加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    41.00
  • 漲跌
    ▼0.70
  • 漲幅
    -1.68%
  • 成交量
    11,843張
  • 產業
    上市 通信網路類股

  • 242人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊舟 (3047)籌碼相關－兆豐-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安 券商分點個股進出

兆豐-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/06441.89241.7341.00240,9470.00%
2024/09/05642.40941.8641.70-341,549-0.01%
2024/09/04441.00540.8841.70-142,6450.00%
2024/09/031443.731544.0842.80-143,0350.00%
2024/09/021043.71743.4943.40342,5940.01%
2024/08/30141.5000.0041.05142,0550.00%
2024/08/29441.66442.9341.85042,3920.00%
2024/08/27142.4000.0041.95142,5830.00%
2024/08/23442.33642.9142.90-244,1060.00%
2024/08/22543.802145.4343.05-1644,430-0.04%
2024/08/212445.69846.9944.651644,3840.04%
2024/08/20345.33344.4344.10042,4540.00%
2024/08/19845.29344.7344.65541,9400.01%
2024/08/161742.821843.1044.55-141,5900.00%
2024/08/15641.40540.5740.50140,7940.00%
2024/08/14139.35340.0839.75-240,4020.00%
2024/08/13238.88839.1939.35-640,755-0.01%
2024/08/12239.20139.4037.95141,0110.00%
2024/08/09140.30540.2039.00-441,600-0.01%
2024/08/08537.23937.5138.05-441,311-0.01%
2024/08/0700.00436.1036.15-440,947-0.01%
2024/08/06432.553132.6532.90-2740,812-0.07%
2024/08/05836.15136.1536.15740,5680.02%
2024/08/01542.69342.9242.00240,2520.00%
2024/07/31843.51743.6141.45139,5680.00%
2024/07/30141.205142.3542.35-5038,019-0.13%
2024/07/29740.619441.5038.50-8737,311-0.23%
2024/07/26538.874740.9340.90-4237,234-0.11%
2024/07/23338.931540.2640.50-1237,200-0.03%
2024/07/221337.79537.8737.25837,1280.02%
2024/07/192940.2900.0040.452936,9870.08%
2024/07/18641.1800.0041.35636,9260.02%
2024/07/173142.22143.1543.053036,8370.08%
2024/07/164442.2600.0042.604436,7300.12%
2024/07/152842.9600.0043.302836,6470.08%
2024/07/128744.14144.4542.008636,5290.24%
2024/07/112643.004744.6946.45-2136,100-0.06%
2024/07/10841.491742.2342.25-934,458-0.03%
2024/07/0923.342.941445.3339.759.333,1250.03%
2024/07/08342.95943.1043.10-630,526-0.02%
2024/07/05437.851737.6639.20-1330,004-0.04%
2024/07/041336.28236.3835.651128,9290.04%
2024/07/03410.336.4239536.2636.1015.327,6440.06% 大買/大賣/
2024/07/02933.542.334.3934.456.725,4530.03%
2024/07/0100.00331.3531.35-324,734-0.01%
2024/06/2800.00128.5528.50-124,0280.00%
2024/06/272729.822729.5928.40023,4810.00%
2024/06/26827.361227.8028.80-421,166-0.02%
2024/06/2500.00226.4326.20-220,330-0.01%
2024/06/241426.993527.8926.20-2119,904-0.11%
2024/06/2123.126.91426.8927.8019.118,7570.10%
2024/06/20125.10325.6525.30-218,013-0.01%
2024/06/191.224.55124.7024.500.217,8230.00%
2024/06/18225.1000.0024.95217,6720.01%
2024/06/170.125.3000.0025.200.117,5330.00%
2024/06/14125.7000.0025.70117,3460.01%
2024/06/13226.28326.4526.25-117,079-0.01%
2024/06/12426.15126.2526.15316,6510.02%
2024/06/11826.513.127.6026.554.915,8940.03%
2024/06/071425.561225.4425.90214,3600.01%
2024/06/06124.106.124.7223.55-5.113,670-0.04%
