鈊象 (3293)-兆豐-大安券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
994
漲跌
▲41
漲幅
+4.30%
成交量
3,894張
產業
上櫃文化創意指數
743人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4.1	973.32	5	976.60	994.00	-0.9	3,035	-0.03%
2024/11/21	2	965.89	3	971.33	953.00	-1	3,000	-0.03%
2024/11/20	5.1	971.39	3.2	973.50	950.00	1.9	2,961	0.07%
2024/11/19	2	965.35	2	974.00	962.00	0	2,938	0.00%
2024/11/18	1.3	931.38	2	930.00	937.00	-0.7	2,865	-0.02%
2024/11/15	2.2	1017.66	1	971.00	971.00	1.2	2,812	0.04%
2024/11/14	3	1028.33	3	1031.67	1030.00	0	2,738	0.00%
2024/11/13	3.6	1027.10	3	1030.00	1030.00	0.6	2,744	0.02%
2024/11/12	3.2	1032.05	5	1030.00	1035.00	-1.8	2,769	-0.06%
2024/11/11	2	1047.49	4	1050.00	1055.00	-2	2,791	-0.07%
2024/11/08	3.5	1045.71	4	1047.50	1040.00	-0.5	2,811	-0.02%
2024/11/07	3	1045.04	1.1	1041.36	1040.00	1.9	2,832	0.07%
2024/11/06	7	1056.43	7	1054.29	1050.00	0	2,814	0.00%
2024/11/05	2	1022.49	1	1030.00	1025.00	1	2,837	0.04%
2024/11/04	2.1	1027.86	1	1035.00	1020.00	1.1	2,902	0.04%
2024/11/01	3	1013.33	3	1023.35	1045.00	0	2,959	0.00%
2024/10/30	1.5	1046.35	0	0.00	1035.00	1.5	2,957	0.05%
2024/10/29	2	1055.00	0	0.00	1060.00	2	2,973	0.07%
2024/10/28	2	1067.50	2	1062.50	1070.00	0	3,003	0.00%
2024/10/25	3	1059.98	4	1056.24	1040.00	-1	3,064	-0.03%
2024/10/24	4	1061.27	11	1060.93	1055.00	-7	3,178	-0.22%
2024/10/23	3.2	1090.06	2	1090.15	1085.00	1.1	3,216	0.03%
2024/10/22	3.2	1106.77	3.1	1111.68	1120.00	0.1	3,210	0.00%
2024/10/21	3	1105.03	5.1	1107.17	1110.00	-2.1	3,190	-0.06%
2024/10/18	4.1	1072.65	3	1081.67	1080.00	1.1	3,162	0.04%
2024/10/17	0	1084.55	0	0.00	1080.00	0	3,134	0.00%
2024/10/16	1	1070.05	2	1057.67	1080.00	-1	3,124	-0.03%
2024/10/15	4.1	1061.10	4	1071.25	1060.00	0.1	3,086	0.00%
2024/10/14	1	1005.24	1	1040.05	1080.00	0	3,054	0.00%
2024/10/11	4.1	1041.13	8.3	1013.24	1050.00	-4.2	3,028	-0.14%
2024/10/09	4	968.33	5	971.40	974.00	-1	2,951	-0.03%
2024/10/08	0.1	967.04	1	952.00	952.00	-0.9	2,953	-0.03%
2024/10/07	0.1	965.35	0	966.00	963.00	0.1	2,949	0.00%
2024/10/04	4.2	986.07	0	1005.00	968.00	4.2	2,921	0.14%
2024/10/01	4.1	1006.34	5.1	1009.09	1020.00	-1	2,838	-0.03%
2024/09/30	4.1	986.52	5.1	990.91	986.00	-1	2,805	-0.04%
2024/09/27	4.1	994.16	3.2	992.85	969.00	0.9	2,782	0.03%
2024/09/26	0.1	940.34	1	940.00	990.00	-0.9	2,688	-0.03%
2024/09/25	0.1	891.17	0.3	882.00	900.00	-0.2	2,573	-0.01%
2024/09/24	0	836.00	2	847.50	850.00	-2	2,511	-0.08%
2024/09/23	3	837.98	1	849.00	834.00	2	2,496	0.08%
2024/09/20	0	822.00	0.1	820.00	830.00	-0.1	2,483	0.00%
2024/09/19	0.1	814.02	0.1	814.00	822.00	0.1	2,447	0.00%
2024/09/18	1	819.99	1	799.00	799.00	0	2,437	0.00%
2024/09/16	0	812.25	1	816.00	817.00	-1	2,421	-0.04%
2024/09/13	0	0.00	5	811.00	811.00	-5	2,406	-0.21%
2024/09/12	1	784.00	1	790.00	791.00	0	2,390	0.00%
2024/09/11	0	769.00	0	771.00	772.00	0	2,383	0.00%
2024/09/10	0	0.00	0.1	775.00	772.00	-0.1	2,392	0.00%
2024/09/09	0	0.00	0.1	781.00	779.00	-0.1	2,394	0.00%
2024/09/06	0	789.14	1	795.00	785.00	-1	2,389	-0.04%
2024/09/05	1	767.00	1	772.00	777.00	0	2,374	0.00%
2024/09/04	0	750.00	3	767.67	764.00	-3	2,357	-0.13%
2024/09/03	1	760.04	1	772.00	766.00	0	2,348	0.00%
2024/09/02	0.3	764.00	0	773.67	759.00	0.3	2,359	0.01%
2024/08/30	0.4	784.56	0.3	782.00	779.00	0.1	2,339	0.00%
2024/08/29	2.2	786.74	1	792.00	786.00	1.2	2,336	0.05%
2024/08/28	3.1	809.00	2.2	809.18	810.00	0.9	2,312	0.04%
2024/08/27	0	837.83	1	849.00	820.00	-1	2,300	-0.04%
2024/08/26	2.1	842.85	0	0.00	837.00	2.1	2,285	0.09%
2024/08/23	0	821.96	1	839.00	841.00	-1	2,277	-0.04%
2024/08/22	2.1	831.93	0	0.00	822.00	2.1	2,269	0.09%
2024/08/21	0.1	832.97	1	852.00	830.00	-0.9	2,258	-0.04%
2024/08/20	1.1	843.27	0	0.00	833.00	1.1	2,209	0.05%
2024/08/19	2	844.95	2.1	813.52	840.00	-0.1	2,192	0.00%
2024/08/16	1	803.03	0	0.00	802.00	1	2,156	0.05%
2024/08/15	1.1	781.83	1	789.00	798.00	0.1	2,136	0.00%
2024/08/14	0	797.33	0.1	805.00	791.00	0	2,136	0.00%
2024/08/13	1.1	780.90	1	787.00	800.00	0.1	2,103	0.01%
2024/08/12	0.1	807.16	0.1	801.89	805.00	0	2,055	0.00%
2024/08/09	5	778.02	3	775.36	787.00	2	2,020	0.10%
2024/08/08	2.5	735.20	6	726.67	734.00	-3.5	1,979	-0.18%
2024/08/07	12	721.82	2	709.14	733.00	10	1,954	0.51%
2024/08/06	1.2	661.62	1.1	674.61	669.00	0.2	1,910	0.01%
2024/08/05	2.3	673.17	1	679.77	657.00	1.3	1,834	0.07%
2024/08/02	0.1	726.78	0	0.00	716.00	0.1	1,757	0.01%
2024/08/01	2	750.00	1	748.00	745.00	1	1,724	0.06%
2024/07/31	2.1	745.17	1	756.00	747.00	1.1	1,684	0.06%
2024/07/30	1	780.05	0	0.00	770.00	1	1,642	0.06%
2024/07/29	0.2	847.53	0.5	828.00	830.00	-0.3	1,563	-0.02%
2024/07/26	2	768.50	0	0.00	786.00	2	1,420	0.14%
2024/07/23	0	0.00	0	1470.00	1465.00	0	1,348	0.00%
2024/07/22	0	1429.17	0	1472.00	1410.00	0	1,325	0.00%
2024/07/19	0	1475.00	0.1	1490.00	1455.00	-0.1	1,311	0.00%
2024/07/18	0	1420.00	0.1	1415.00	1425.00	0	1,311	0.00%
2024/07/16	1	1450.10	1	1470.00	1480.00	0	1,302	0.00%
2024/07/15	1	1505.00	1.1	1513.81	1475.00	-0.1	1,313	0.00%
2024/07/11	2	1490.00	0	0.00	1490.00	2	1,296	0.15%
2024/07/10	3	1456.62	3	1465.00	1475.00	0	1,307	0.00%
2024/07/09	3.1	1355.69	3	1359.98	1425.00	0.1	1,282	0.00%
2024/07/08	2	1297.50	1	1305.00	1320.00	1	1,263	0.08%
2024/07/05	0	1295.00	0	0.00	1290.00	0	1,266	0.00%
2024/07/04	0.1	1296.43	0	0.00	1300.00	0.1	1,261	0.01%
2024/07/03	0.6	1314.08	1	1290.00	1300.00	-0.4	1,250	-0.03%
2024/07/02	1	1380.01	1	1385.00	1395.00	0	1,245	0.00%
2024/07/01	1	1370.01	0	0.00	1370.00	1	1,240	0.08%
2024/06/28	0	0.00	0.1	1344.15	1355.00	-0.1	1,244	0.00%
2024/06/27	0	1315.00	0	0.00	1300.00	0	1,240	0.00%
2024/06/26	0	0.00	1	1305.05	1315.00	-1	1,318	-0.08%
2024/06/24	0	0.00	0	1265.00	1225.00	0	1,362	0.00%
2024/06/20	0	0.00	0.3	1195.00	1225.00	-0.3	1,391	-0.02%
2024/06/19	4	1183.75	6	1188.33	1195.00	-2	1,420	-0.14%
2024/06/17	2.1	1192.81	2	1207.50	1185.00	0.1	1,483	0.00%
2024/06/14	2	1147.50	1	1130.00	1175.00	1	1,498	0.07%
2024/06/13	1	1120.00	1	1120.00	1115.00	0	1,518	0.00%
2024/06/12	1	1070.00	2	1085.00	1100.00	-1	1,539	-0.06%
2024/06/07	0.1	1059.15	0	0.00	1040.00	0.1	1,590	0.00%
2024/06/06	1.1	1071.43	2.1	1083.57	1085.00	-1.1	1,587	-0.07%
2024/06/04	0	0.00	2	1040.00	1050.00	-2	1,633	-0.12%
2024/05/31	0	0.00	1	1010.00	1010.00	-1	1,645	-0.06%
2024/05/29	1	994.00	0.7	1005.00	1000.00	0.3	1,624	0.02%
2024/05/28	2	995.50	0	1000.00	995.00	2	1,623	0.12%
2024/05/27	1	1035.00	1	1040.00	1000.00	0	1,617	0.00%
2024/05/23	3	1046.67	1	1070.00	1030.00	2	1,626	0.12%
2024/05/22	0.2	1040.00	1	1045.00	1050.00	-0.8	1,616	-0.05%
2024/05/21	2	1025.00	3	1036.69	1030.00	-1	1,618	-0.06%
2024/05/20	3	1023.33	2	1017.50	1025.00	1	1,612	0.06%
2024/05/17	0	996.00	0	0.00	995.00	0	1,593	0.00%
2024/05/15	0	999.00	0	0.00	993.00	0	1,603	0.00%
2024/05/14	1	1000.00	1.1	1004.77	993.00	-0.1	1,614	-0.01%
2024/05/13	3	996.67	1	1010.00	991.00	2	1,612	0.12%
