全台 (3038)-兆豐-大安券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
30.65
漲跌
▼0.50
漲幅
-1.61%
成交量
1,119張
產業
上市光電類股▼2.83%
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	31.85	0	0.00	31.65	1	2,037	0.05%
2024/04/11	0	0.00	0	32.63	32.65	0	2,022	0.00%
2024/04/10	0	33.90	0	0.00	33.55	0	2,008	0.00%
2024/03/12	0	0.00	3	33.50	33.50	-3	1,961	-0.15%
2024/02/27	1	35.15	0	0.00	35.30	1	1,835	0.05%
2024/02/22	1	35.15	0	0.00	35.00	1	1,726	0.06%
2024/02/19	5	35.90	1	36.85	36.55	4	1,586	0.25%
2024/02/16	3	35.97	2	35.43	35.60	1	1,429	0.07%
2024/02/15	0	0.00	3	33.35	33.90	-3	1,209	-0.25%
2024/01/31	3	32.05	4	32.25	32.35	-1	1,042	-0.10%
2024/01/26	1	31.75	1	31.50	31.50	0	979	0.00%
2024/01/25	0	0.00	1	31.65	32.15	-1	917	-0.11%
2023/10/04	1	30.50	0	0.00	30.60	1	2,636	0.04%
2023/08/18	2	34.35	0	0.00	33.70	2	7,087	0.03%
2023/08/10	1	34.05	0	0.00	34.05	1	7,593	0.01%
2023/08/09	2	36.93	0	0.00	36.95	2	7,507	0.03%
2023/08/08	1	39.30	1	39.40	38.85	0	7,441	0.00%
2023/08/02	2	36.98	13	36.51	36.25	-11	7,447	-0.15%
2023/08/01	3	37.70	14	37.35	37.10	-11	7,611	-0.14%
2023/07/31	1	38.70	1	39.60	37.60	0	7,693	0.00%
2023/07/28	2	39.15	4	39.30	39.10	-2	7,652	-0.03%
2023/07/27	4	38.41	4	39.05	38.75	0	7,635	0.00%
2023/07/26	9	37.99	11	38.41	38.50	-2	7,637	-0.03%
2023/07/25	13	37.87	5	36.48	37.75	8	7,620	0.10%
2023/07/20	0	0.00	6	36.77	36.95	-6	7,568	-0.08%
2023/07/19	8	36.71	4	38.00	36.00	4	7,598	0.05%
2023/07/18	5	38.00	2	39.85	37.45	3	7,658	0.04%
2023/07/17	5	39.04	17	38.46	39.25	-12	7,704	-0.16%
2023/07/14	3	36.25	18	36.07	36.65	-15	7,721	-0.19%
2023/07/13	7	35.64	10	36.65	35.35	-3	7,770	-0.04%
2023/07/12	24	37.38	24	39.30	36.35	0	7,744	0.00%
2023/07/11	16	37.32	4	38.10	36.70	12	7,702	0.16%
2023/07/10	7	38.06	4	38.30	37.90	3	7,675	0.04%
2023/07/07	4	39.34	2	39.80	39.40	2	7,747	0.03%
2023/07/06	11	39.74	4	40.01	39.75	7	7,821	0.09%
2023/07/05	10	41.77	2	42.55	41.30	8	7,760	0.10%
2023/07/04	11	42.18	5	42.86	42.45	6	7,749	0.08%
2023/07/03	9	42.20	7	42.76	42.10	2	7,727	0.03%
2023/06/30	9	40.66	23	41.34	41.90	-14	7,718	-0.18%
2023/06/29	19	39.92	8	40.30	40.50	11	7,603	0.14%
2023/06/28	18	41.19	31	41.54	40.10	-13	7,493	-0.17%
2023/06/27	34	41.96	49	42.65	39.75	-15	7,144	-0.21%
2023/06/26	3	40.67	28	39.29	41.35	-25	6,484	-0.39%
2023/06/21	5	37.64	14	37.79	37.60	-9	6,242	-0.14%
