.50	13	198.31	191.00	-11	14,548	-0.08%
2024/05/27	0	0.00	7	191.50	192.00	-7	14,502	-0.05%
2024/05/24	6	188.58	0	0.00	189.00	6	15,438	0.04%
2024/05/23	0	0.00	0.2	190.00	191.00	-0.2	15,954	0.00%
2024/05/22	0	0.00	1	182.50	182.50	-1	15,873	-0.01%
2024/05/17	3	183.50	3	182.67	183.50	0	16,378	0.00%
2024/05/16	2.2	183.18	2	185.00	183.00	0.2	17,068	0.00%
2024/05/15	2	182.50	2	184.50	182.50	0	17,079	0.00%
2024/05/14	2	183.51	2	184.00	183.50	0	17,191	0.00%
2024/05/13	10	186.50	10	187.85	186.50	0	17,219	0.00%
2024/05/10	8	190.00	8	188.56	190.00	0	17,236	0.00%
2024/05/09	20	191.10	20.2	190.42	190.50	-0.2	17,221	0.00%
2024/05/08	0	0.00	2	189.50	189.00	-2	17,053	-0.01%
2024/05/06	0	0.00	1	182.00	184.00	-1	17,182	-0.01%
2024/05/03	4	179.63	3	178.00	176.00	1	17,232	0.01%
2024/04/30	0	183.00	1	183.50	182.00	-1	17,726	-0.01%
2024/04/29	1	184.00	2	183.50	184.00	-1	17,823	-0.01%
2024/04/26	2	181.25	3	182.00	182.50	-1	18,070	-0.01%
2024/04/25	2	186.25	1	189.00	184.00	1	18,192	0.01%
2024/04/24	0	0.00	22	182.82	187.00	-22	17,703	-0.12%
2024/04/23	8	170.38	0	0.00	170.00	8	17,511	0.05%
2024/04/22	1	170.00	1	167.50	167.50	0	17,483	0.00%
2024/04/19	1	171.50	2	169.00	170.00	-1	17,462	-0.01%
2024/04/17	2	180.00	0	0.00	179.00	2	17,275	0.01%
2024/04/16	12.1	178.00	0	0.00	177.00	12.1	17,189	0.07%
2024/04/15	22	183.05	0	0.00	182.50	22	17,092	0.13%
2024/04/12	21	192.00	14	193.07	194.00	7	16,828	0.04%
2024/04/10	1	195.00	0	0.00	191.50	1	17,078	0.01%
2024/04/09	5	196.20	4	195.00	193.50	1	17,147	0.01%
2024/04/08	2	196.00	2	198.00	199.00	0	17,073	0.00%
2024/04/03	1	191.50	1	190.00	192.00	0	16,814	0.00%
2024/04/02	6	193.00	5	194.10	193.50	1	16,766	0.01%
2024/03/29	3	191.33	3	193.00	191.00	0	16,622	0.00%
2024/03/28	0	190.00	6	191.00	190.00	-6	16,502	-0.04%
2024/03/27	1	192.50	0	0.00	191.50	1	16,503	0.01%
2024/03/26	42	200.70	44	194.82	190.00	-2	16,579	-0.01%
2024/03/25	14	196.11	56	198.96	198.00	-42	16,372	-0.26%
2024/03/22	53	198.35	15.2	198.32	200.00	37.8	16,352	0.23%
2024/03/21	11	199.82	71	200.73	200.00	-60	16,283	-0.37%
2024/03/20	14	195.93	15.5	196.42	196.50	-1.5	16,104	-0.01%
2024/03/19	12	192.50	17	192.44	192.50	-5	15,743	-0.03%
2024/03/18	24.2	186.92	26	180.40	187.00	-1.8	15,167	-0.01%
2024/03/15	10	172.50	1	172.00	172.00	9	14,782	0.06%
2024/03/14	15	177.50	23	178.15	177.50	-8	14,960	-0.05%
2024/03/13	4	177.50	5	180.00	177.50	-1	14,974	-0.01%
2024/03/12	3	182.00	3	180.50	182.00	0	14,884	0.00%
2024/03/11	0	0.00	1	175.50	177.00	-1	14,746	-0.01%
2024/03/08	10	173.50	10	173.80	173.50	0	14,819	0.00%
2024/03/07	2	172.75	1	173.00	172.50	1	14,725	0.01%
2024/03/06	0.1	175.00	0	0.00	174.00	0.1	14,683	0.00%
2024/03/05	1.2	182.08	0	0.00	178.00	1.2	14,731	0.01%
2024/02/29	1	177.00	0	0.00	179.50	1	14,991	0.01%
2024/02/27	2.2	178.32	2	181.00	179.00	0.2	14,636	0.00%
2024/02/26	1	195.00	3	195.67	196.00	-2	13,782	-0.01%
2024/02/23	1	189.50	1	188.00	188.00	0	13,574	0.00%
2024/02/22	5	189.30	1	189.00	189.00	4	13,899	0.03%
2024/02/21	2	191.00	2	189.50	189.50	0	13,926	0.00%
2024/02/20	0	0.00	0.3	189.50	190.50	-0.3	13,945	0.00%
2024/02/19	5	189.70	5	191.20	192.50	0	13,727	0.00%
2024/02/16	1	182.00	10	181.45	182.00	-9	13,206	-0.07%
2024/02/15	11	180.18	6	180.67	180.50	5	13,208	0.04%
2024/02/05	2	176.75	4	176.50	176.50	-2	13,201	-0.02%