2024/05/10	4	1023.75	3	1028.33	995.00	1	1,601	0.06%
2024/05/09	0	0.00	0	1005.00	1005.00	0	1,586	0.00%
2024/05/03	0	996.00	0	0.00	990.00	0	1,597	0.00%
2024/05/02	1	991.00	0	0.00	1000.00	1	1,594	0.06%
2024/04/29	1	1025.00	1	1030.00	1025.00	0	1,624	0.00%
2024/04/25	1	1040.00	1	1025.00	1025.00	0	1,630	0.00%
2024/04/24	1.1	1030.48	1	1035.00	1050.00	0.1	1,631	0.00%
2024/04/23	0.1	1004.71	0	1005.00	998.00	0.1	1,624	0.01%
2024/04/22	0	988.00	0	0.00	980.00	0	1,624	0.00%
2024/04/19	0	1005.00	1.9	1005.00	1000.00	-1.9	1,612	-0.12%
2024/04/17	0	1040.00	0	0.00	1025.00	0	1,602	0.00%
2024/04/16	0	1035.00	0.1	1045.00	1030.00	-0.1	1,609	0.00%
2024/04/11	1	1095.00	1	1105.00	1085.00	0	1,628	0.00%
2024/04/09	1	1115.00	1.1	1122.73	1100.00	-0.1	1,643	-0.01%
2024/04/08	1	1109.92	0	1110.00	1095.00	1	1,640	0.06%
2024/04/03	1	1145.00	0	0.00	1155.00	1	1,605	0.06%
2024/04/01	0	0.00	1	1120.00	1135.00	-1	1,588	-0.06%
2024/03/29	1	1110.00	2	1127.50	1140.00	-1	1,581	-0.06%
2024/03/28	2	1095.00	2	1110.00	1125.00	0	1,504	0.00%
2024/03/26	0.1	1020.00	0	0.00	1045.00	0.1	1,452	0.00%
2024/03/25	1	1020.00	0	0.00	1010.00	1	1,439	0.07%
2024/03/22	0	1041.59	0.1	1025.00	1025.00	-0.1	1,448	-0.01%
2024/03/21	1	1110.00	1	1150.00	1055.00	0	1,428	0.00%
2024/03/20	5	1117.00	0	0.00	1120.00	5	1,418	0.35%
2024/03/19	0	0.00	2	1132.50	1140.00	-2	1,419	-0.14%
2024/03/18	2	1087.43	0	1075.00	1100.00	2	1,420	0.14%
2024/03/15	1	1119.98	1	1130.00	1105.00	0	1,396	0.00%
2024/03/14	0	1105.00	0	1111.25	1110.00	0	1,375	0.00%
2024/03/13	2.1	1124.52	2	1132.50	1165.00	0.1	1,334	0.01%
2024/03/12	1.1	1080.75	1	1090.00	1090.00	0.1	1,324	0.01%
2024/03/11	0	1065.00	0.4	1057.50	1045.00	-0.4	1,305	-0.03%
2024/03/08	0	1072.50	0	1100.00	1090.00	0	1,266	0.00%
2024/03/07	1	992.91	1	1005.00	1005.00	0	1,210	0.00%
2024/03/06	1	943.47	1	954.00	960.00	0	1,173	0.00%
2024/03/05	1	911.00	1	919.00	918.00	0	1,155	0.00%
2024/03/04	1	891.91	0	0.00	900.00	1	1,157	0.09%
2024/03/01	0	0.00	1	881.00	878.00	-1	1,152	-0.09%
2024/02/29	0.1	858.00	0	868.00	852.00	0.1	1,148	0.01%
2024/02/27	0.1	850.00	1	859.00	869.00	-0.9	1,141	-0.08%
2024/02/23	0.1	840.67	0	841.00	829.00	0.1	1,122	0.00%
2024/02/22	0	0.00	0.1	839.00	832.00	-0.1	1,121	0.00%
2024/02/20	0.3	824.15	0	825.00	819.00	0.2	1,106	0.02%
2024/02/19	0	825.00	0	0.00	820.00	0	1,099	0.00%
2024/02/16	1	851.00	0	0.00	835.00	1	1,096	0.09%
2024/02/15	0.1	818.36	0	0.00	824.00	0.1	1,084	0.01%
2024/02/05	0	0.00	1	848.00	846.00	-1	1,071	-0.09%
2024/02/02	0	838.00	0	0.00	838.00	0	1,066	0.00%
2024/02/01	0	0.00	0.1	834.02	836.00	-0.1	1,068	0.00%
2024/01/31	0	0.00	2	829.00	830.00	-2	1,067	-0.19%
2024/01/30	0	0.00	1	833.00	831.00	-1	1,067	-0.09%
2024/01/29	0	0.00	0.1	810.00	825.00	-0.1	1,061	0.00%
2024/01/26	0	810.00	1	811.00	799.00	-1	1,055	-0.09%
2024/01/25	0	817.00	0	0.00	810.00	0	1,049	0.00%
2024/01/24	2.8	829.89	1	821.00	825.00	1.8	1,045	0.17%
2024/01/23	2	796.45	2	802.00	805.00	0	1,017	0.00%
2024/01/22	0	778.00	0	0.00	785.00	0	1,000	0.00%
2024/01/19	2	774.98	0	0.00	778.00	2	998	0.20%
2024/01/17	0	754.00	0	0.00	760.00	0	987	0.00%
2024/01/16	0	773.00	2	770.00	759.00	-2	974	-0.20%
2024/01/15	0	774.00	0	0.00	775.00	0	966	0.00%
2024/01/12	0.1	777.64	0.1	770.00	767.00	0	961	0.00%
2024/01/10	0	755.00	2.1	768.54	773.00	-2	934	-0.22%
2024/01/09	1	749.03	1.1	753.76	749.00	0	914	-0.01%
2024/01/08	0	0.00	0.1	765.00	757.00	-0.1	894	-0.01%
2024/01/05	1	731.01	0	0.00	726.00	1	855	0.12%
2024/01/04	0.1	738.00	0	0.00	731.00	0.1	851	0.01%
2024/01/03	0	725.00	0	0.00	740.00	0	840	0.00%
2024/01/02	0.2	735.23	0	0.00	725.00	0.2	828	0.02%
2023/12/29	1	714.01	1	719.00	724.00	0	817	0.00%
2023/12/28	1	716.03	0	0.00	714.00	1	818	0.12%
2023/12/27	0	732.43	0	0.00	726.00	0	824	0.00%
2023/12/26	0	713.00	0	0.00	726.00	0	824	0.00%
2023/12/25	0	717.00	0	0.00	711.00	0	845	0.00%
2023/12/22	0	735.00	0	0.00	729.00	0	841	0.00%
2023/12/21	2	742.51	0	0.00	734.00	2	860	0.23%
2023/12/20	0	770.00	0	0.00	760.00	0	863	0.00%
2023/12/19	0	790.00	1	781.00	766.00	-1	852	-0.12%
2023/12/18	1	795.00	2	791.00	787.00	-1	817	-0.12%
2023/12/15	0	0.00	1	803.00	800.00	-1	806	-0.12%
2023/12/14	5	792.59	3	785.00	785.00	2	780	0.26%
2023/12/13	0	742.00	1	737.00	766.00	-1	738	-0.14%
2023/12/12	0	721.00	0	0.00	734.00	0	710	0.00%
2023/12/11	0	708.00	0	0.00	718.00	0	694	0.00%
2023/12/08	0	706.00	0	0.00	713.00	0	687	0.00%
2023/12/07	1	701.00	8	706.25	701.00	-7	696	-1.00%
2023/12/06	5	684.00	0	0.00	684.00	5	667	0.75%
2023/12/05	2	667.00	0	0.00	673.00	2	665	0.30%
2023/12/04	0	662.00	0	0.00	672.00	0	668	0.00%
2023/12/01	0	662.00	0	0.00	658.00	0	690	0.00%
2023/11/30	0	671.00	0	0.00	666.00	0	686	0.00%
2023/11/29	0	667.00	3	665.00	669.00	-3	677	-0.44%
2023/11/28	6	662.50	3	656.00	662.00	3	664	0.45%
2023/11/27	0	654.00	0	0.00	654.00	0	662	0.00%
2023/11/24	0	646.00	1	652.00	649.00	-1	651	-0.15%
2023/11/22	0	644.00	0	0.00	643.00	0	646	0.00%
2023/11/21	0	643.00	0	0.00	638.00	0	643	0.00%
2023/11/20	0	645.00	0	0.00	638.00	0	644	0.00%
2023/11/17	0	639.00	0	0.00	646.00	0	641	0.00%
2023/11/16	0	635.00	0	0.00	635.00	0	644	0.00%
2023/11/15	0.1	641.02	0	0.00	631.00	0.1	642	0.02%
2023/11/14	0.1	644.00	0	0.00	637.00	0.1	638	0.02%
2023/11/13	0	656.00	0	0.00	642.00	0	636	0.00%
2023/11/10	0	659.00	0	0.00	653.00	0	639	0.00%
2023/11/09	0	653.00	0	0.00	658.00	0	638	0.00%
2023/11/08	0.2	652.99	3	651.00	651.00	-2.8	644	-0.43%
2023/11/07	0	647.00	0	0.00	652.00	0	646	0.00%
2023/11/06	0	648.00	0	0.00	647.00	0	652	0.00%
2023/11/03	0	640.00	0	0.00	643.00	0	657	0.00%
2023/11/02	0	642.00	8	642.50	644.00	-8	674	-1.19%
2023/11/01	8	639.50	0	0.00	640.00	8	684	1.17%
2023/10/31	0	623.00	1	622.00	623.00	-1	675	-0.15%
2023/10/27	2.2	615.10	0	0.00	612.00	2.2	689	0.32%
2023/10/26	0	628.00	0	0.00	623.00	0	692	0.00%
2023/10/25	0	626.00	0	0.00	629.00	0	701	0.00%
2023/10/24	0	625.00	0	0.00	623.00	0	707	0.00%
2023/10/23	0	620.00	0	0.00	619.00	0	718	0.00%
2023/10/20	0	618.00	0	0.00	620.00	0	740	0.00%
2023/10/19	0	619.00	0	0.00	618.00	0	753	0.00%
2023/10/18	0	625.00	0	0.00	617.00	0	763	0.00%
2023/10/17	0	627.00	0	0.00	624.00	0	790	0.00%
2023/10/16	0.2	620.00	0	0.00	622.00	0.2	827	0.02%
2023/10/13	0	624.00	0	0.00	619.00	0	853	0.00%
2023/10/12	0	626.00	0	0.00	630.00	0	873	0.00%
2023/10/11	0.2	629.09	0	0.00	625.00	0.2	914	0.02%
2023/10/06	0.1	636.19	0	0.00	633.00	0.1	932	0.01%
2023/10/05	2	646.00	1	647.00	643.00	1	952	0.11%
2023/10/04	1	629.00	1.1	633.18	644.00	-0.1	981	-0.01%
2023/10/03	1	647.01	2	643.00	638.00	-1	989	-0.10%
2023/10/02	1.2	654.69	0.1	660.00	652.00	1.2	988	0.12%
2023/09/28	0	655.00	5.1	655.99	652.00	-5	997	-0.51%
2023/09/27	7	646.86	2	651.00	654.00	5	973	0.51%
2023/09/26	1.2	644.37	1	647.00	641.00	0.2	967	0.02%
2023/09/25	0	627.00	0.1	639.00	643.00	-0.1	949	-0.01%
2023/09/22	0	612.00	0	0.00	624.00	0	937	0.00%
