• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    206.0
  • 漲跌
    ▼5.0
  • 漲幅
    -2.37%
  • 成交量
    5,103張
  • 產業
    上櫃 通信網路類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上詮 (3363)籌碼相關－兆豐-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安 券商分點個股進出

兆豐-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222209.252207.25206.00010,0010.00%
2024/11/212208.002212.50211.00010,1640.00%
2024/11/204212.253210.50213.00110,1080.01%
2024/11/194191.135201.10202.00-110,049-0.01%
2024/11/181.2200.008200.50184.00-6.810,132-0.07%
2024/11/150.1205.0000.00203.500.110,2530.00%
2024/11/1400.002211.00209.00-210,332-0.02%
2024/11/131.1206.8200.00208.001.110,3920.01%
2024/11/1200.002214.25212.00-210,476-0.02%
2024/11/111207.0000.00212.00110,5770.01%
2024/11/075206.903212.00210.50210,7680.02%
2024/11/068205.2500.00204.50810,8620.07%
2024/11/050.1211.004213.00210.00-3.910,924-0.04%
2024/11/0458215.8154213.33213.00411,0210.04%
2024/10/301207.501210.50209.00010,8000.00%
2024/10/291.1211.681213.50207.500.110,8210.00%
2024/10/284.1211.11110211.35211.00-105.910,592-1.00% 大賣/鉅額交易
2024/10/2500.004234.25233.50-410,372-0.04%
2024/10/2400.000.2238.00234.00-0.210,3580.00%
2024/10/231247.0013.2249.79250.00-12.210,321-0.12%
2024/10/2200.0031244.85244.50-3110,296-0.30%
2024/10/214240.6350241.22243.50-4610,300-0.45%
2024/10/1827233.5231237.53231.50-410,277-0.04%
2024/10/176234.6715238.33235.00-910,266-0.09%
2024/10/1655234.2726236.67237.002910,2490.28%
2024/10/1548245.476250.25239.004210,2130.41%
2024/10/1445240.0411248.59249.503410,4030.33%
2024/10/114247.384249.63246.00010,6840.00%
2024/10/09118.3247.748251.81247.50110.210,6651.03% 大買/鉅額交易
2024/10/084223.384226.75234.50010,0520.00%
2024/10/0712207.1713202.35213.50-19,474-0.01%
2024/10/045190.807192.93194.50-29,129-0.02%
2024/10/015188.909.1188.89191.50-4.18,834-0.05%
2024/09/275188.302181.50175.5038,2920.04%
2024/09/261188.003192.50194.50-27,843-0.03%
2024/09/255186.105186.50185.0007,6540.00%
2024/09/2400.002184.00186.50-27,345-0.03%
2024/09/2300.003183.17176.50-37,091-0.04%
2024/09/203180.172179.75178.5016,9420.01%
2024/09/195178.104.1179.93181.500.96,8250.01%
2024/09/1800.003170.17177.00-36,488-0.05%
2024/09/131165.5000.00162.5016,7450.01%
2024/09/1200.001169.50169.50-16,960-0.01%
2024/09/111.2161.8300.00157.001.27,0750.02%
2024/09/091170.001166.00166.0007,2180.00%
2024/09/051178.5000.00171.5017,6290.01%
2024/09/042181.001175.50174.5017,5550.01%
2024/09/0300.0040180.25182.00-407,381-0.54%
2024/09/021181.501184.00187.5007,1930.00%
2024/08/3020.1188.5121189.79189.00-0.97,032-0.01%
2024/08/2922187.0019185.84189.5036,8380.04%
2024/08/2811180.8210178.50177.0016,5300.02%
2024/08/261174.5000.00168.5016,2840.02%
2024/08/2310172.5000.00172.00106,1970.16%