2023/06/20	6	37.01	10	37.90	36.80	-4	6,184	-0.06%
2023/06/19	13	36.14	23	37.24	37.35	-10	6,395	-0.16%
2023/06/16	35	37.16	3	38.70	36.20	32	6,306	0.51%
2023/06/15	4	37.74	4	38.50	38.30	0	6,358	0.00%
2023/06/14	4	37.40	22	37.30	38.00	-18	6,283	-0.29%
2023/06/13	3	35.80	4	36.15	36.05	-1	6,228	-0.02%
2023/06/12	13	35.53	3	35.53	35.50	10	6,299	0.16%
2023/06/09	16	36.55	4	37.03	36.60	12	6,217	0.19%
2023/06/08	32	38.28	0	0.00	37.00	32	6,164	0.52%
2023/06/07	16	38.03	14	38.52	39.30	2	6,095	0.03%
2023/06/06	8	37.48	23	37.37	37.40	-15	5,973	-0.25%
2023/06/05	7	35.79	18	36.19	36.20	-11	5,869	-0.19%
2023/06/02	9	35.13	15	35.81	35.55	-6	5,828	-0.10%
2023/06/01	10	35.19	28	35.32	35.50	-18	5,771	-0.31%
2023/05/31	0	0.00	14	34.38	34.70	-14	5,644	-0.25%
2023/05/30	16	34.26	32	34.63	33.50	-16	5,588	-0.29%
2023/05/29	4	33.53	8	33.74	33.85	-4	5,502	-0.07%
2023/05/26	5	32.91	8	33.11	32.90	-3	5,464	-0.05%
2023/05/25	36	33.56	18	33.76	33.40	18	5,402	0.33%
2023/05/24	11	32.80	51	33.11	33.35	-40	5,213	-0.77%
2023/05/23	15	31.86	1	32.60	31.70	14	4,911	0.29%
2023/05/22	123	32.73	5	32.69	32.20	118	4,859	2.43%	大買/鉅額交易
2023/05/19	0	0.00	2	32.55	32.55	-2	4,710	-0.04%
2023/05/15	1	28.45	0	0.00	28.50	1	4,321	0.02%
2023/05/11	3	28.65	80	28.37	28.50	-77	4,272	-1.80%
2023/05/09	1	29.65	7	29.62	29.65	-6	4,148	-0.14%
2023/05/08	1	29.97	4	30.58	31.05	-3	4,031	-0.07%
2023/05/05	2	29.95	6	29.96	30.15	-4	3,828	-0.10%
2023/05/04	9	28.97	1	29.15	29.15	8	3,718	0.22%
2023/05/03	6	29.61	0	0.00	29.15	6	3,675	0.16%
2023/04/28	1	29.80	2	29.38	29.80	-1	3,522	-0.03%
2023/04/27	40	29.05	0	0.00	29.00	40	3,429	1.17%
2023/04/26	40	28.50	0	0.00	28.40	40	3,378	1.18%
2023/04/24	4	28.34	12	28.37	28.45	-8	3,289	-0.24%
2023/04/21	0	0.00	2	27.70	27.80	-2	3,231	-0.06%
2023/04/20	4	29.33	0	0.00	29.45	4	3,116	0.13%
2023/04/19	2	29.83	0	0.00	29.80	2	2,968	0.07%
2023/04/18	1	28.65	0	0.00	28.65	1	2,815	0.04%
2023/04/07	4	25.75	0	0.00	25.70	4	2,215	0.18%
2023/04/06	6	25.97	0	0.00	26.20	6	2,149	0.28%
2023/03/30	0	0.00	5	24.90	24.90	-5	1,910	-0.26%
2023/03/22	1	25.35	1	25.75	24.90	0	1,832	0.00%
2023/03/21	0	0.00	4	24.50	24.65	-4	1,562	-0.26%
2023/03/20	4	24.68	0	0.00	24.60	4	1,532	0.26%
2023/03/15	1	24.70	1	24.30	24.15	0	1,330	0.00%
2023/03/10	1	22.65	1	22.85	22.80	0	1,157	0.00%
2023/02/24	0	0.00	1	22.40	22.40	-1	963	-0.10%