2023/09/21	0	612.00	0	0.00	610.00	0	937	0.00%
2023/09/20	0	626.00	0	0.00	612.00	0	965	0.00%
2023/09/19	0	617.00	0	0.00	623.00	0	1,000	0.00%
2023/09/18	0.2	621.99	0	0.00	617.00	0.2	1,009	0.02%
2023/09/15	0	612.00	0	0.00	620.00	0	1,026	0.00%
2023/09/14	0	608.00	0	0.00	610.00	0	1,041	0.00%
2023/09/13	1	609.00	0	0.00	609.00	1	1,039	0.10%
2023/09/12	0	612.00	0	0.00	607.00	0	1,041	0.00%
2023/09/11	0	602.00	0	0.00	609.00	0	1,036	0.00%
2023/09/08	0	609.00	0	0.00	604.00	0	1,027	0.00%
2023/09/07	0.2	606.03	0	0.00	607.00	0.2	1,027	0.02%
2023/09/06	4	609.00	4	607.50	608.00	0	1,027	0.00%
2023/09/05	1	584.99	0	0.00	587.00	1	1,018	0.10%
2023/09/04	1	566.00	2	570.00	577.00	-1	1,032	-0.10%
2023/09/01	0	577.00	0	0.00	566.00	0	1,048	0.00%
2023/08/31	1	578.00	1	580.00	575.00	0	1,077	0.00%
2023/08/30	1.1	566.90	1	569.00	568.00	0.1	1,102	0.01%
2023/08/29	1	557.01	1	560.00	561.00	0	1,176	0.00%
2023/08/28	2	557.50	2	560.50	557.00	0	1,220	0.00%
2023/08/25	0	563.00	0	0.00	559.00	0	1,238	0.00%
2023/08/24	0	561.00	1	569.00	567.00	-1	1,239	-0.08%
2023/08/23	0	556.00	0	0.00	558.00	0	1,244	0.00%
2023/08/22	0	561.00	0	0.00	554.00	0	1,248	0.00%
2023/08/21	1	564.00	0	0.00	563.00	1	1,244	0.08%
2023/08/18	2	567.00	2	571.00	562.00	0	1,247	0.00%
2023/08/17	0	562.00	1	570.00	571.00	-1	1,252	-0.08%
2023/08/16	1	562.00	0	0.00	559.00	1	1,250	0.08%
2023/08/15	0	567.00	0.2	575.77	567.00	-0.2	1,242	-0.02%
2023/08/14	0	572.00	0	0.00	560.00	0	1,246	0.00%
2023/08/11	2	578.50	2	581.50	577.00	0	1,236	0.00%
2023/08/10	2	574.05	2	571.50	572.00	0	1,234	0.00%
2023/08/09	0	593.00	0	0.00	586.00	0	1,232	0.00%
2023/08/08	0	596.27	0	0.00	591.00	0	1,231	0.00%
2023/08/07	0	606.83	0	0.00	602.00	0	1,219	0.00%
2023/08/04	0	612.52	0	0.00	616.00	0	1,214	0.00%
2023/08/02	0.1	613.56	0	0.00	606.00	0.1	1,228	0.01%
2023/08/01	0	612.55	0	0.00	609.00	0	1,235	0.00%
2023/07/31	0	620.33	10	610.00	613.00	-10	1,242	-0.80%
2023/07/28	0	617.09	0	0.00	613.00	0	1,235	0.00%
2023/07/27	0	615.50	0	0.00	614.00	0	1,231	0.00%
2023/07/26	0	621.18	1	616.00	615.00	-1	1,230	-0.08%
2023/07/25	1	635.72	1	640.00	617.00	0	1,226	0.00%
2023/07/24	3	637.00	0	0.00	631.00	3	1,216	0.25%
2023/07/21	0	635.00	0	0.00	641.00	0	1,215	0.00%
2023/07/20	2.5	642.80	5	640.00	641.00	-2.5	1,217	-0.21%
2023/07/19	6.9	645.53	9	647.33	659.00	-2.1	1,203	-0.17%
2023/07/18	3.4	641.63	14	629.29	642.00	-10.6	1,194	-0.89%
2023/07/17	2	630.49	3	625.00	619.00	-1	1,175	-0.08%
2023/07/14	13	646.62	3	654.00	652.00	10	1,153	0.87%
2023/07/13	3.2	642.95	1	644.00	643.00	2.2	1,118	0.19%
2023/07/12	0	646.00	0.1	650.00	638.00	-0.1	1,104	-0.01%
2023/07/11	1	623.00	2.1	634.19	640.00	-1.1	1,095	-0.10%
2023/07/10	2	621.99	2	620.00	620.00	0	1,068	0.00%
2023/07/07	0	619.00	0	0.00	609.00	0	1,070	0.00%
2023/07/06	2	623.50	2	626.00	610.00	0	1,076	0.00%
2023/07/05	0	617.00	0	0.00	620.00	0	1,059	0.00%
2023/07/04	0	613.00	0	0.00	619.00	0	1,059	0.00%
2023/07/03	0	617.00	0	0.00	610.00	0	1,077	0.00%
2023/06/30	2	622.00	2	625.00	618.00	0	1,074	0.00%
2023/06/29	1	615.00	0	0.00	618.00	1	1,073	0.09%
2023/06/28	2	627.99	1	637.00	614.00	1	1,078	0.09%
2023/06/27	3	631.67	4	635.25	632.00	-1	1,065	-0.09%
2023/06/26	2.1	620.68	11	625.00	624.00	-8.9	1,038	-0.86%
2023/06/21	0.1	618.04	6	619.83	608.00	-5.9	1,025	-0.58%
2023/06/20	7	624.42	1	630.00	624.00	6	1,009	0.59%
2023/06/19	1	611.99	3	610.33	609.00	-2	995	-0.20%
2023/06/16	0	610.00	1	605.00	608.00	-1	1,003	-0.10%
2023/06/15	0.1	609.18	1.6	609.32	608.00	-1.4	1,007	-0.14%
2023/06/14	0	623.00	0	0.00	619.00	0	1,006	0.00%
2023/06/13	0	623.00	3	621.33	622.00	-3	1,027	-0.29%
2023/06/12	2	623.48	2	627.50	617.00	0	1,052	0.00%
2023/06/09	0.2	625.11	0	0.00	616.00	0.2	1,055	0.02%
2023/06/08	2	634.50	2	637.00	633.00	0	1,055	0.00%
2023/06/07	3	634.33	1	637.00	630.00	2	1,057	0.19%
2023/06/06	3	636.67	4	635.00	628.00	-1	1,069	-0.09%
2023/06/05	3.1	634.95	1	645.00	631.00	2.1	1,063	0.20%
2023/06/02	1	637.00	6.1	619.02	631.00	-5.1	1,055	-0.48%
2023/06/01	2	596.50	12	595.50	595.00	-10	1,024	-0.98%
2023/05/31	0	556.00	0	0.00	567.00	0	1,018	0.00%
2023/05/30	1.1	557.10	0	0.00	555.00	1.1	1,014	0.11%
2023/05/29	0	556.00	0	0.00	562.00	0	1,031	0.00%
2023/05/26	2	554.00	0	0.00	550.00	2	1,029	0.19%
2023/05/25	0	555.00	2	558.00	558.00	-2	1,042	-0.19%
2023/05/24	0	556.00	0	0.00	552.00	0	1,067	0.00%
2023/05/23	0	550.00	0	0.00	558.00	0	1,070	0.00%
2023/05/22	0	548.00	0	0.00	548.00	0	1,074	0.00%
2023/05/19	0	555.00	0	0.00	547.00	0	1,083	0.00%
2023/05/18	0	554.00	0	0.00	554.00	0	1,085	0.00%
2023/05/17	10	550.90	0	0.00	549.00	10	1,084	0.92%
2023/05/16	0	552.00	0	0.00	546.00	0	1,095	0.00%
2023/05/15	0	566.00	6	555.33	548.00	-6	1,099	-0.55%
2023/05/12	0.1	558.00	0	0.00	564.00	0.1	1,100	0.01%
2023/05/11	0	560.00	0	0.00	560.00	0	1,110	0.00%
2023/05/10	0	559.00	0	0.00	559.00	0	1,133	0.00%
2023/05/09	0	560.00	0	0.00	559.00	0	1,157	0.00%
2023/05/08	5	555.80	0	0.00	556.00	5	1,189	0.42%
2023/05/05	1	549.00	1	542.00	540.00	0	1,199	0.00%
2023/05/04	1	538.01	0	0.00	538.00	1	1,214	0.08%
2023/05/03	0	534.00	0	0.00	538.00	0	1,261	0.00%
2023/05/02	0	539.00	0	0.00	534.00	0	1,283	0.00%
2023/04/28	0	528.00	0	0.00	535.00	0	1,319	0.00%
2023/04/27	0	518.00	0	0.00	523.00	0	1,338	0.00%
2023/04/26	0	516.00	0	0.00	513.00	0	1,346	0.00%
2023/04/25	0	521.00	0	0.00	518.00	0	1,365	0.00%
2023/04/24	0	510.00	0	0.00	520.00	0	1,401	0.00%
2023/04/21	0	525.00	0	0.00	505.00	0	1,429	0.00%
2023/04/20	0	535.00	0	0.00	527.00	0	1,452	0.00%
2023/04/19	0	544.00	0	0.00	535.00	0	1,513	0.00%
2023/04/18	0	545.00	0	0.00	542.00	0	1,580	0.00%
2023/04/17	0	552.00	0	0.00	545.00	0	1,605	0.00%
2023/04/14	0	540.00	0	0.00	551.00	0	1,641	0.00%
2023/04/13	0	542.00	2	542.00	535.00	-2	1,654	-0.12%
2023/04/12	0	535.00	0	0.00	540.00	0	1,681	0.00%
2023/04/11	0	553.00	37	539.38	538.00	-37	1,713	-2.16%
2023/04/10	0	551.00	0	0.00	550.00	0	1,714	0.00%
2023/04/07	0	549.00	11	549.82	545.00	-11	1,729	-0.64%
2023/04/06	10	549.50	0	0.00	548.00	10	1,747	0.57%
2023/03/31	0	563.00	0	0.00	572.00	0	1,777	0.00%
2023/03/30	1	573.01	1	577.00	564.00	0	1,812	0.00%
2023/03/29	0	565.00	0	0.00	570.00	0	1,848	0.00%
2023/03/28	1	563.02	1	569.00	559.00	0	1,921	0.00%
2023/03/27	1	579.94	0	0.00	573.00	1	1,964	0.05%
2023/03/24	0	565.00	0	0.00	563.00	0	1,965	0.00%
2023/03/23	0	559.00	0	0.00	562.00	0	1,978	0.00%
2023/03/22	1	564.98	0	0.00	561.00	1	1,977	0.05%
2023/03/21	0	554.00	0	0.00	549.00	0	1,970	0.00%
2023/03/20	0	556.00	0	0.00	552.00	0	1,962	0.00%
2023/03/17	0	557.00	0	0.00	560.00	0	1,961	0.00%
2023/03/16	19	552.69	4	554.75	548.00	15	1,954	0.77%
2023/03/15	5	564.01	0	0.00	562.00	5	1,964	0.25%
2023/03/14	0	573.00	0	0.00	575.00	0	1,962	0.00%
2023/03/13	3	554.00	2	553.00	575.00	1	1,965	0.05%
2023/03/10	0.1	570.14	0	0.00	567.00	0.1	1,950	0.01%