2024/08/2110171.0000.00165.50106,2340.16%
2024/08/201163.002165.25162.00-16,494-0.02%
2024/08/1911162.0011160.27161.5006,8660.00%
2024/08/150.4148.0000.00146.000.47,0150.01%
2024/08/132142.5000.00144.5027,3200.03%
2024/08/1200.001140.50139.00-18,217-0.01%
2024/08/092152.0000.00144.0028,5620.02%
2024/08/081150.001152.00147.5008,9710.00%
2024/08/072142.752142.75145.0009,2570.00%
2024/08/0600.003134.00132.00-39,403-0.03%
2024/08/0200.001157.50154.50-19,838-0.01%
2024/08/0121174.4521171.62171.50010,4490.00%
2024/07/2300.004169.75172.00-412,027-0.03%
2024/07/221157.001166.00166.00012,5930.00%
2024/07/192164.5000.00165.50212,8350.02%
2024/07/182166.004164.88165.50-212,934-0.02%
2024/07/152177.257176.50170.00-513,162-0.04%
2024/07/1216185.7800.00178.501613,0720.12%
2024/07/1114183.5423180.89194.50-912,830-0.07%
2024/07/1020170.254170.13177.001612,4930.13%
2024/07/091164.004161.75161.00-312,373-0.02%
2024/07/081158.5000.00157.00112,3170.01%
2024/07/0400.006159.00163.50-612,633-0.05%
2024/07/031155.5000.00158.00112,8300.01%
2024/07/016155.5000.00155.00612,9710.05%
2024/06/271146.5000.00147.00113,2890.01%
2024/06/2500.003143.50146.00-313,396-0.02%
2024/06/212163.001162.00160.50113,5590.01%
2024/06/205169.8029160.34167.50-2413,452-0.18%
2024/06/1911160.733164.00158.50813,2010.06%
2024/06/1800.001153.50157.50-113,033-0.01%
2024/06/174155.883156.33153.50112,8660.01%
2024/06/1311163.866162.33159.00512,6050.04%
2024/06/121157.504163.00156.50-312,358-0.02%
2024/06/071151.0018154.19153.50-1712,149-0.14%
2024/06/064148.8811149.95149.50-712,166-0.06%
2024/06/055146.701147.00147.00412,1810.03%
2024/06/047146.295145.70145.50212,2550.02%
2024/06/033144.173150.17150.00012,2950.00%
2024/05/312144.751143.00143.00112,3070.01%
2024/05/308145.387142.00142.00112,3930.01%
2024/05/2923152.763152.17150.002012,8480.16%
2024/05/282152.252154.75154.00013,1180.00%
2024/05/2724159.6334160.21155.00-1013,704-0.07%
2024/05/2439157.1527157.65156.001214,1560.08%
2024/05/2318153.0013152.85152.50513,8600.04%
2024/05/221146.995148.50150.50-413,901-0.03%
2024/05/2100.005137.30137.00-513,956-0.04%
2024/05/203139.671.2140.07137.001.914,4110.01%
2024/05/172139.001139.00140.00114,7290.01%
2024/05/1614150.7512154.88142.50215,0210.01%
2024/05/154140.887141.14149.00-314,415-0.02%
2024/05/1419138.085140.10135.501414,1500.10%
2024/05/131134.502133.50133.00-113,829-0.01%
2024/05/1000.004125.13127.00-413,723-0.03%
2024/05/091130.0000.00129.50114,0020.01%
2024/05/085135.001135.93132.50413,9340.03%
2024/05/0744133.9044134.05129.00013,5980.00%
2024/05/0600.001129.50131.00-113,013-0.01%
2024/05/022131.002129.50125.00012,5370.00%
2024/04/301125.001127.00127.00012,2530.00%
2024/04/292122.509126.22130.00-711,871-0.06%
2024/04/266122.516123.50118.50011,5660.00%