2023/02/13	0	0.00	4	21.00	21.45	-4	1,047	-0.38%
2023/02/07	0	0.00	3	20.95	20.95	-3	1,074	-0.28%
2023/02/03	0	0.00	2	20.95	20.80	-2	1,085	-0.18%
2023/02/02	0	0.00	9	20.86	20.80	-9	1,081	-0.83%
2023/02/01	0	0.00	2	20.80	20.80	-2	1,082	-0.18%
2023/01/31	0	0.00	4	20.65	20.70	-4	1,079	-0.37%
2023/01/16	2	20.10	0	0.00	20.20	2	1,082	0.18%
2023/01/13	2	20.20	0	0.00	20.15	2	1,085	0.18%
2023/01/11	2	20.40	0	0.00	20.40	2	1,091	0.18%
2023/01/10	2	20.55	0	0.00	20.45	2	1,091	0.18%
2023/01/09	0	0.00	1	20.40	20.50	-1	1,096	-0.09%
2023/01/05	2	20.35	0	0.00	20.25	2	1,112	0.18%
2023/01/04	0	0.00	2	20.55	20.45	-2	1,119	-0.18%
2022/12/29	1	19.95	0	0.00	20.20	1	1,121	0.09%
2022/12/28	4	20.20	0	0.00	20.10	4	1,125	0.36%
2022/12/23	2	20.25	0	0.00	20.35	2	1,114	0.18%
2022/12/20	10	20.80	0	0.00	20.45	10	1,122	0.89%
2022/12/13	1	21.45	0	0.00	21.35	1	1,032	0.10%
2022/12/01	2	21.10	11	21.35	21.20	-9	1,100	-0.82%
2022/11/30	0	0.00	4	20.88	21.05	-4	1,095	-0.37%
2022/11/28	2	20.35	0	0.00	20.45	2	1,141	0.18%
2022/11/25	5	20.95	0	0.00	20.60	5	1,153	0.43%
2022/11/21	0	0.00	1	20.80	20.80	-1	1,118	-0.09%
2022/11/09	2	21.18	1	21.00	20.85	1	1,152	0.09%
2022/11/07	0	0.00	2	20.90	20.80	-2	1,064	-0.19%
2022/10/28	2	19.55	0	0.00	19.35	2	1,125	0.18%
2022/10/26	0	0.00	2	19.65	19.55	-2	1,225	-0.16%
2022/10/24	2	20.00	0	0.00	20.00	2	1,276	0.16%
2022/10/20	2	19.80	2	20.20	20.35	0	1,392	0.00%
2022/10/14	0	0.00	2	20.90	20.50	-2	1,494	-0.13%
2022/10/12	0	0.00	2	20.60	20.80	-2	1,485	-0.13%
2022/10/11	2	20.00	0	0.00	19.95	2	1,487	0.13%
2022/10/06	2	20.55	0	0.00	20.65	2	1,493	0.13%
2022/10/05	2	20.70	0	0.00	20.55	2	1,503	0.13%
2022/09/23	5	20.92	0	0.00	20.75	5	1,571	0.32%
2022/09/02	2	21.73	1	22.15	21.55	1	1,518	0.07%
2022/09/01	2	22.25	0	0.00	22.10	2	1,498	0.13%
2022/08/30	1	23.00	3	22.95	23.05	-2	1,469	-0.14%
2022/08/29	3	22.80	0	0.00	22.80	3	1,456	0.21%
2022/08/17	0	0.00	30	22.28	22.60	-30	1,313	-2.28%
2022/08/16	31	22.60	1	22.60	22.45	30	1,270	2.36%
2022/08/10	0	0.00	2	21.80	21.75	-2	1,146	-0.17%
2022/08/09	0	0.00	30	21.58	21.70	-30	1,137	-2.64%
2022/08/08	0	0.00	60	21.58	21.70	-60	1,120	-5.36%
2022/08/05	90	21.44	0	0.00	21.35	90	1,100	8.18%
2022/08/03	0	0.00	121	21.80	20.35	-121	1,052	-11.50%	大賣/鉅額交易
2022/08/02	1	22.00	0	0.00	21.85	1	968	0.10%
2022/07/29	0	0.00	1	21.55	21.75	-1	907	-0.11%
2022/07/28	20	21.75	13	22.00	21.50	7	882	0.79%