2023/03/09	0	584.00	0	0.00	580.00	0	1,941	0.00%
2023/03/08	0	551.00	0	0.00	572.00	0	1,918	0.00%
2023/03/07	1	558.01	2	567.00	559.00	-1	1,896	-0.05%
2023/03/06	22	565.00	0	0.00	566.00	22	1,873	1.17%
2023/03/03	21	530.19	0	0.00	536.00	21	1,835	1.14%
2023/03/02	0	520.00	0	0.00	521.00	0	1,808	0.00%
2023/03/01	0	504.00	0	0.00	519.00	0	1,799	0.00%
2023/02/24	0	509.00	0	0.00	505.00	0	1,793	0.00%
2023/02/23	0	499.00	0	0.00	508.00	0	1,847	0.00%
2023/02/22	0	503.00	10.1	491.62	497.50	-10	1,862	-0.54%
2023/02/21	1.1	505.15	0	0.00	505.00	1.1	1,838	0.06%
2023/02/17	0	0.00	2	511.00	517.00	-2	1,843	-0.11%
2023/02/16	1	508.00	0	0.00	509.00	1	1,849	0.05%
2023/02/14	1	510.00	16	502.94	503.00	-15	1,861	-0.81%
2023/02/13	1	503.00	7	503.57	502.00	-6	1,859	-0.32%
2023/02/08	1.3	515.60	0	0.00	514.00	1.3	1,906	0.07%
2023/02/07	1	508.00	1	514.00	516.00	0	1,882	0.00%
2023/02/06	1	502.45	0	0.00	500.00	1	1,859	0.05%
2023/02/03	0	515.00	0.1	518.00	524.00	-0.1	1,819	0.00%
2023/02/02	0	514.00	0.1	513.00	518.00	-0.1	1,796	-0.01%
2023/02/01	0.1	501.61	0.2	496.50	517.00	-0.1	1,775	-0.01%
2023/01/31	0.2	491.58	1	490.50	494.50	-0.8	1,726	-0.05%
2023/01/30	2	491.48	3.1	489.94	495.00	-1.1	1,702	-0.06%
2023/01/17	1	477.98	0	0.00	481.00	1	1,670	0.06%
2023/01/16	0	469.00	0	0.00	472.00	0	1,649	0.00%
2023/01/13	6	468.59	1	470.50	466.50	5	1,636	0.31%
2023/01/12	6	472.84	5.1	471.12	474.00	0.9	1,615	0.06%
2023/01/11	1.1	487.78	1	492.00	481.50	0.1	1,582	0.01%
2023/01/10	1	482.00	5.1	480.26	483.50	-4.1	1,550	-0.26%
2023/01/09	5.1	471.17	0.1	471.50	476.00	5	1,508	0.33%
2023/01/06	14	456.82	0	0.00	453.00	14	1,438	0.97%
2023/01/05	14.3	444.36	7	443.36	445.00	7.3	1,372	0.53%
2023/01/04	1	442.50	0	0.00	444.00	1	1,342	0.07%
2023/01/03	0	0.00	1	436.50	433.50	-1	1,304	-0.08%
2022/12/30	2	433.18	1.2	431.17	433.50	0.8	1,276	0.06%
2022/12/29	2.2	430.25	1	425.50	424.50	1.2	1,244	0.10%
2022/12/28	2.5	430.10	3	427.50	428.00	-0.5	1,207	-0.04%
2022/12/27	2	428.00	0.1	426.00	430.00	1.9	1,202	0.16%
2022/12/26	1.1	427.37	0.1	430.00	421.00	1	1,190	0.08%
2022/12/23	4.1	436.03	0	0.00	425.50	4.1	1,170	0.35%
2022/12/22	1	426.50	2	423.25	426.50	-1	1,129	-0.09%
2022/12/21	1	421.30	0.4	411.43	424.00	0.6	1,097	0.05%
2022/12/20	3.3	407.23	3	415.67	404.50	0.3	1,062	0.03%
2022/12/19	2	414.00	0.4	406.36	418.00	1.6	985	0.16%
2022/12/16	0.3	398.44	0	0.00	398.00	0.3	929	0.03%
2022/12/12	0	390.00	0	0.00	391.00	0	905	0.00%
2022/12/08	0	0.00	0.2	393.00	394.00	-0.2	919	-0.02%
2022/12/07	2.2	391.91	6.3	399.33	390.50	-4.1	920	-0.45%
2022/12/06	4.3	399.46	0	0.00	399.50	4.3	897	0.48%
2022/11/29	0	0.00	1	386.00	386.00	-1	893	-0.11%
2022/11/28	0	383.00	0	0.00	387.50	0	895	0.00%
2022/11/24	0	0.00	2	390.00	389.50	-2	908	-0.22%
2022/11/23	0	0.00	1	386.00	382.50	-1	899	-0.11%
2022/11/21	12	397.96	11	398.77	391.00	1	889	0.11%
2022/11/18	2	391.00	0	389.00	391.00	2	830	0.24%
2022/11/16	0	379.50	0	0.00	376.50	0	807	0.00%
2022/11/10	0	380.00	1	380.00	380.00	-1	797	-0.13%
2022/11/09	1	387.00	1	384.00	385.00	0	801	0.00%
2022/11/08	2	384.66	0	0.00	380.00	2	808	0.25%
2022/11/07	0	0.00	0.3	383.50	384.50	-0.3	793	-0.04%
2022/11/01	0	0.00	1	358.00	357.50	-1	891	-0.11%
2022/10/28	1	340.00	1	340.50	340.00	0	911	0.00%
2022/10/19	0	0.00	1	361.50	362.50	-1	1,019	-0.10%
2022/10/13	0	0.00	1	344.00	341.00	-1	1,026	-0.10%
2022/10/11	1	348.00	0	0.00	346.00	1	1,034	0.10%
2022/10/05	1	372.00	1	371.00	361.00	0	1,039	0.00%
2022/09/29	0	0.00	2.4	353.67	355.50	-2.4	1,029	-0.23%
2022/09/28	0	349.50	0	0.00	347.00	0	1,035	0.00%
2022/09/27	2	355.00	0	0.00	354.50	2	1,029	0.19%
2022/09/21	0.4	353.49	1	355.00	357.00	-0.6	1,028	-0.06%
2022/09/01	0.1	369.82	9	369.00	370.00	-8.9	892	-1.00%
2022/08/29	0.1	374.00	0	0.00	379.00	0.1	859	0.01%
2022/08/24	0	388.00	1	388.00	385.50	-1	845	-0.12%
2022/08/23	0.2	390.00	0	0.00	386.00	0.2	845	0.02%
2022/08/22	0	395.50	0	0.00	390.50	0	835	0.00%
2022/08/19	0.1	405.00	0	0.00	403.00	0.1	819	0.01%
2022/08/11	0	405.50	0	0.00	411.00	0	737	0.00%
2022/08/08	1	397.50	1	395.00	394.00	0	608	0.00%
2022/08/05	0	0.00	1	356.00	368.00	-1	563	-0.18%
2022/08/04	2	351.50	0	0.00	350.00	2	543	0.37%
2022/07/28	0	0.00	7	350.79	351.00	-7	491	-1.42%
2022/07/27	0	348.50	2	366.00	355.50	-2	467	-0.43%
2022/07/26	1	794.00	4	783.50	782.00	-3	398	-0.75%
2022/07/25	2	772.50	0	780.00	789.00	2	369	0.54%
2022/07/22	3	765.33	1	770.00	774.00	2	349	0.57%
2022/07/21	0	0.00	0	757.00	763.00	0	338	0.00%
2022/07/18	8	747.38	0	0.00	749.00	8	314	2.54%
2022/07/12	0	0.00	1	657.00	663.00	-1	297	-0.34%
2022/07/06	0	691.00	1	690.00	688.00	-1	266	-0.37%
2022/07/04	1	762.00	0	0.00	764.00	1	243	0.41%
2022/06/28	0	0.00	1	739.00	744.00	-1	220	-0.45%
2022/06/24	1	690.00	0	0.00	694.00	1	221	0.45%
2022/06/23	0	0.00	1	688.00	681.00	-1	231	-0.43%
2022/06/17	1	710.00	0	0.00	716.00	1	267	0.37%
2022/06/13	0	0.00	5	734.00	732.00	-5	284	-1.76%
2022/06/09	0	0.00	26	752.23	750.00	-26	285	-9.10%
2022/06/08	17	755.29	0	0.00	752.00	17	284	5.98%
2022/06/07	9	754.56	0	0.00	754.00	9	283	3.17%
2022/06/06	0	0.00	10	749.00	752.00	-10	282	-3.54%
2022/06/02	0	0.00	5	758.60	751.00	-5	287	-1.74%
2022/05/31	0	0.00	1	727.00	751.00	-1	283	-0.35%
2022/05/25	14	717.86	1	717.00	715.00	13	285	4.56%
2022/05/20	2	716.00	0	0.00	711.00	2	293	0.68%
2022/05/18	4	723.00	0	0.00	715.00	4	295	1.35%
2022/05/16	2	724.00	1	715.00	714.00	1	299	0.33%
2022/05/12	0	0.00	16	713.69	710.00	-16	301	-5.30%
2022/05/11	16	726.88	0	0.00	718.00	16	300	5.33%
2022/05/03	2	728.50	0	0.00	731.00	2	305	0.66%
2022/04/26	0	0.00	1	727.00	725.00	-1	310	-0.32%
2022/03/31	0	0.00	1	766.00	766.00	-1	318	-0.31%
2022/03/29	1	765.00	0	0.00	764.00	1	312	0.32%
2022/03/23	0	0.00	0.2	785.00	779.00	-0.2	297	-0.05%
2022/03/22	7.4	807.97	5.1	819.35	790.00	2.3	287	0.80%
2022/03/10	0	0.00	0	687.00	684.00	0	305	-0.01%
2022/03/08	0	670.00	0	0.00	665.00	0	316	0.01%
2022/02/25	0	688.00	0	0.00	688.00	0	319	0.00%
2022/02/24	0	700.00	0	0.00	682.00	0	325	0.00%
2022/02/23	0	704.00	0	0.00	701.00	0	323	0.00%
2022/02/22	0	705.00	0	0.00	701.00	0	330	0.00%
2022/02/21	0	712.00	0	0.00	709.00	0	337	0.01%
2022/02/14	0	711.00	0	0.00	704.00	0	358	0.01%
2022/02/11	0	0.00	5	723.60	719.00	-5	363	-1.38%
2022/02/10	5	725.00	0	0.00	724.00	5	380	1.32%
2022/01/26	0	717.00	0	0.00	709.00	0	426	0.01%
2022/01/21	0.2	736.00	0	0.00	722.00	0.2	433	0.05%
2022/01/20	0.1	745.00	0	0.00	739.00	0.1	433	0.01%
2022/01/18	0	760.00	0	0.00	758.00	0	437	0.00%
2022/01/13	0	734.00	0	0.00	736.00	0	440	0.00%
2022/01/07	0	740.00	2	732.00	732.00	-2	447	-0.45%
2022/01/06	0	748.20	1	760.00	740.00	-1	445	-0.22%
2022/01/03	0	792.00	0	0.00	790.00	0	443	0.00%
2021/12/30	1	792.00	1	792.00	793.00	0	449	0.00%
2021/12/28	1	799.00	1	803.00	793.00	0	475	0.00%
2021/12/23	1	798.00	2	800.00	797.00	-1	554	-0.18%
2021/12/22	0	795.00	0	0.00	796.00	0	557	0.00%