2024/06/04224.83225.1024.60013,2560.00%
2024/06/031024.93424.9125.35612,8950.05%
2024/05/31225.2000.0024.35212,5790.02%
2024/05/30225.45225.8324.30012,2030.00%
2024/05/2912.125.47625.5525.056.111,5690.05%
2024/05/28223.58923.6724.40-710,164-0.07%
2024/05/278.122.3100.0022.208.19,3580.09%
2024/05/24221.201021.5121.75-88,430-0.09%
2024/05/2320.120.0000.0019.8020.17,9720.25%
2024/05/2241.120.62920.9420.3532.18,1230.40%
2024/05/2100.00419.9921.05-47,239-0.06%
2024/05/2000.00219.2519.15-27,972-0.03%
2024/05/178.119.951219.2619.35-48,416-0.05%
2024/05/1600.00819.0019.00-88,085-0.10%
2024/05/157.118.86117.9019.056.17,7780.08%
2024/05/147.117.11317.3517.404.16,9760.06%
2024/05/131016.43216.2016.9586,7840.12%
2024/05/09216.1000.0015.6026,7100.03%
2024/03/27115.30115.3015.3008,0810.00%
2024/03/250.115.5000.0015.450.18,2580.00%
2024/03/0700.00317.5516.85-38,900-0.03%
2024/03/05117.7000.0017.8518,8090.01%
2024/03/040.118.5000.0018.150.19,0050.00%
2024/03/0100.001017.8517.90-108,904-0.11%
2024/02/22319.25519.4019.10-28,864-0.02%
2024/02/212019.711020.1919.25108,5360.12%
2024/02/201119.131719.3119.90-67,302-0.08%
2024/02/192518.181518.2918.10106,6070.15%
2024/02/1600.001017.1517.40-106,285-0.16%
2024/02/1500.00216.6516.85-25,941-0.03%
2024/02/05116.3000.0016.5015,8570.02%
2024/02/02116.7000.0016.8515,7920.02%
2024/01/251117.0400.0016.45115,1230.21%
2024/01/24316.60316.8516.5504,7710.00%
2023/12/29016.0500.0016.0503,8970.00%
2023/12/15115.6500.0016.1512,9850.03%
2023/12/13116.2500.0016.1012,8370.04%
2023/12/081015.9000.0015.85102,6140.38%
2023/11/2200.00416.0515.80-41,624-0.25%
2023/08/0800.00716.3016.25-72,862-0.24%
2023/08/0200.00816.7016.30-82,923-0.27%
2023/07/0700.00116.6016.55-13,149-0.03%
2023/07/06516.3700.0016.2553,0830.16%
2023/06/3000.000.215.8515.90-0.22,968-0.01%
2023/06/2000.00516.0015.95-53,727-0.13%
2023/06/1500.00615.9816.00-63,961-0.15%
2023/06/06116.5500.0016.5014,0480.02%
2023/06/0500.00316.1516.15-33,956-0.08%
2023/06/021.216.311.216.3616.3503,9660.00%
2023/05/26115.05215.0015.00-13,838-0.03%
2023/05/110.114.90214.9014.85-1.93,988-0.05%
2023/05/100.115.4000.0015.400.13,9630.00%
2023/04/25115.8500.0015.8014,0300.02%
2023/04/20517.4500.0016.8053,9260.13%
2023/04/191017.571617.5417.35-63,819-0.16%
2023/04/1300.00016.6516.6003,6700.00%
2023/04/12116.7000.0016.7013,6460.03%
2023/03/28116.80117.0517.1003,5530.00%
2023/03/271017.60217.2317.5083,3870.24%
2023/03/24116.9500.0016.7513,1510.03%
2023/03/20116.1500.0016.3012,9640.03%
2023/02/2000.00115.6515.75-15,705-0.02%
2023/01/3000.00515.7515.80-57,266-0.07%
2023/01/0900.00516.1516.10-57,821-0.06%
2023/01/04616.05116.3016.3058,2350.06%
2022/12/08117.6000.0017.55111,4100.01%
2022/12/0100.00517.9017.90-513,147-0.04%
2022/11/3017.117.842417.6517.60-6.913,210-0.05%
2022/11/291117.541617.4717.95-512,869-0.04%
2022/11/18516.60216.8016.80315,2920.02%
2022/11/17116.7500.0016.75115,4980.01%