2022/07/27	1	21.35	0	0.00	21.30	1	792	0.13%
2022/07/25	2	21.60	2	21.45	20.95	0	730	0.00%
2022/07/19	30	20.18	0	0.00	20.20	30	620	4.84%
2022/07/18	30	20.00	0	0.00	20.00	30	609	4.92%
2022/07/15	10	19.45	0	0.00	19.60	10	594	1.68%
2022/07/13	44	18.99	1	19.05	19.00	43	577	7.44%
2022/05/23	0	0.00	1	18.35	18.50	-1	240	-0.42%
2022/03/11	0	19.15	0	0.00	19.05	0	492	0.00%
2021/09/13	0	0.00	3	17.60	17.75	-3	2,082	-0.14%
2021/09/10	3	17.40	0	0.00	17.40	3	2,093	0.14%
2021/07/13	0	0.00	21	22.38	22.30	-21	4,827	-0.44%
2021/07/12	0	0.00	4	22.51	22.65	-4	4,784	-0.08%
2021/07/09	0	0.00	8	22.41	22.35	-8	4,782	-0.17%
2021/07/08	0	0.00	8	22.46	22.35	-8	4,827	-0.17%
2021/07/07	0	0.00	6	22.48	22.30	-6	4,848	-0.12%
2021/07/06	76	22.68	77	22.78	22.95	-1	4,881	-0.02%
2021/07/05	5	22.40	11	22.95	23.60	-6	4,352	-0.14%
2021/06/30	0	0.00	1	21.70	21.75	-1	4,530	-0.02%
2021/06/29	2	21.80	0	0.00	21.30	2	4,539	0.04%
2021/06/28	0	0.00	5	21.20	21.75	-5	4,504	-0.11%
2021/06/25	5	21.71	0	0.00	21.20	5	4,478	0.11%
2021/06/18	50	21.44	0	0.00	21.20	50	4,462	1.12%
2021/06/07	2	21.45	0	0.00	21.25	2	4,769	0.04%
2021/05/31	21	21.12	0	0.00	21.05	21	4,505	0.47%
2021/05/28	79	21.74	99	21.97	21.50	-20	4,458	-0.45%
2021/05/27	50	21.26	50	21.38	21.55	0	4,222	0.00%
2021/05/11	1	20.50	0	0.00	20.10	1	4,059	0.02%
2021/05/03	33	23.88	33	24.79	23.75	0	3,655	0.00%
2021/04/29	2	25.50	0	0.00	25.60	2	3,242	0.06%
2021/04/28	1	22.95	1	23.15	23.30	0	2,957	0.00%
2021/04/13	0	0.00	5	21.60	21.50	-5	2,501	-0.20%
2021/04/12	0	0.00	4	22.20	22.00	-4	2,494	-0.16%
2021/04/09	4	22.23	0	0.00	22.45	4	2,428	0.16%
2021/04/07	0	0.00	2	20.25	20.35	-2	1,860	-0.11%
2021/03/22	0	0.00	1	20.10	20.15	-1	1,923	-0.05%
2021/03/17	0	0.00	12	19.97	19.85	-12	1,891	-0.63%
2021/03/16	5	20.10	0	0.00	19.90	5	1,899	0.26%
2021/03/11	0	0.00	2	19.65	19.75	-2	1,740	-0.11%
2021/02/26	2	19.15	0	0.00	19.10	2	2,251	0.09%
2021/02/25	1	19.40	0	0.00	19.40	1	2,254	0.04%
2021/01/08	1	18.35	0	0.00	18.35	1	2,718	0.04%
2021/01/06	2	18.50	3	18.10	18.50	-1	2,699	-0.04%
2020/12/30	1	19.45	0	0.00	19.30	1	2,521	0.04%
2020/12/29	3	19.70	0	0.00	19.60	3	2,491	0.12%
2020/12/17	0	0.00	1	18.90	18.75	-1	2,310	-0.04%
2020/12/15	1	19.00	0	0.00	18.85	1	2,315	0.04%
2020/12/08	0	0.00	5	19.00	19.00	-5	2,314	-0.22%
2020/12/07	0	0.00	229	19.06	19.15	-229	2,370	-9.66%	大賣/鉅額交易