2024/04/252112.501111.00118.00111,0280.01%
2024/04/192104.251101.50105.50110,9000.01%
2024/04/160.1101.0000.0099.600.110,7330.00%
2024/04/151109.002112.50109.00-110,632-0.01%
2024/04/1200.003110.17108.00-310,523-0.03%
2024/04/114108.7551106.52107.00-4710,422-0.45%
2024/04/1055112.451110.50114.005410,2380.53%
2024/04/093106.833104.83104.0009,9660.00%
2024/04/031100.003104.50103.50-29,773-0.02%
2024/04/026103.0000.00102.5069,6950.06%
2024/04/0100.00198.70105.50-19,453-0.01%
2024/03/290.197.1000.0096.200.19,3870.00%
2024/03/2800.00098.6896.8009,3520.00%
2024/03/270101.6300.0098.2009,3050.00%
2024/03/260.2101.5000.00101.000.29,2420.00%
2024/03/250.1113.5000.00112.000.19,1140.00%
2024/03/211119.001123.00113.5009,0290.00%
2024/03/201119.0039122.28119.00-388,919-0.43%
2024/03/1900.0014129.29126.50-148,940-0.16%
2024/03/1800.0022122.41126.00-229,006-0.24%
2024/03/1527112.3327118.54118.0009,1140.00%
2024/03/1427119.0000.00116.50279,2450.29%
2024/03/1335.1125.1332143.44125.003.19,2660.03%
2024/03/121.1123.7738131.78133.50-36.99,247-0.40%
2024/03/1100.004121.38121.50-49,277-0.04%
2024/03/0837118.4120120.98120.50179,3220.18%
2024/03/076125.0012127.38124.00-69,391-0.06%
2024/03/0613123.385125.70125.5089,6810.08%
2024/03/0560119.681117.50126.00599,8770.60%
2024/03/042125.0011123.82123.00-910,165-0.09%
2024/03/0121121.7445121.68120.50-249,785-0.25%
2024/02/295121.001122.50121.0049,5440.04%
2024/02/276115.755118.70121.5018,9840.01%
2024/02/261105.501110.50110.5008,3860.00%
2024/02/23698.4510.198.30100.50-4.18,555-0.05%
2024/02/225892.762394.2291.80358,2320.43%
2024/02/211693.14793.6992.2098,0530.11%
2024/02/20791.81992.3088.60-27,592-0.03%
2024/02/191790.391791.0589.9007,2730.00%
2024/02/16185.401280.5186.20-116,997-0.16%
2024/02/1500.00178.2078.40-16,686-0.01%
2024/02/05175.80277.6077.40-16,560-0.02%
2024/02/02178.80277.7577.30-16,490-0.02%
2024/02/011277.681276.7477.9006,2900.00%
2024/01/23176.6000.0071.4016,1140.02%
2024/01/22171.30171.8071.5006,0310.00%
2024/01/1900.00271.6570.80-26,172-0.03%
2024/01/17673.832673.1372.80-206,599-0.30%
2024/01/162272.54272.3072.60206,7920.29%
2024/01/15471.48471.6372.0006,8170.00%
2024/01/12469.65271.3068.5026,9360.03%
2024/01/11770.44769.6170.9007,0660.00%
2024/01/09267.10266.5067.2007,4590.00%
2024/01/08166.60167.1065.7007,8160.00%
2023/12/29267.1000.0069.3029,0840.02%
2023/12/28269.30269.9068.5009,2410.00%
2023/12/20370.90370.2070.60011,3620.00%
2023/12/19169.4000.0069.80111,7730.01%
2023/12/15170.20470.2569.40-311,969-0.03%
2023/12/0800.00374.8074.40-313,789-0.02%
2023/12/07173.0000.0073.00113,9440.01%
2023/12/05372.6000.0074.70314,5920.02%
2023/12/04675.5010077.0074.00-9415,152-0.62%
2023/12/0111079.452078.4977.909015,2380.59% 大買/