2021/12/21	1	792.00	1	797.00	790.00	0	564	0.00%
2021/12/20	5	798.00	3	800.67	791.00	2	566	0.35%
2021/12/17	2	799.50	2	803.50	789.00	0	564	0.00%
2021/12/10	1	826.96	0	0.00	820.00	1	572	0.18%
2021/12/09	8	830.25	10	822.50	834.00	-2	571	-0.35%
2021/12/08	1	809.96	1	815.00	801.00	0	553	0.00%
2021/12/07	3	805.00	4	794.75	806.00	-1	563	-0.18%
2021/12/06	1	787.00	1	791.00	780.00	0	558	0.00%
2021/12/03	1	792.99	1	796.00	785.00	0	589	0.00%
2021/12/02	0	789.00	0	0.00	789.00	0	587	0.00%
2021/12/01	3	788.33	3	792.00	783.00	0	588	0.00%
2021/11/30	1	787.00	1	790.00	780.00	0	587	0.00%
2021/11/29	0	784.00	0	0.00	782.00	0	593	0.00%
2021/11/23	1	799.98	0	0.00	788.00	1	626	0.16%
2021/11/22	0	808.00	0	0.00	809.00	0	625	0.00%
2021/11/19	3	811.33	3	815.00	811.00	0	628	0.00%
2021/11/18	4	809.00	4	809.25	807.00	0	626	0.00%
2021/11/17	0	0.00	0.1	795.00	802.00	-0.1	629	-0.01%
2021/11/16	1	783.00	1	787.00	792.00	0	637	0.00%
2021/11/15	2	804.99	2	809.50	781.00	0	642	0.00%
2021/11/11	0	788.00	0	0.00	783.00	0	652	0.00%
2021/11/10	1	781.01	0	0.00	787.00	1	655	0.15%
2021/11/09	0	777.00	2	791.00	795.00	-2	659	-0.30%
2021/11/08	0	760.00	0	0.00	762.00	0	645	0.00%
2021/11/05	1	779.97	0	0.00	769.00	1	647	0.15%
2021/11/04	5	776.80	7	779.43	765.00	-2	645	-0.31%
2021/11/03	5	755.80	5	729.60	763.00	0	628	0.00%
2021/11/02	1	719.00	0	0.00	719.00	1	607	0.16%
2021/11/01	0	710.00	0	0.00	715.00	0	605	0.00%
2021/10/29	5	719.20	3	723.67	714.00	2	608	0.33%
2021/10/28	0	709.00	0.2	712.00	715.00	-0.2	616	-0.04%
2021/10/27	3	710.33	3.1	713.42	708.00	-0.1	619	-0.02%
2021/10/26	1	702.00	3	706.00	708.00	-2	628	-0.32%
2021/10/25	1	696.00	2	688.00	699.00	-1	630	-0.16%
2021/10/22	0.1	687.00	0	0.00	679.00	0.1	636	0.02%
2021/10/20	1	703.00	1	696.00	695.00	0	660	0.00%
2021/10/19	2	702.50	2.1	705.97	705.00	-0.1	659	-0.01%
2021/10/15	3.1	717.03	32	713.13	712.00	-28.9	668	-4.32%
2021/10/14	2	708.00	2	707.50	712.00	0	673	0.00%
2021/10/13	16	713.94	3	713.67	701.00	13	674	1.93%
2021/10/12	8	708.86	2	707.50	709.00	6	674	0.89%
2021/10/08	0	702.00	0	0.00	700.00	0	671	0.00%
2021/10/06	5	698.80	5	705.80	680.00	0	679	0.00%
2021/10/04	14	711.55	3	715.67	699.00	11	662	1.67%
2021/10/01	11.1	692.58	13	693.31	690.00	-1.9	631	-0.30%
2021/09/30	1	662.00	11	655.91	655.00	-10	603	-1.66%
2021/09/28	15.2	681.64	5.1	676.82	670.00	10.1	607	1.66%
2021/09/27	5	665.40	4	670.00	669.00	1	607	0.16%
2021/09/24	2	663.50	2	667.00	663.00	0	618	0.00%
2021/09/16	0	0.00	1	656.00	640.00	-1	633	-0.16%
2021/09/15	1	658.00	0	0.00	651.00	1	638	0.16%
2021/09/14	2	668.00	13	669.23	662.00	-11	643	-1.71%
2021/09/13	3	667.33	3	670.67	666.00	0	653	0.00%
2021/09/10	5	660.20	1	660.09	659.00	4	654	0.61%
2021/09/09	6	639.16	4	638.50	640.00	2	651	0.31%
2021/09/08	4	636.25	2	630.00	631.00	2	683	0.29%
2021/09/01	3	691.00	0.1	696.00	691.00	3	680	0.43%
2021/08/31	1	663.00	1	669.00	664.00	0	675	0.00%
2021/08/30	16.1	685.27	9	685.11	683.00	7.1	678	1.05%
2021/08/27	0.3	693.00	0	0.00	688.00	0.3	689	0.04%
2021/08/25	0	703.00	0	0.00	711.00	0	721	0.00%
2021/08/24	1.1	689.48	0	0.00	695.00	1.1	741	0.14%
2021/08/23	1.1	683.55	2	685.50	698.00	-0.9	763	-0.12%
2021/08/16	2	757.00	0	0.00	754.00	2	959	0.21%
2021/08/13	1	796.00	1	800.00	774.00	0	1,005	0.00%
2021/08/12	1	801.00	1	797.00	792.00	0	1,024	0.00%
2021/08/09	1	832.00	0	0.00	821.00	1	1,181	0.08%
2021/08/05	1	842.00	0	0.00	840.00	1	1,220	0.08%
2021/08/04	0	0.00	1	835.00	842.00	-1	1,277	-0.08%
2021/08/03	5	861.00	3	873.33	839.00	2	1,295	0.15%
2021/08/02	3	869.33	2	873.00	863.00	1	1,285	0.08%
2021/07/30	2	872.00	2	860.50	870.00	0	1,290	0.00%
2021/07/29	3	851.67	3	857.00	853.00	0	1,292	0.00%
2021/07/28	4	851.75	4	849.50	858.00	0	1,292	0.00%
2021/07/27	3	869.00	3	859.00	854.00	0	1,304	0.00%
2021/07/26	0	0.00	2	836.00	836.00	-2	1,299	-0.15%
2021/07/21	2	831.00	0	0.00	815.00	2	1,308	0.15%
2021/07/20	1	823.00	3	827.67	837.00	-2	1,301	-0.15%
2021/07/19	2	819.00	1	824.00	818.00	1	1,294	0.08%
2021/07/16	2	825.50	2	830.50	824.00	0	1,298	0.00%
2021/07/14	1	830.00	1	836.00	816.00	0	1,304	0.00%
2021/07/13	0	0.00	1	831.00	810.00	-1	1,302	-0.08%
2021/07/12	1	829.00	1	840.00	829.00	0	1,302	0.00%
2021/07/09	1	830.00	0	0.00	827.00	1	1,301	0.08%
2021/07/08	1	847.00	2	846.50	841.00	-1	1,308	-0.08%
2021/07/07	3	853.33	3	855.33	846.00	0	1,320	0.00%
2021/07/06	0	853.00	0	0.00	847.00	0	1,328	0.00%
2021/07/05	0	843.00	0	0.00	845.00	0	1,351	0.00%
2021/07/02	1	834.01	1	839.00	840.00	0	1,366	0.00%
2021/06/29	0	847.00	0.1	845.00	841.00	0	1,363	0.00%
2021/06/28	0	0.00	2	841.00	841.00	-2	1,363	-0.15%
2021/06/24	1	861.00	1	848.00	848.00	0	1,377	0.00%
2021/06/23	0	0.00	1	855.00	855.00	-1	1,383	-0.07%
2021/06/22	0	860.29	0	0.00	858.00	0	1,387	0.00%
2021/06/17	1.1	888.14	0	0.00	845.00	1.1	1,377	0.08%
2021/06/15	0	0.00	4	899.50	927.00	-4	1,357	-0.29%
2021/06/11	4	932.00	0	0.00	910.00	4	1,353	0.30%
2021/06/10	5	924.40	5	928.40	919.00	0	1,353	0.00%
2021/06/09	1	932.00	2	919.00	916.00	-1	1,351	-0.07%
2021/06/07	1	925.00	1	919.00	940.00	0	1,350	0.00%
2021/06/04	2	932.50	1	946.00	930.00	1	1,346	0.07%
2021/06/03	0	0.00	1	924.00	929.00	-1	1,343	-0.07%
2021/06/02	1	911.00	6	931.00	910.00	-5	1,341	-0.37%
2021/06/01	6	943.00	1	940.00	946.00	5	1,354	0.37%
2021/05/31	1.1	930.73	13	919.23	920.00	-11.9	1,358	-0.88%
2021/05/28	2	926.00	1	935.00	932.00	1	1,365	0.07%
2021/05/27	2	886.00	2	894.50	903.00	0	1,409	0.00%
2021/05/26	11	874.64	4	872.75	875.00	7	1,382	0.51%
2021/05/25	10	840.00	7	843.06	859.00	3	1,340	0.22%
2021/05/24	6	831.00	4	839.50	823.00	2	1,317	0.15%
2021/05/21	2	800.00	3	818.67	822.00	-1	1,279	-0.08%
2021/05/20	2	792.00	2	795.50	787.00	0	1,258	0.00%
2021/05/19	1	788.00	1	788.00	783.00	0	1,249	0.00%
2021/05/18	2	774.00	12	771.00	796.00	-10	1,249	-0.80%
2021/05/17	11	782.64	4	781.75	794.00	7	1,215	0.58%
2021/05/14	1	750.00	0	0.00	737.00	1	1,159	0.09%
2021/05/13	2	744.50	2	747.50	742.00	0	1,175	0.00%
2021/05/12	1	725.00	1	776.00	759.00	0	1,165	0.00%
2021/05/07	1	739.00	2	747.50	755.00	-1	1,133	-0.09%
2021/05/06	1	725.00	0	0.00	723.00	1	1,144	0.09%
2021/05/03	3	783.67	3	785.67	782.00	0	1,229	0.00%
2021/04/26	1	763.00	1	767.00	761.00	0	1,314	0.00%
2021/04/21	1	768.00	0	0.00	765.00	1	1,357	0.07%
2021/04/19	1	786.00	1	785.00	786.00	0	1,373	0.00%
2021/04/16	0	0.00	5	783.00	786.00	-5	1,399	-0.36%
2021/04/14	0	0.00	0.3	762.40	760.00	-0.3	1,464	-0.02%
2021/04/13	6	780.50	9	786.56	773.00	-3	1,483	-0.20%
2021/04/09	6.1	775.84	1	790.00	790.00	5.1	1,488	0.34%
2021/04/08	0	0.00	81	771.51	770.00	-81	1,514	-5.35%
2021/04/07	22.1	757.14	0	0.00	757.00	22.1	1,586	1.39%
2021/04/06	58.1	768.17	5	768.60	768.00	53.1	1,581	3.36%
2021/04/01	15	761.47	15	760.00	760.00	0	1,575	0.00%
2021/03/30	1	750.00	0	0.00	753.00	1	1,602	0.06%
2021/03/29	5	752.00	1	755.00	750.00	4	1,597	0.25%