2020/12/04	234	19.60	1	19.40	19.40	233	2,337	9.97%	大買/鉅額交易
2020/12/03	1	19.15	150	18.89	18.95	-149	2,289	-6.51%	大賣/鉅額交易
2020/12/02	11	19.40	1	19.45	19.35	10	2,496	0.40%
2020/12/01	150	18.90	1	19.00	18.85	149	2,272	6.56%	大買/鉅額交易
2020/11/20	3	18.52	1	18.60	18.50	2	2,610	0.08%
2020/11/19	6	17.55	6	17.82	18.10	0	2,680	0.00%
2020/11/03	0	0.00	5	17.45	17.50	-5	2,995	-0.17%
2020/10/26	10	18.50	7	18.54	18.85	3	3,057	0.10%
2020/10/22	2	17.90	0	0.00	17.70	2	2,910	0.07%
2020/09/08	0	0.00	10	19.95	20.00	-10	5,905	-0.17%
2020/09/07	4	20.25	3	20.30	20.05	1	5,972	0.02%
2020/08/28	5	19.72	5	19.40	19.40	0	6,233	0.00%
2020/08/27	0	0.00	11	18.75	19.55	-11	6,276	-0.18%
2020/08/26	14	18.80	19	18.77	18.80	-5	6,137	-0.08%
2020/08/25	32	19.31	14	19.30	19.20	18	6,329	0.28%
2020/08/21	3	17.80	3	17.60	17.80	0	6,364	0.00%
2020/08/20	0	0.00	10	17.13	17.20	-10	6,475	-0.15%
2020/08/19	3	18.63	3	18.50	18.25	0	6,587	0.00%
2020/08/18	18	18.56	8	18.95	18.45	10	6,784	0.15%
2020/08/13	2	18.20	0	0.00	18.20	2	7,502	0.03%
2020/08/11	1	18.10	0	0.00	18.15	1	7,671	0.01%
2020/08/10	2	19.33	2	18.95	18.75	0	7,688	0.00%
2020/08/07	2	18.90	2	18.95	19.10	0	7,731	0.00%
2020/08/06	2	18.95	0	0.00	18.90	2	7,847	0.03%
2020/08/05	3	18.80	3	19.00	19.05	0	7,835	0.00%
2020/08/03	10	18.60	0	0.00	18.60	10	7,981	0.13%
2020/07/31	0	0.00	10	18.80	18.90	-10	8,082	-0.12%
2020/07/30	9	18.52	9	18.30	18.55	0	8,126	0.00%
2020/07/28	6	17.95	26	17.96	17.40	-20	8,384	-0.24%
2020/07/24	16	18.78	6	19.15	18.60	10	8,508	0.12%
2020/07/23	6	19.40	6	19.55	19.15	0	8,632	0.00%
2020/07/22	0	0.00	9	19.65	19.55	-9	8,781	-0.10%
2020/07/21	0	0.00	11	19.05	19.05	-11	9,131	-0.12%
2020/07/17	3	18.70	3	18.50	18.55	0	9,746	0.00%
2020/07/16	32	19.25	32	19.23	19.25	0	10,323	0.00%
2020/07/15	21	19.45	60	19.40	19.30	-39	10,635	-0.37%
2020/07/14	5	19.85	5	20.00	19.40	0	10,705	0.00%
2020/07/13	1	20.35	1	20.45	20.20	0	10,740	0.00%
2020/07/10	15	20.50	14	20.29	19.95	1	10,684	0.01%
2020/07/09	32	22.03	100	21.72	21.50	-68	10,603	-0.64%
2020/07/08	30	23.39	30	23.40	22.85	0	10,605	0.00%
2020/07/07	18	23.70	6	24.09	23.50	12	10,621	0.11%
2020/07/06	10	24.79	0	0.00	25.00	10	10,509	0.10%
2020/07/03	31	24.30	135	24.55	23.95	-104	10,333	-1.01%	大賣/鉅額交易
2020/07/01	0	0.00	20	21.20	21.25	-20	9,761	-0.20%
2020/06/30	0	0.00	133	21.27	21.20	-133	9,738	-1.37%	大賣/鉅額交易