2023/11/301478.664.178.5578.409.915,0200.07%
2023/11/29778.10876.7876.40-114,834-0.01%
2023/11/28374.40272.7074.20114,5100.01%
2023/11/27271.40272.2571.40014,4500.00%
2023/11/2400.006572.4771.90-6514,438-0.45%
2023/11/22175.50174.2074.50014,3170.00%
2023/11/20171.80271.8070.90-113,979-0.01%
2023/11/1700.00172.5072.30-113,935-0.01%
2023/11/16272.4500.0072.50213,9430.01%
2023/11/15172.5000.0071.10113,8970.01%
2023/11/14167.40167.7068.10013,7380.00%
2023/11/10166.0030.965.7364.50-29.913,904-0.22%
2023/11/0900.002567.6267.20-2513,899-0.18%
2023/11/085069.0200.0069.305013,9290.36%
2023/11/065071.605070.2570.10014,0410.00%
2023/10/30170.90170.3069.70014,0310.00%
2023/10/264274.304273.1072.40013,9270.00%
2023/10/24370.70470.5073.20-113,479-0.01%
2023/10/2300.001268.8767.70-1213,275-0.09%
2023/10/20171.80171.8069.30013,2720.00%
2023/10/19174.30372.5373.60-213,124-0.02%
2023/10/17578.487179.3873.00-6612,919-0.51%
2023/10/167378.98681.1578.806713,1530.51%
2023/10/13779.16878.7377.50-113,256-0.01%
2023/10/1210177.0110078.0375.70113,0030.01% 大買/
2023/10/1100.00475.5073.60-413,523-0.03%
2023/10/06275.6000.0075.50213,8470.01%
2023/10/05676.85579.0675.90113,9440.01%
2023/10/04374.8300.0074.10313,7720.02%
2023/10/03273.75274.8073.50013,8240.00%
2023/10/02476.23277.1074.80214,0130.01%
2023/09/28172.60173.2073.90014,1770.00%
2023/09/27172.40174.0072.80014,6590.00%
2023/09/26374.13274.0572.40114,7350.01%
2023/09/25476.30676.2875.00-214,643-0.01%
2023/09/22166.60370.8073.80-213,723-0.01%
2023/09/21166.6000.0067.10113,3360.01%
2023/09/19368.30169.1069.70213,2650.02%
2023/09/1800.00165.4069.50-113,146-0.01%
2023/09/15572.54774.0168.20-212,889-0.02%
2023/09/14471.85572.8875.00-112,152-0.01%
2023/09/13467.581067.5668.20-611,823-0.05%
2023/09/12164.903164.9264.90-3011,582-0.26%
2023/09/114064.401065.3566.103011,4120.26%
2023/09/07263.90364.4763.70-110,948-0.01%
2023/09/06157.40159.7059.70010,4140.00%
2023/09/05253.1000.0054.30210,3330.02%
2023/09/0100.001050.1749.70-1010,544-0.09%
2023/08/31151.3000.0050.30110,7820.01%
2023/08/29452.03252.2052.00211,5260.02%
2023/08/283052.603052.5352.50012,0120.00%
2023/08/251054.9016554.2152.30-15512,144-1.28% 大賣/鉅額交易
2023/08/245657.615661.2057.00012,5400.00%
2023/08/23257.60258.1058.60012,7860.00%
2023/08/2100.00759.7460.10-713,426-0.05%
2023/08/18862.515259.9559.90-4413,614-0.32%
2023/08/1712063.282563.3662.409513,7960.69% 大買/
2023/08/1611662.03162.2062.1011514,0050.82% 大買/鉅額交易
2023/08/14454.50455.0055.80014,9650.00%
2023/08/1100.00153.5054.30-115,385-0.01%
2023/08/09164.00163.5063.40016,4070.00%
2023/08/08673.58373.8070.40316,4410.02%
2023/08/04169.0000.0068.10116,4280.01%
2023/08/02169.902770.0069.90-2616,476-0.16%
2023/08/0100.002772.2073.10-2716,540-0.16%