2021/03/26	2	743.00	0	0.00	739.00	2	1,588	0.13%
2021/03/23	0	745.00	0	0.00	740.00	0	1,591	0.00%
2021/03/22	1	739.00	1	750.00	750.00	0	1,595	0.00%
2021/03/19	0	736.50	0	0.00	730.00	0	1,601	0.00%
2021/03/18	0	0.00	1	745.00	744.00	-1	1,598	-0.06%
2021/03/16	1	760.00	1	760.00	757.00	0	1,594	0.00%
2021/03/15	0	0.00	1	747.00	747.00	-1	1,603	-0.06%
2021/03/09	1	757.00	1	757.00	752.00	0	1,633	0.00%
2021/03/08	1	753.00	1	748.00	748.00	0	1,624	0.00%
2021/03/05	1	755.02	1	752.00	748.00	0	1,619	0.00%
2021/03/04	1	735.00	2	730.50	735.00	-1	1,594	-0.06%
2021/03/03	2.1	748.48	5	741.40	753.00	-2.9	1,581	-0.18%
2021/03/02	15	759.01	9	757.78	746.00	6	1,565	0.38%
2021/02/26	1	837.00	0	0.00	828.00	1	1,498	0.07%
2021/02/25	0	0.00	2	854.50	859.00	-2	1,488	-0.13%
2021/02/24	4	844.00	1	861.00	837.00	3	1,483	0.20%
2021/02/23	4	852.00	4	856.75	846.00	0	1,493	0.00%
2021/02/22	1	841.02	2	862.50	855.00	-1	1,479	-0.07%
2021/02/19	3	840.33	2	825.50	828.00	1	1,454	0.07%
2021/02/18	2	852.00	5	848.00	850.00	-3	1,446	-0.21%
2021/02/17	2	812.00	1	816.00	812.00	1	1,419	0.07%
2021/02/05	2	818.50	8	815.50	808.00	-6	1,427	-0.42%
2021/02/04	4	814.75	3	816.33	806.00	1	1,443	0.07%
2021/02/03	7	828.57	2	820.50	832.00	5	1,451	0.34%
2021/01/29	0	0.00	3	793.00	776.00	-3	1,470	-0.20%
2021/01/28	4	820.25	4	824.75	808.00	0	1,463	0.00%
2021/01/27	2	853.00	5	843.40	843.00	-3	1,445	-0.21%
2021/01/26	4	851.75	3	848.33	843.00	1	1,425	0.07%
2021/01/25	8	853.50	4	856.00	856.00	4	1,393	0.29%
2021/01/22	11	825.36	9	818.44	810.00	2	1,339	0.15%
2021/01/21	3	792.00	1	791.00	789.00	2	1,291	0.15%
2021/01/20	4	785.00	6	779.33	791.00	-2	1,273	-0.16%
2021/01/19	3	774.00	0	0.00	770.00	3	1,248	0.24%
2021/01/18	1	765.00	1	778.00	774.00	0	1,242	0.00%
2021/01/15	5	762.40	15	760.87	763.00	-10	1,231	-0.81%
2021/01/14	2	784.00	4	790.75	776.00	-2	1,221	-0.16%
2021/01/13	1	782.00	0	0.00	790.00	1	1,224	0.08%
2021/01/12	1	778.00	0	0.00	780.00	1	1,219	0.08%
2021/01/11	7	799.71	3	791.33	788.00	4	1,219	0.33%
2021/01/08	7	783.71	4	782.75	785.00	3	1,198	0.25%
2021/01/07	14	772.64	11	774.91	769.00	3	1,175	0.26%
2021/01/06	8	762.38	9	769.89	742.00	-1	1,149	-0.09%
2021/01/05	3	765.33	0	0.00	763.00	3	1,141	0.26%
2021/01/04	1	779.00	2	769.50	779.00	-1	1,157	-0.09%
2020/12/31	7	769.29	1	755.00	758.00	6	1,186	0.51%
2020/12/30	6	760.50	17	748.47	772.00	-11	1,145	-0.96%
2020/12/29	0	0.00	1	704.00	704.00	-1	1,081	-0.09%
2020/12/28	1	709.00	1	705.00	706.00	0	1,086	0.00%
2020/12/25	3	715.67	2	716.50	708.00	1	1,090	0.09%
2020/12/24	2	700.50	3	702.00	702.00	-1	1,085	-0.09%
2020/12/22	2	685.00	0.1	692.00	680.00	1.9	1,105	0.17%
2020/12/18	0	0.00	2.1	692.86	689.00	-2.1	1,125	-0.19%
2020/12/17	2	685.50	1	684.00	683.00	1	1,125	0.09%
2020/12/16	0	0.00	2.1	690.43	692.00	-2.1	1,123	-0.19%
2020/12/15	5	696.20	5	701.60	680.00	0	1,122	0.00%
2020/12/14	0	0.00	1.1	692.73	695.00	-1.1	1,131	-0.10%
2020/12/11	0	0.00	0.1	687.00	678.00	-0.1	1,139	-0.01%
2020/12/10	4	689.00	5	696.20	684.00	-1	1,146	-0.09%
2020/12/09	3	686.33	1	681.00	683.00	2	1,160	0.17%
2020/12/08	2	683.01	1	702.00	696.00	1	1,172	0.09%
2020/12/04	1	669.03	0	0.00	672.00	1	1,215	0.08%
2020/12/03	1	676.01	2	678.50	676.00	-1	1,233	-0.08%
2020/12/02	1	687.00	1	684.00	687.00	0	1,294	0.00%
2020/12/01	0	0.00	1	689.00	688.00	-1	1,323	-0.08%
2020/11/30	0	0.00	1	709.00	678.00	-1	1,351	-0.07%
2020/11/27	1	702.00	2	709.50	708.00	-1	1,402	-0.07%
2020/11/25	3	689.00	2	691.00	677.00	1	1,453	0.07%
2020/11/23	2	705.00	2	710.00	699.00	0	1,503	0.00%
2020/11/20	5	709.40	2	704.50	708.00	3	1,551	0.19%
2020/11/16	1.1	681.95	2	686.50	686.00	-1	1,737	-0.05%
2020/11/13	2	679.00	1	688.00	680.00	1	1,759	0.06%
2020/11/12	3.1	674.80	2	677.00	673.00	1.1	1,775	0.06%
2020/11/11	3.1	706.31	2	701.00	692.00	1.1	1,751	0.06%
2020/11/10	8.1	739.29	3	746.00	725.00	5.1	1,728	0.29%
2020/11/09	1.1	771.10	0	0.00	774.00	1.1	1,693	0.06%
2020/11/05	3	775.33	3	771.33	775.00	0	1,723	0.00%
2020/11/04	1	761.00	1	760.00	760.00	0	1,719	0.00%
2020/11/03	2	755.51	2	756.50	757.00	0	1,738	0.00%
2020/11/02	2	755.00	2	752.00	744.00	0	1,780	0.00%
2020/10/30	1.1	748.43	3	751.33	752.00	-2	1,786	-0.11%
2020/10/29	2.1	740.12	0	0.00	743.00	2.1	1,795	0.11%
2020/10/28	0	0.00	1	763.00	754.00	-1	1,813	-0.06%
2020/10/27	1	756.00	0	0.00	757.00	1	1,842	0.05%
2020/10/26	2.1	772.71	1	778.00	762.00	1.1	1,854	0.06%
2020/10/23	1	782.00	1	788.00	772.00	0	1,868	0.00%
2020/10/21	2	776.50	4	774.75	778.00	-2	1,920	-0.10%
2020/10/20	1	756.00	1	765.00	765.00	0	1,933	0.00%
2020/10/19	2	762.50	2	768.00	751.00	0	1,949	0.00%
2020/10/16	2	765.00	3	767.33	760.00	-1	1,983	-0.05%
2020/10/15	1	763.00	0	0.00	767.00	1	2,043	0.05%
2020/10/14	2	770.50	3	781.00	768.00	-1	2,068	-0.05%
2020/10/13	7	780.00	4	791.25	778.00	3	2,107	0.14%
2020/10/12	2	811.00	4	818.50	803.00	-2	2,111	-0.09%
2020/10/08	8	808.63	8	819.38	794.00	0	2,132	0.00%
2020/10/07	2	784.00	2	787.00	789.00	0	2,120	0.00%
2020/10/06	1	781.00	1	783.00	790.00	0	2,145	0.00%
2020/09/30	1	760.00	1	763.00	771.00	0	2,208	0.00%
2020/09/29	1	765.00	1	773.00	763.00	0	2,233	0.00%
2020/09/25	3	764.33	4	774.50	760.00	-1	2,298	-0.04%
2020/09/24	5	784.00	3	790.00	780.00	2	2,348	0.09%
2020/09/23	1	812.00	1	820.00	811.00	0	2,419	0.00%
2020/09/22	1	805.00	2	817.50	812.00	-1	2,448	-0.04%
2020/09/21	2	812.00	0	0.00	813.00	2	2,474	0.08%
2020/09/18	3	825.33	3	828.00	828.00	0	2,508	0.00%
2020/09/17	4	843.25	4	846.25	823.00	0	2,561	0.00%
2020/09/16	4	827.75	4	830.25	842.00	0	2,576	0.00%
2020/09/15	3	823.33	3	823.33	818.00	0	2,603	0.00%
2020/09/14	8	823.25	8	820.00	815.00	0	2,686	0.00%
2020/09/11	9	810.00	9	807.78	825.00	0	2,756	0.00%
2020/09/10	6	817.83	7	830.86	806.00	-1	2,763	-0.04%
2020/09/09	5	828.40	4	819.25	834.00	1	2,758	0.04%
2020/09/08	5	825.20	5	842.20	815.00	0	2,738	0.00%
2020/09/07	11	849.09	38	879.87	828.00	-27	2,719	-0.99%
2020/09/04	23	915.52	4	919.00	920.00	19	2,668	0.71%
2020/09/03	16	938.38	13	934.54	945.00	3	2,655	0.11%
2020/09/02	10	949.70	9	955.67	924.00	1	2,681	0.04%
2020/09/01	11	906.91	10	907.10	953.00	1	2,630	0.04%
2020/08/31	4	892.75	3	902.00	880.00	1	2,592	0.04%
2020/08/28	8	896.13	7	897.14	890.00	1	2,624	0.04%
2020/08/27	7	916.29	6	917.00	903.00	1	2,636	0.04%
2020/08/26	5	902.20	6	914.33	910.00	-1	2,627	-0.04%
2020/08/25	6	904.50	7	897.43	908.00	-1	2,593	-0.04%
2020/08/24	2	852.00	1	882.00	838.00	1	2,610	0.04%
2020/08/21	4	827.75	2	815.00	837.00	2	2,642	0.08%
2020/08/20	1	762.00	0	0.00	761.00	1	2,601	0.04%
2020/08/19	2	807.50	2	809.50	810.00	0	2,562	0.00%
2020/08/18	5	788.40	10	781.70	794.00	-5	2,538	-0.20%
2020/08/17	3	752.33	3	756.67	762.00	0	2,511	0.00%
2020/08/14	2	743.50	2	742.50	751.00	0	2,515	0.00%
2020/08/13	5	756.20	4	756.25	733.00	1	2,517	0.04%
2020/08/12	9	731.33	8	733.75	761.00	1	2,514	0.04%