2020/06/29	373	21.44	5	21.40	21.30	368	9,738	3.78%	大買/鉅額交易
2020/06/24	10	20.85	10	20.88	20.85	0	9,641	0.00%
2020/06/23	5	20.90	8	21.19	20.90	-3	9,664	-0.03%
2020/06/22	0	0.00	5	21.10	21.00	-5	9,658	-0.05%
2020/06/19	10	20.85	0	0.00	20.80	10	9,630	0.10%
2020/06/18	1	21.40	1	20.95	20.80	0	9,591	0.00%
2020/06/17	10	20.75	20	20.88	20.85	-10	9,527	-0.10%
2020/06/16	52	21.33	39	21.42	20.95	13	9,487	0.14%
2020/06/15	5	20.08	0	0.00	21.10	5	9,285	0.05%
2020/06/09	30	20.90	30	20.50	20.65	0	8,688	0.00%
2020/06/01	33	20.60	33	20.70	20.60	0	8,010	0.00%
2020/05/28	0	0.00	1	19.85	19.45	-1	7,515	-0.01%
2020/05/25	0	0.00	84	19.71	20.70	-84	7,111	-1.18%
2020/05/22	0	0.00	1	20.40	20.15	-1	6,900	-0.01%
2020/05/21	87	20.03	8	19.78	20.30	79	6,596	1.20%
2020/05/19	0	0.00	5	19.00	19.05	-5	6,098	-0.08%
2020/05/18	12	19.37	22	19.35	19.15	-10	6,043	-0.17%
2020/05/15	5	18.80	0	0.00	19.00	5	5,885	0.08%
2020/05/14	20	19.12	10	19.20	18.95	10	5,823	0.17%
2020/05/13	1	19.35	35	19.04	19.10	-34	5,679	-0.60%
2020/05/12	0	0.00	10	18.60	18.50	-10	5,549	-0.18%
2020/05/11	21	18.41	0	0.00	18.10	21	5,497	0.38%
2020/05/06	5	19.00	0	0.00	18.90	5	5,194	0.10%
2020/05/05	16	19.18	15	19.32	19.05	1	5,125	0.02%
2020/05/04	1	18.95	5	18.95	18.90	-4	4,912	-0.08%
2020/04/30	0	0.00	15	19.05	18.80	-15	4,829	-0.31%
2020/04/29	15	19.30	0	0.00	18.90	15	4,776	0.31%
2020/04/27	11	18.86	50	18.81	19.00	-39	4,543	-0.86%
2020/04/24	160	19.65	121	19.55	19.10	39	4,360	0.89%	大買/大賣/
2020/04/23	35	19.36	10	19.38	19.30	25	3,943	0.63%
2020/04/22	38	19.55	108	19.61	19.70	-70	3,709	-1.89%	大賣/
2020/04/21	35	18.82	33	19.23	19.55	2	3,222	0.06%
2020/04/20	2	18.03	1	18.55	17.80	1	2,589	0.04%
2020/04/17	31	17.35	31	17.70	17.35	0	2,242	0.00%
2020/04/13	31	17.00	61	17.15	17.00	-30	1,935	-1.55%
2020/04/10	30	16.77	0	0.00	17.40	30	1,780	1.68%
2020/04/07	70	16.20	0	0.00	16.55	70	1,564	4.47%
2019/12/04	0	0.00	4	17.90	17.80	-4	2,909	-0.14%
2019/12/02	0	0.00	2	18.10	18.05	-2	3,101	-0.06%
2019/11/25	1	18.70	2	19.15	18.65	-1	3,204	-0.03%
2019/11/21	2	18.50	2	18.80	18.90	0	2,953	0.00%
2019/11/18	3	19.07	1	19.30	18.75	2	2,904	0.07%
2019/11/15	5	19.00	0	0.00	18.85	5	2,830	0.18%
2019/11/06	43	18.42	43	18.62	18.35	0	2,904	0.00%
2019/11/05	0	0.00	9	18.51	18.50	-9	2,848	-0.32%
2019/11/04	10	18.56	1	18.50	18.70	9	2,834	0.32%
2019/09/11	0	0.00	1	20.75	20.15	-1	4,256	-0.02%