2023/07/312775.8000.0069.902716,5940.16%
2023/07/282775.0000.0073.402716,7810.16%
2023/07/26277.7000.0074.00217,4720.01%
2023/07/2500.00372.3076.50-317,880-0.02%
2023/07/2400.00872.2071.60-818,140-0.04%
2023/07/214064.884968.2070.70-918,269-0.05%
2023/07/207666.785965.1966.001718,2660.09%
2023/07/192974.183074.6871.10-118,249-0.01%
2023/07/18771.86470.6371.10317,7810.02%
2023/07/17366.23265.2067.90117,4410.01%
2023/07/142160.572161.7961.80017,6120.00%
2023/07/13956.32656.4258.60317,2520.02%
2023/07/12252.45352.1753.30-116,911-0.01%
2023/07/11353.27553.0451.50-216,789-0.01%
2023/07/10150.60151.1051.50016,7150.00%
2023/07/07950.19751.0350.50216,6470.01%
2023/07/061752.642152.4451.00-416,292-0.02%
2023/07/05651.08650.8851.50015,8380.00%
2023/07/04347.35146.3048.75215,1820.01%
2023/07/03444.20444.2044.35014,8300.00%
2023/06/201247.351648.0847.25-414,342-0.03%
2023/06/19148.00347.6047.95-214,177-0.01%
2023/06/16846.88147.6546.85714,0500.05%
2023/06/15146.253045.4445.45-2913,892-0.21%
2023/06/1400.002046.6145.40-2013,824-0.14%
2023/06/134246.24845.7846.653413,6830.25%
2023/06/121544.5500.0044.001513,4780.11%
2023/06/09145.40144.8544.30013,3730.00%
2023/06/07147.95147.6047.85013,0190.00%
2023/06/061947.391947.8847.60012,8250.00%
2023/06/051749.071748.2148.40012,5210.00%
2023/06/02846.98747.2746.20112,0970.01%
2023/06/01344.72945.1446.85-611,669-0.05%
2023/05/31243.13243.2342.60011,1300.00%
2023/05/302144.201843.4043.30310,9080.03%
2023/05/292941.423241.7542.70-310,354-0.03%
2023/05/261441.412440.9741.10-1010,001-0.10%
2023/05/25840.032140.1040.05-139,558-0.14%
2023/05/24640.152040.0139.70-149,155-0.15%
2023/05/23241.60242.6541.6508,8440.00%
2023/05/224442.674640.4742.70-28,522-0.02%
2023/05/199341.401,21842.0740.75-1,1258,155-13.79% 大賣/鉅額交易
2023/05/183138.772041.5542.15117,4610.15%
2023/05/178938.5711337.9338.35-246,928-0.35% 大賣/
2023/05/169337.4115037.8738.25-576,396-0.89% 大賣/
2023/05/157534.9423334.1735.05-1585,521-2.86% 大賣/鉅額交易
2023/05/0800.001634.9734.90-164,548-0.35%
2023/05/041234.781233.1435.0004,3350.00%
2023/05/031234.991334.6834.10-14,054-0.02%
2023/05/0221736.259637.7135.601213,8473.15% 大買/鉅額交易
2023/04/2818435.95236.5038.801823,2565.59% 大買/鉅額交易
2023/04/2722135.106034.4635.301612,7495.86% 大買/鉅額交易
2023/04/2610930.0011031.9232.10-12,376-0.04% 大買/大賣/
2023/04/2510029.8600.0029.201002,1894.57%
2023/04/2418131.9400.0032.401812,0988.63% 大買/鉅額交易
2023/04/217033.1200.0031.25701,9893.52%
2023/04/203134.263134.6734.7001,9080.00%
2023/04/1910336.20436.3534.70991,7545.64% 大買/
2023/04/1850334.4100.0036.205031,36236.93% 大買/鉅額交易
2023/04/1400.00131.9532.85-1933-0.11%
2023/04/13133.5000.0031.7018150.12%
2022/08/2500.00226.5026.30-2399-0.50%
2022/08/1900.00226.6326.15-2389-0.51%
2022/05/30426.2500.0026.1543681.09%