2022/11/1000.00116.4516.15-119,485-0.01%
2022/11/09217.30517.2717.00-319,980-0.02%
2022/11/08517.3000.0016.90520,8430.02%
2022/11/0700.005.616.7917.05-5.621,285-0.03%
2022/11/040.116.36516.1016.65-4.922,150-0.02%
2022/11/021115.80115.6015.851025,0390.04%
2022/11/01515.1000.0015.35525,2100.02%
2022/10/31015.1500.0014.95025,1960.00%
2022/10/27215.20215.3015.30025,0780.00%
2022/10/2600.00414.8514.85-425,086-0.02%
2022/10/2500.00115.3015.30-125,0670.00%
2022/10/24015.8000.0015.55025,1050.00%
2022/10/21115.85215.4015.35-125,0900.00%
2022/10/20115.95115.8015.85025,1020.00%
2022/10/195.116.7500.0016.055.125,0480.02%
2022/10/180.116.6000.0016.450.124,9660.00%
2022/10/17715.67716.0916.30024,9330.00%
2022/10/14215.95516.3616.40-324,863-0.01%
2022/10/13115.20115.2015.20024,7870.00%
2022/10/12116.10316.4216.40-224,939-0.01%
2022/10/11716.7700.0016.10724,9050.03%
2022/10/077.117.24617.3217.201.124,7520.00%
2022/10/060.117.0500.0016.950.124,1900.00%
2022/10/056.117.22117.3016.805.124,0970.02%
2022/10/04117.15616.4917.15-523,861-0.02%
2022/10/03616.0200.0016.20623,8150.03%
2022/09/30115.55115.9516.15023,9640.00%
2022/09/29116.35616.2916.10-523,986-0.02%
2022/09/28715.7500.0015.40723,8310.03%
2022/09/27116.60616.4716.90-523,639-0.02%
2022/09/26116.2000.0016.15123,5120.00%
2022/09/23317.98217.2817.25123,3240.00%
2022/09/2200.00118.0518.05-123,1690.00%
2022/09/21218.05217.8817.85023,1180.00%
2022/09/20518.01218.0818.10323,2150.01%
2022/09/16518.0000.0017.90523,0170.02%
2022/09/15718.48618.7818.40122,8020.00%
2022/09/14317.8000.0018.15322,2530.01%
2022/09/131318.702718.8818.35-1422,022-0.06%
2022/09/12918.612318.2418.80-1421,506-0.07%
2022/09/08217.93418.3418.20-220,967-0.01%
2022/09/0700.00117.1517.10-120,3250.00%
2022/09/05318.05618.1317.90-319,708-0.02%
2022/08/31818.87919.0218.75-118,890-0.01%
2022/08/301518.932119.0818.80-618,502-0.03%
2022/08/292617.96118.0017.902517,9020.14%
2022/08/262518.95118.9518.752417,4970.14%
2022/08/25918.642118.6919.00-1216,787-0.07%
2022/08/241018.0000.0018.051015,9580.06%
2022/08/2300.001518.0018.10-1515,485-0.10%
2022/08/22618.65419.1118.35214,9390.01%
2022/08/192318.00818.7919.201514,1980.11%
2022/08/18818.18818.1017.90012,8470.00%
2022/08/171417.4910.117.7618.003.911,7730.03%
2022/08/161117.3052.417.0917.40-41.411,146-0.37%
2022/08/157117.2537.617.2217.2533.510,5710.32%
2022/08/12616.67816.5816.80-29,597-0.02%
2022/08/111616.571116.6816.6058,9850.06%
2022/08/1012515.8513215.8816.20-77,872-0.09% 大買/大賣/
2022/08/09914.911914.7215.25-106,468-0.15%
2022/08/081214.025.514.4214.456.54,7500.14%
2022/08/050.513.1500.0013.150.54,4260.01%
2022/08/030.112.6500.0012.600.14,3250.00%
2022/08/020.113.1500.0012.900.14,2780.00%
2022/08/010.413.4100.0013.350.44,2080.01%
2022/07/290.413.3900.0013.300.44,1130.01%
2022/07/252013.002013.1013.2003,7850.00%
2022/07/21413.25612.9712.90-23,670-0.05%
2022/07/201613.5600.0013.15163,6130.44%