2020/08/11	5	746.00	3	752.33	737.00	2	2,504	0.08%
2020/08/10	3	762.00	3	768.33	761.00	0	2,508	0.00%
2020/08/07	4	769.50	3	774.67	757.00	1	2,530	0.04%
2020/08/06	5	786.20	8	787.00	772.00	-3	2,541	-0.12%
2020/08/04	5	762.00	0	0.00	763.00	5	2,574	0.19%
2020/08/03	2	759.00	3	747.33	750.00	-1	2,587	-0.04%
2020/07/31	3	746.00	2	749.00	750.00	1	2,574	0.04%
2020/07/30	2	725.50	2	722.00	745.00	0	2,563	0.00%
2020/07/29	1	733.00	2	730.00	722.00	-1	2,579	-0.04%
2020/07/28	5	727.80	5	720.00	715.00	0	2,612	0.00%
2020/07/27	3	717.33	3	727.33	709.00	0	2,610	0.00%
2020/07/24	4	733.25	3	723.33	734.00	1	2,599	0.04%
2020/07/23	7	741.29	5	742.00	751.00	2	2,607	0.08%
2020/07/22	7	753.00	12	745.25	758.00	-5	2,598	-0.19%
2020/07/21	14	736.29	14	745.43	729.00	0	2,563	0.00%
2020/07/20	8	763.88	10	757.80	773.00	-2	2,515	-0.08%
2020/07/17	10	748.00	10	754.20	733.00	0	2,516	0.00%
2020/07/16	3	771.33	5	781.80	767.00	-2	2,480	-0.08%
2020/07/15	11	790.55	9	800.33	780.00	2	2,481	0.08%
2020/07/14	12	834.42	8	817.63	808.00	4	2,486	0.16%
2020/07/13	6	835.50	7	828.57	845.00	-1	2,462	-0.04%
2020/07/10	6	815.00	10	819.80	805.00	-4	2,455	-0.16%
2020/07/09	10	833.40	8	842.00	818.00	2	2,429	0.08%
2020/07/08	2	828.00	3	832.00	831.00	-1	2,397	-0.04%
2020/07/07	4	821.25	4	828.75	815.00	0	2,420	0.00%
2020/07/06	3	823.00	3	835.00	826.00	0	2,422	0.00%
2020/07/03	8	811.63	8	821.88	805.00	0	2,424	0.00%
2020/07/02	13	802.31	11	790.18	817.00	2	2,407	0.08%
2020/07/01	3	747.67	3	745.33	750.00	0	2,381	0.00%
2020/06/30	5	747.00	7	745.71	733.00	-2	2,371	-0.08%
2020/06/29	4	749.25	2	758.00	736.00	2	2,387	0.08%
2020/06/24	2	782.00	1	783.00	782.00	1	2,403	0.04%
2020/06/23	1	734.00	1	748.00	750.00	0	2,407	0.00%
2020/06/22	4	745.75	4	742.00	740.00	0	2,426	0.00%
2020/06/19	5	723.00	4	730.00	727.00	1	2,463	0.04%
2020/06/18	3	655.33	3	657.67	684.00	0	2,434	0.00%
2020/06/17	15	634.33	18	628.33	622.00	-3	2,393	-0.13%
2020/06/16	12	623.33	6	627.00	630.00	6	2,460	0.24%
2020/06/11	2	607.00	6	610.00	599.00	-4	2,680	-0.15%
2020/06/10	1	611.00	1	614.00	612.00	0	2,741	0.00%
2020/06/09	2	619.50	2	613.50	606.00	0	2,827	0.00%
2020/06/05	1	600.00	1	595.00	601.00	0	2,860	0.00%
2020/06/04	6	599.33	8	601.13	599.00	-2	2,884	-0.07%
2020/06/03	1	584.00	1	596.00	581.00	0	2,872	0.00%
2020/06/01	1	575.00	1	577.00	577.00	0	2,895	0.00%
2020/05/29	7	576.71	3	584.00	560.00	4	2,911	0.14%
2020/05/28	6	564.33	12	553.67	578.00	-6	2,861	-0.21%
2020/05/26	0	0.00	1	522.00	521.00	-1	2,871	-0.03%
2020/05/25	1	517.00	0	0.00	521.00	1	2,922	0.03%
2020/05/22	1	521.00	1	526.00	521.00	0	2,963	0.00%
2020/05/19	0	0.00	1	548.00	536.00	-1	3,123	-0.03%
2020/05/15	1	528.00	1	528.00	531.00	0	3,173	0.00%
2020/05/13	7	528.57	7	525.71	531.00	0	3,229	0.00%
2020/05/11	5	506.00	2	503.50	505.00	3	3,202	0.09%
2020/05/08	2	519.00	5	528.20	517.00	-3	3,192	-0.09%
2020/05/05	0	0.00	1	529.00	530.00	-1	3,267	-0.03%
2020/05/04	7	532.57	1	521.00	518.00	6	3,264	0.18%
2020/04/30	4	563.00	4	568.25	558.00	0	3,237	0.00%
2020/04/29	0	0.00	2	577.50	578.00	-2	3,249	-0.06%
2020/04/28	2	572.00	1	577.00	571.00	1	3,275	0.03%
2020/04/24	2	572.00	1	566.00	566.00	1	3,321	0.03%
2020/04/23	5	576.40	5	579.60	577.00	0	3,322	0.00%
2020/04/22	3	569.00	2	563.00	577.00	1	3,311	0.03%
2020/04/21	1	547.00	2	549.00	550.00	-1	3,301	-0.03%
2020/04/17	3	580.33	1	563.00	547.00	2	3,330	0.06%
2020/04/15	1	595.00	1	604.00	585.00	0	3,471	0.00%
2020/04/14	2	593.00	3	590.67	585.00	-1	3,491	-0.03%
2020/04/13	1	583.00	1	599.00	580.00	0	3,484	0.00%
2020/04/10	2	587.00	3	596.33	593.00	-1	3,467	-0.03%
2020/04/09	4	587.25	4	594.00	589.00	0	3,423	0.00%
2020/04/08	5	607.00	4	615.00	592.00	1	3,400	0.03%
2020/04/07	5	610.60	5	602.00	600.00	0	3,364	0.00%
2020/04/06	3	593.00	5	579.20	604.00	-2	3,311	-0.06%
2020/04/01	1	560.00	3	553.67	560.00	-2	3,242	-0.06%
2020/03/31	4	558.00	2	563.00	552.00	2	3,221	0.06%
2020/03/30	1	538.00	3	539.67	554.00	-2	3,190	-0.06%
2020/03/27	6	544.00	6	533.83	540.00	0	3,141	0.00%
2020/03/26	4	521.25	2	527.00	535.00	2	3,076	0.07%
2020/03/25	5	537.60	5	528.60	512.00	0	3,018	0.00%
2020/03/24	2	500.00	2	504.50	513.00	0	2,943	0.00%
2020/03/23	3	466.50	3	470.33	466.50	0	2,883	0.00%
2020/03/20	1	457.50	1	465.00	474.50	0	2,844	0.00%
2020/03/19	7	470.64	8	473.06	448.00	-1	2,758	-0.04%
2020/03/18	2	540.00	1	547.00	497.50	1	2,652	0.04%
2020/03/17	4	509.00	2	517.50	524.00	2	2,589	0.08%
2020/03/16	2	556.50	3	566.33	515.00	-1	2,491	-0.04%
2020/03/13	10	532.00	11	543.73	570.00	-1	2,441	-0.04%
2020/03/12	2	562.50	1	575.00	524.00	1	2,345	0.04%
2020/03/11	0	0.00	1	614.00	581.00	-1	2,322	-0.04%
2020/03/10	2	577.00	2	599.00	602.00	0	2,289	0.00%
2020/03/09	1	590.00	1	616.00	590.00	0	2,271	0.00%
2020/03/06	3	631.00	5	631.20	612.00	-2	2,236	-0.09%
2020/03/05	3	632.00	0	0.00	635.00	3	2,204	0.14%
2020/03/04	1	580.00	3	582.00	582.00	-2	2,149	-0.09%
2020/03/03	2	617.00	0	0.00	594.00	2	2,103	0.10%
2020/03/02	1	604.00	0	0.00	597.00	1	2,067	0.05%
2020/02/27	2	639.50	4	617.25	610.00	-2	2,041	-0.10%
2020/02/26	3	628.00	2	624.50	630.00	1	1,962	0.05%
2020/02/25	2	610.00	3	604.00	610.00	-1	1,909	-0.05%
2020/02/24	2	594.00	4	582.00	598.00	-2	1,866	-0.11%
2020/02/21	4	563.00	1	560.00	560.00	3	1,793	0.17%
2020/02/20	2	561.50	4	552.50	555.00	-2	1,760	-0.11%
2020/02/19	6	533.17	4	540.50	547.00	2	1,725	0.12%
2020/02/18	1	517.00	1	525.00	520.00	0	1,699	0.00%
2020/02/17	7	517.57	7	516.14	530.00	0	1,669	0.00%
2020/02/14	3	495.50	2	488.25	498.00	1	1,597	0.06%
2020/02/13	4	482.25	3	483.67	479.50	1	1,572	0.06%
2020/02/12	4	489.00	5	478.00	478.00	-1	1,566	-0.06%
2020/02/11	3	491.50	2	493.00	491.00	1	1,560	0.06%
2020/02/10	6	490.00	6	492.08	498.50	0	1,561	0.00%
2020/02/07	3	497.17	4	499.13	481.50	-1	1,533	-0.07%
2020/02/06	1	485.00	0	0.00	485.00	1	1,464	0.07%
2020/02/05	0	0.00	1	483.00	472.50	-1	1,453	-0.07%
2020/02/04	1	469.50	0	0.00	480.00	1	1,449	0.07%
2020/01/31	5	492.30	5	493.20	486.00	0	1,387	0.00%
2020/01/30	2	478.00	1	490.50	485.00	1	1,347	0.07%
2020/01/15	0	0.00	1	469.00	461.50	-1	1,237	-0.08%
2020/01/13	1	450.00	1	456.50	457.50	0	1,180	0.00%
2020/01/10	4	465.63	4	460.25	457.50	0	1,137	0.00%
2020/01/09	3	432.67	4	434.63	440.50	-1	1,041	-0.10%
2020/01/08	4	401.50	3	397.17	405.00	1	936	0.11%
2020/01/03	1	397.00	5	392.50	385.50	-4	896	-0.45%
2020/01/02	8	400.13	4	396.50	393.00	4	913	0.44%
2019/12/25	1	388.50	0	0.00	387.00	1	1,017	0.10%
2019/12/16	0	0.00	1	374.00	378.00	-1	1,035	-0.10%
2019/12/10	2	373.50	2	376.00	373.50	0	1,029	0.00%
2019/12/04	2	340.00	2	341.00	339.50	0	1,067	0.00%
2019/12/02	1	358.00	1	357.50	358.00	0	1,217	0.00%
2019/11/21	1	364.50	1	359.50	366.00	0	1,268	0.00%
2019/11/19	3	357.67	2	362.00	361.00	1	1,269	0.08%
2019/11/18	1	361.50	1	370.00	356.50	0	1,260	0.00%
2019/11/15	3	375.83	4	376.13	376.00	-1	1,234	-0.08%