2019/09/10	21	20.92	26	20.65	20.75	-5	4,160	-0.12%
2019/09/09	0	0.00	5	21.20	21.45	-5	4,002	-0.12%
2019/09/05	0	0.00	5	19.30	19.75	-5	3,688	-0.14%
2019/09/04	2	19.33	0	0.00	19.00	2	3,656	0.05%
2019/08/30	2	19.30	0	0.00	18.80	2	3,548	0.06%
2019/08/29	2	19.70	0	0.00	19.10	2	3,487	0.06%
2019/08/28	15	19.10	15	18.95	18.90	0	3,390	0.00%
2019/08/20	0	0.00	10	18.70	18.80	-10	3,387	-0.30%
2019/08/16	100	18.90	100	18.55	18.35	0	3,256	0.00%
2019/07/30	50	19.98	51	19.67	18.00	-1	3,104	-0.03%
2019/07/29	35	18.79	35	18.79	19.15	0	2,872	0.00%
2019/07/26	0	0.00	5	18.40	18.40	-5	2,789	-0.18%
2019/07/25	5	18.90	0	0.00	18.50	5	2,785	0.18%
2019/07/18	0	0.00	1	19.20	17.65	-1	2,759	-0.04%
2019/07/15	75	18.64	75	18.54	18.55	0	2,659	0.00%
2019/07/12	15	18.50	15	18.40	18.25	0	2,680	0.00%
2019/07/11	100	18.54	100	18.38	18.35	0	2,654	0.00%
2019/07/10	1	17.60	1	17.90	18.25	0	2,616	0.00%
2019/07/04	1	18.40	2.4	18.26	18.05	-1.4	2,568	-0.05%
2019/07/03	1	18.50	0	0.00	18.35	1	2,494	0.04%
2019/07/02	1	18.30	1	18.60	18.25	0	2,502	0.00%
2019/07/01	0	0.00	8	17.20	17.35	-8	2,446	-0.33%
2019/06/05	1	15.35	0	0.00	15.25	1	3,328	0.03%
2019/05/30	0	0.00	1.2	15.44	15.40	-1.2	3,324	-0.03%
2019/05/29	1	15.60	0	0.00	15.50	1	3,331	0.03%
2019/04/29	10	14.90	0	0.00	14.75	10	3,263	0.31%
2019/04/26	0	0.00	2	15.15	14.90	-2	3,218	-0.06%
2019/04/24	1	15.70	0	0.00	15.50	1	3,180	0.03%
2019/04/23	10	15.80	0	0.00	15.65	10	3,147	0.32%
2019/04/09	0	0.00	15	15.35	15.30	-15	2,601	-0.58%
2019/04/08	20	16.00	95	15.84	15.65	-75	2,561	-2.93%
2019/04/03	23	15.87	258	15.72	15.90	-235	2,458	-9.56%	大賣/鉅額交易
2019/04/02	5	15.51	18	15.45	15.40	-13	2,305	-0.56%
2019/04/01	110	15.94	33	15.85	15.15	77	2,215	3.47%	大買/
2019/03/29	33	15.07	13	15.00	15.05	20	1,984	1.01%
2019/03/28	45	14.37	10	14.55	14.30	35	1,868	1.87%
2019/03/27	2	14.80	0	0.00	14.75	2	1,780	0.11%
2019/03/26	39	15.57	20	15.65	15.40	19	1,696	1.12%
2019/03/25	142	14.05	2	14.60	14.95	140	1,363	10.27%	大買/鉅額交易
2019/03/22	50	13.96	0	0.00	13.60	50	1,147	4.36%
2019/03/13	0	0.00	30	13.45	13.25	-30	878	-3.41%
2019/02/26	1	13.20	1	13.30	12.75	0	721	0.00%
2019/02/13	3	11.60	0	0.00	11.45	3	438	0.68%
2018/09/14	7	9.90	0	0.00	9.87	7	357	1.96%
2018/09/05	23	10.05	0	0.00	10.00	23	322	7.12%
2018/03/22	0	0.00	2	10.10	10.10	-2	666	-0.30%
2018/03/06	2	9.97	0	0.00	9.90	2	501	0.40%