2022/07/14212.95113.0013.0012,9740.03%
2022/07/11213.45212.9012.8502,8050.00%
2022/07/08712.991612.9012.75-92,562-0.35%
2022/06/281112.73112.8512.60101,9290.52%
2022/06/1300.00511.6511.75-51,475-0.34%
2022/06/10511.9500.0011.9051,4920.33%
2022/04/1100.00111.5011.45-13,285-0.03%
2022/03/11012.9500.0012.5006,7890.00%
2022/01/2000.001614.0014.05-165,589-0.29%
2022/01/12813.6500.0013.6585,3390.15%
2022/01/11813.7000.0013.7085,1240.16%
2022/01/0400.007414.6014.65-744,749-1.56%
2022/01/037514.65114.5014.70744,6181.60%
2021/12/30214.7300.0014.2524,3760.05%
2021/12/28514.44314.5514.4523,7350.05%
2021/12/27214.302314.0214.30-213,510-0.60%
2021/12/24113.2500.0013.0513,3050.03%
2021/12/23113.45213.3813.25-13,245-0.03%
2021/12/21213.10113.1013.0512,9710.03%
2021/12/171312.92213.0312.80112,7530.40%
2021/12/16114.251014.6513.70-92,544-0.35%
2021/11/302011.502011.4011.0508260.00%
2021/10/271511.191511.1010.9007290.00%
2021/08/2300.0019.929.87-11,179-0.08%
2021/08/0200.00111.2511.20-11,464-0.07%
2021/07/26211.551411.3511.55-121,558-0.77%
2021/07/1300.00311.0010.90-31,917-0.16%
2021/07/1200.00810.9510.90-81,931-0.41%
2021/07/0700.002010.8510.85-202,064-0.97%
2021/07/0600.00510.8510.90-52,136-0.23%
2021/07/0500.002010.9911.05-202,253-0.89%
2021/06/302011.2000.0011.10202,7100.74%
2021/06/251411.2100.0011.05142,7610.51%
2021/06/1700.00411.2511.25-43,128-0.13%
2021/06/1000.001011.3511.50-103,357-0.30%
2021/06/0900.001011.0511.05-103,396-0.29%
2021/06/0800.00611.2511.20-63,420-0.18%
2021/06/0700.00411.4011.20-43,576-0.11%
2021/06/021011.6500.0011.50103,6240.28%
2021/06/012011.5500.0011.65203,6160.55%
2021/05/1400.0010010.3710.35-1003,554-2.81%
2021/05/13910.305910.3710.30-503,548-1.41%
2021/05/1100.003012.0711.65-303,483-0.86%
2021/05/1000.002012.5312.45-203,450-0.58%
2021/05/0700.001012.5012.65-103,452-0.29%
2021/05/03114.3000.0013.6013,3280.03%
2021/04/292014.502614.3714.35-63,296-0.18%
2021/04/2800.009514.6314.70-953,226-2.94%
2021/04/27114.25714.2314.25-63,138-0.19%
2021/04/261214.154014.1014.15-283,097-0.90%
2021/04/223013.651014.0513.65203,1360.64%
2021/04/2100.005014.4014.25-503,095-1.62%
2021/04/16514.0500.0014.0053,0130.17%
2021/04/14513.5500.0013.6552,9930.17%
2021/04/1200.00214.4514.30-22,987-0.07%
2021/04/096014.2600.0014.10602,9352.04%
2021/04/081714.875915.0514.80-422,828-1.48%
2021/04/0715914.7400.0014.851592,6915.91% 大買/鉅額交易
2021/04/0614614.2200.0014.251462,5575.71% 大買/鉅額交易
2021/04/014313.5700.0013.80432,4241.77%
2021/03/314013.6000.0013.45402,4031.66%
2021/03/302013.5500.0013.60202,4150.83%
2021/03/17113.5500.0013.5512,1550.05%
2021/01/2100.00112.4012.05-13,437-0.03%
2020/12/2900.00113.6513.55-13,796-0.03%
2020/12/22113.5000.0013.1014,0510.02%
2020/11/1200.00114.6514.60-17,469-0.01%
2020/11/11114.90114.9014.6507,5070.00%
2020/11/0900.00114.6514.60-17,447-0.01%
2020/11/06114.5500.0014.4017,4790.01%
2020/11/0500.002514.1014.10-257,606-0.33%
2020/10/28214.15214.3014.0507,9990.00%