2019/11/14	0	0.00	4	383.00	383.00	-4	1,218	-0.33%
2019/11/07	3	409.83	9	417.56	405.00	-6	1,342	-0.45%
2019/11/06	6	402.58	0	0.00	405.00	6	1,346	0.45%
2019/11/05	5	407.20	0	0.00	396.00	5	1,466	0.34%
2019/11/01	1	408.00	1	406.50	406.50	0	1,540	0.00%
2019/10/17	0	0.00	1	388.00	389.50	-1	1,552	-0.06%
2019/10/16	1	388.00	0	0.00	382.00	1	1,550	0.06%
2019/10/09	0	0.00	2	391.25	387.50	-2	1,596	-0.13%
2019/10/08	2	388.25	0	0.00	389.50	2	1,598	0.13%
2019/10/07	2	407.00	2	406.26	407.00	0	1,589	0.00%
2019/10/03	0	0.00	1	409.00	416.00	-1	1,615	-0.06%
2019/10/02	3	409.00	2	418.00	408.50	1	1,595	0.06%
2019/10/01	1	396.50	1	393.00	396.00	0	1,537	0.00%
2019/09/27	0	387.50	0	0.00	389.00	0	1,572	0.00%
2019/09/18	1	383.00	1	386.00	381.00	0	1,724	0.00%
2019/09/05	1	382.00	1	384.50	380.50	0	1,821	0.00%
2019/08/30	1	386.00	0	0.00	378.00	1	1,897	0.05%
2019/08/16	0	0.00	0	394.50	394.00	0	2,038	0.00%
2019/08/14	1	405.00	1	392.00	392.50	0	2,050	0.00%
2019/08/07	0	0.00	1	370.00	370.00	-1	2,076	-0.05%
2019/08/06	7	320.00	7	324.57	336.50	0	1,973	0.00%
2019/08/05	1	309.50	1	308.50	306.00	0	1,907	0.00%
2019/08/02	2	308.25	2	309.50	306.00	0	1,936	0.00%
2019/07/31	2	308.50	3	308.17	309.50	-1	1,966	-0.05%
2019/07/26	2	307.25	2	306.00	306.50	0	2,018	0.00%
2019/07/23	1	312.00	2	317.50	307.50	-1	2,046	-0.05%
2019/07/19	1	308.00	0	0.00	308.00	1	2,049	0.05%
2019/07/18	2	307.25	1	307.00	307.00	1	2,058	0.05%
2019/07/17	1	312.00	1	311.00	310.00	0	2,068	0.00%
2019/07/15	0	0.00	1	315.50	320.00	-1	2,073	-0.05%
2019/07/12	1	312.50	1	310.50	312.00	0	2,060	0.00%
2019/07/11	1	308.00	0	0.00	309.50	1	2,088	0.05%
2019/07/05	0	0.00	2	314.25	311.50	-2	2,349	-0.09%
2019/07/04	3	313.00	0	0.00	307.00	3	2,385	0.13%
2019/07/03	3	292.00	3	292.50	307.00	0	2,402	0.00%
2019/07/02	0	0.00	6	293.00	295.00	-6	2,412	-0.25%
2019/07/01	0	0.00	2	304.00	302.00	-2	2,391	-0.08%
2019/06/28	2	301.75	0	0.00	299.00	2	2,381	0.08%
2019/06/27	2	308.75	2	306.00	306.00	0	2,349	0.00%
2019/06/19	0	0.00	3	313.50	320.00	-3	2,277	-0.13%
2019/06/18	1	306.50	0	0.00	303.00	1	2,262	0.04%
2019/06/13	1	312.00	1	309.00	304.00	0	2,204	0.00%
2019/06/11	1	298.00	1	304.00	300.50	0	2,270	0.00%
2019/06/10	6	284.17	1	285.00	297.00	5	2,264	0.22%
2019/06/06	2	272.00	2	273.75	276.00	0	2,198	0.00%
2019/06/04	2	264.00	2	267.75	256.50	0	2,138	0.00%
2019/05/31	0	0.00	1	266.00	267.00	-1	2,162	-0.05%
2019/05/23	1	244.00	1	250.50	250.50	0	2,337	0.00%
2019/05/22	2	254.75	1	257.00	247.00	1	2,317	0.04%
2019/05/20	1	262.00	1	274.00	251.50	0	2,272	0.00%
2019/05/16	0	0.00	1	269.50	261.50	-1	2,155	-0.05%
2019/05/15	2	269.25	2	262.50	267.00	0	2,136	0.00%
2019/05/10	15	249.43	15	247.47	251.00	0	2,027	0.00%
2019/05/09	1	250.00	3	244.67	242.50	-2	1,994	-0.10%
2019/05/08	3	244.17	1	244.50	245.00	2	1,972	0.10%
2019/05/07	1	250.50	1	253.50	250.00	0	1,954	0.00%
2019/05/06	2	252.25	0	0.00	245.00	2	1,939	0.10%
2019/05/03	1	263.00	0	0.00	266.00	1	1,911	0.05%
2019/05/02	0	0.00	2	267.50	262.50	-2	1,887	-0.11%
2019/04/30	1	247.00	1	251.00	256.00	0	1,853	0.00%
2019/04/26	1	260.50	2	258.50	245.00	-1	1,838	-0.05%
2019/04/19	1	254.00	0	0.00	252.50	1	1,773	0.06%
2019/04/18	2	264.00	1	268.50	258.00	1	1,743	0.06%
2019/04/17	3	270.83	7	265.21	266.00	-4	1,719	-0.23%
2019/04/16	0	0.00	2	263.00	266.00	-2	1,680	-0.12%
2019/04/15	2	252.00	3	252.83	257.00	-1	1,615	-0.06%
2019/04/12	9	260.00	2	260.50	254.00	7	1,575	0.44%
2019/04/11	2	241.25	6	240.33	248.50	-4	1,446	-0.28%
2019/04/10	0	0.00	22	231.55	226.00	-22	1,322	-1.66%
2019/04/09	1	226.00	1	225.00	223.50	0	1,250	0.00%
2019/04/08	22	216.45	0	0.00	220.00	22	1,188	1.85%
2019/03/25	0	0.00	15	206.33	207.50	-15	1,030	-1.46%
2019/03/22	0	0.00	48	204.56	210.00	-48	1,018	-4.71%
2019/03/21	4	207.50	0	0.00	206.50	4	1,005	0.40%
2019/03/20	0	0.00	1	218.00	216.50	-1	971	-0.10%
2019/03/19	2	220.25	0	0.00	222.00	2	958	0.21%
2019/03/18	1	217.50	0	0.00	217.00	1	945	0.11%
2019/03/15	32	229.50	1	215.00	221.00	31	927	3.34%
2019/03/14	20	214.50	0	0.00	226.50	20	857	2.33%
2019/03/13	10	210.00	0	0.00	210.00	10	771	1.30%
2019/03/11	0	0.00	1	204.00	205.00	-1	692	-0.14%
2019/03/08	1	197.00	20	195.73	202.50	-19	679	-2.79%
2019/03/06	20	209.25	0	0.00	206.00	20	563	3.55%
2019/03/04	1	212.50	2	208.50	209.00	-1	517	-0.19%
2019/02/27	1	190.00	0	0.00	196.00	1	416	0.24%
2019/02/26	2	175.75	3	177.33	178.50	-1	299	-0.33%
2019/02/14	2	165.25	2	160.50	160.50	0	203	0.00%
2019/02/12	0	0.00	1	154.00	154.00	-1	184	-0.54%
2019/01/28	0	0.00	1	153.50	153.50	-1	187	-0.53%
2019/01/25	0	0.00	1	153.50	153.50	-1	187	-0.53%
2019/01/15	2	155.25	0	0.00	153.50	2	169	1.18%
2018/12/14	1	153.50	1	153.00	151.50	0	197	0.00%
2018/11/19	1	144.00	1	144.00	144.00	0	214	0.00%
2018/08/15	1	160.00	0	0.00	163.50	1	556	0.18%
2018/08/06	1	167.50	0	0.00	167.50	1	839	0.12%
2018/07/31	0	0.00	2	174.50	172.50	-2	885	-0.23%
2018/07/30	2	172.25	2	172.50	174.50	0	881	0.00%
2018/07/19	1	174.00	0	0.00	174.50	1	895	0.11%
2018/07/17	0	0.00	1	177.00	176.50	-1	900	-0.11%
2018/07/13	2	173.75	0	0.00	173.00	2	905	0.22%
2018/06/20	0	0.00	1	176.00	176.00	-1	1,024	-0.10%
2018/06/12	0	0.00	1	184.50	184.00	-1	1,008	-0.10%
2018/06/11	1	180.50	1	181.50	182.50	0	1,005	0.00%
2018/06/06	0	0.00	1	190.50	192.50	-1	976	-0.10%
2018/05/29	2	192.25	2	188.75	188.00	0	925	0.00%
2018/05/24	0	0.00	1	187.50	186.00	-1	806	-0.12%
2018/05/23	2	182.00	1	183.00	183.50	1	793	0.13%
2018/05/22	1	180.00	1	183.50	180.00	0	779	0.00%
2018/05/21	3	188.00	1	182.00	183.50	2	758	0.26%
2018/05/17	1	184.00	2	184.00	188.50	-1	697	-0.14%
2018/05/16	1	179.50	1	179.50	177.50	0	618	0.00%
2018/05/14	2	173.25	2	174.75	178.00	0	586	0.00%
2018/05/10	0	0.00	1	168.00	168.50	-1	514	-0.19%
2018/04/18	0	0.00	0.4	161.00	161.50	-0.4	597	-0.07%
2018/04/17	0	0.00	0.2	162.00	160.00	-0.2	596	-0.03%
2018/04/03	0.1	169.00	0	0.00	169.00	0.1	580	0.02%
2018/04/02	0.1	167.00	6	169.33	167.00	-5.9	570	-1.03%
2018/03/31	0.1	168.00	0	0.00	168.00	0.1	564	0.02%
2018/03/30	4.2	168.17	0	0.00	166.50	4.2	562	0.74%
2018/03/29	2.1	167.49	0	0.00	167.50	2.1	555	0.37%
2018/03/28	0.1	166.00	0	0.00	166.00	0.1	536	0.01%
2018/03/19	1	156.00	0	0.00	155.50	1	451	0.22%
2018/03/15	0	0.00	2	156.25	157.00	-2	449	-0.44%
2018/03/14	0	0.00	5	155.60	155.50	-5	449	-1.11%
2018/03/13	5	154.70	1	154.00	155.50	4	452	0.88%
2018/03/12	1	153.00	0	0.00	153.50	1	460	0.22%
2018/03/08	1	153.50	0	0.00	152.50	1	478	0.21%
2018/02/08	0	0.00	1	156.00	155.00	-1	562	-0.18%
2018/02/07	1	159.50	0	0.00	158.00	1	558	0.18%
2018/02/05	0	0.00	2	163.50	164.00	-2	543	-0.37%
2018/02/02	2	167.75	2	166.00	166.00	0	536	0.00%
2018/02/01	2	164.25	0	0.00	165.50	2	533	0.37%
2018/01/31	1	162.50	0	0.00	164.00	1	538	0.19%
2018/01/29	0	0.00	1	167.50	164.50	-1	530	-0.19%
2018/01/26	0	0.00	1	166.00	167.50	-1	524	-0.19%
2018/01/18	1	165.00	1	170.00	168.00	0	504	0.00%