2020/10/23214.3800.0014.4527,9350.03%
2020/10/13513.80513.6013.8508,0480.00%
2020/10/12514.0000.0013.9557,9970.06%
2020/10/0800.00214.6514.50-27,952-0.03%
2020/10/07314.8300.0014.7037,9450.04%
2020/09/253414.221413.5913.70207,9990.25%
2020/09/24214.75214.8514.5507,9370.00%
2020/09/22115.95115.7015.9007,8730.00%
2020/09/1700.00515.9016.00-57,600-0.07%
2020/09/16516.0500.0015.8057,5060.07%
2020/09/145515.946116.1016.00-67,168-0.08%
2020/09/113215.532815.5115.7046,6780.06%
2020/09/10314.90314.7814.7506,1370.00%
2020/09/09215.0500.0014.6525,9920.03%
2020/09/0300.00114.6515.30-15,536-0.02%
2020/09/0100.00213.6513.70-25,147-0.04%
2020/08/31213.5000.0013.5025,1050.04%
2020/08/2600.00313.6013.55-34,877-0.06%
2020/08/256513.506113.8013.5544,7860.08%
2020/08/24213.55213.7514.0004,2710.00%
2020/08/11112.90112.4512.3503,2440.00%
2020/08/10212.65212.8012.8003,0530.00%
2020/07/3100.00211.0011.05-22,538-0.08%
2020/07/2400.00111.2011.20-12,488-0.04%
2020/07/2100.00111.2010.90-12,279-0.04%
2020/07/16110.7000.0010.7012,1280.05%
2020/07/135211.195011.1511.1022,0730.10%
2020/07/02110.3500.0010.3511,6420.06%
2020/02/1800.0029.179.16-2933-0.21%
2019/12/183011.122811.3811.0521,4620.14%
2019/11/1300.00110.2010.15-11,254-0.08%
2019/10/23110.9000.0010.8511,4410.07%
2019/10/1600.004211.0011.15-421,490-2.82%
2019/10/15210.8800.0010.9521,4770.14%
2019/10/0900.00310.9010.90-31,377-0.22%
2019/10/07210.7800.0010.8021,3490.15%
2019/10/04110.9000.0011.0011,3550.07%
2019/10/03211.08410.9811.10-21,300-0.15%
2019/10/01310.45710.7010.70-41,150-0.35%
2019/09/27110.2500.0010.2011,0500.10%
2019/09/23510.2500.0010.2551,0460.48%
2019/09/11510.3000.0010.2551,0490.48%
2019/09/103510.3700.0010.25351,0493.34%
2019/07/2900.00511.2011.30-52,212-0.23%
2019/07/25811.53511.4411.5532,2160.14%
2019/07/24211.1500.0011.2022,1090.09%
2019/05/1700.00310.8010.80-32,839-0.11%
2019/05/13312.6500.0012.1532,4840.12%
2019/05/10212.55212.5012.5502,2370.00%
2019/05/07312.00311.8512.0001,8300.00%
2019/05/022011.302011.3511.4001,6980.00%
2019/04/1800.00311.2811.15-31,571-0.19%
2019/04/168311.618011.6211.8531,3990.21%
2019/03/292011.002010.9911.0001,0900.00%
2019/03/279010.909010.8010.6001,0000.00%
2018/12/2800.0019.399.41-1713-0.14%
2018/12/2719.2600.009.4017060.14%
2018/12/1000.0029.959.80-2759-0.26%
2018/12/0600.0039.419.40-3778-0.39%
2018/12/0359.8200.009.7357270.69%
2018/11/2300.00159.729.47-15730-2.05%
2018/11/2200.0059.359.35-5664-0.75%
2018/10/1700.00109.078.92-10795-1.26%
2018/10/023010.2000.0010.25308423.56%
2018/07/0300.00810.6510.70-81,330-0.60%
2018/07/02511.5000.0010.8551,2950.39%
2018/06/26310.9000.0011.0539690.31%
2018/06/1300.0059.929.97-5515-0.97%
2018/06/1259.9600.0010.0554781.05%
〈焦點股〉訊舟7月營收年增138.55% 早盤強漲逾9%Anue鉅亨－29天前
...詳全文
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨－2024/01/24
...詳全文
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨－2023/11/23
...詳全文
訊舟 相關文章