2022/03/21129.40129.7029.8505530.00%
2022/03/18229.75229.8829.4005730.00%
2022/03/11028.9500.0027.6001,0800.00%
2022/03/0900.00427.3527.40-41,304-0.31%
2022/03/0400.00129.7029.10-11,412-0.07%
2022/03/0300.00729.7629.60-71,427-0.49%
2022/02/2100.001029.9030.05-101,784-0.56%
2021/12/072135.652136.6035.5503,4690.00%
2021/12/06636.50136.5039.4553,1080.16%
2021/12/03235.88735.8135.90-52,936-0.17%
2021/11/25135.50134.5534.4002,7050.00%
2021/11/2400.00534.6735.30-52,681-0.19%
2021/11/22535.7100.0035.1052,6150.19%
2021/11/1900.00134.8034.55-12,556-0.04%
2021/11/1800.00836.1134.75-82,519-0.32%
2021/11/17235.151035.1534.80-82,397-0.33%
2021/11/1600.00234.5034.10-22,319-0.09%
2021/11/12133.0000.0032.8512,3580.04%
2021/11/1110733.0130632.1431.90-1992,325-8.56% 大買/大賣/鉅額交易
2021/11/1000.009433.4135.00-942,213-4.25%
2021/11/091234.8400.0034.50122,1160.57%
2021/11/0800.0010134.4534.25-1012,067-4.89% 大賣/鉅額交易
2021/11/0517436.5116935.9935.2552,0140.25% 大買/大賣/
2021/11/04233.454632.1734.00-441,745-2.52%
2021/11/0300.006831.6832.40-681,622-4.19%
2021/11/02932.7210033.7731.60-911,586-5.74%
2021/11/01834.035133.7034.15-431,509-2.85%
2021/10/2963932.75232.5333.806371,38246.06% 大買/鉅額交易
2021/10/28133.00133.4532.8501,2720.00%
2021/10/272733.444332.7933.25-161,201-1.33%
2021/10/26331.033830.9431.50-35988-3.54%
2021/10/256531.34231.7531.35639286.79%
2021/10/2200.001030.9030.90-10730-1.37%
2021/10/1400.00126.8027.00-1656-0.15%
2021/10/12228.38127.7027.5016670.15%
2021/08/19527.15528.3626.9007580.00%
2021/07/12527.3500.0027.1551,1790.42%
2021/07/08228.4000.0028.7021,2990.15%
2021/05/2100.00224.4024.85-22,354-0.08%
2021/05/0300.00329.5528.70-32,165-0.14%
2021/04/29332.3800.0031.8532,1120.14%
2021/04/2800.00231.8031.90-22,045-0.10%
2021/04/20131.3000.0031.3011,9180.05%
2021/04/16231.5500.0031.6521,8470.11%
2021/04/14131.70531.7031.85-41,778-0.22%
2021/04/131233.91533.5033.5071,6940.41%
2021/04/12135.452335.6535.90-221,442-1.53%
2021/04/09532.53332.5832.6521,1910.17%
2021/04/0700.00528.1528.45-5715-0.70%
2021/04/06527.5000.0027.8556910.72%
2021/04/012027.3000.0028.00206682.99%
2021/03/1700.00228.0027.60-2649-0.31%
2021/01/15126.2500.0026.0011,1950.08%
2021/01/06128.0500.0027.8011,1800.08%
2020/12/21129.15129.1529.0001,1190.00%
2020/12/0700.00328.6528.25-31,051-0.29%
2020/11/27228.65228.5028.7009740.00%
2020/11/26228.80229.0528.8009540.00%
2020/11/10225.6000.0025.5021,2190.16%
2020/11/0900.00126.2026.10-11,323-0.08%
2020/11/06125.1000.0025.2511,3050.08%
2020/08/25429.0500.0029.5541,9450.21%
2020/08/2100.00428.3528.40-41,916-0.21%
2020/08/20127.6000.0027.5011,8990.05%
2020/08/142732.002731.7532.0001,7450.00%
2020/08/13132.25232.5532.55-11,539-0.06%
2020/08/0700.00129.0029.25-11,207-0.08%
2020/07/27125.0000.0025.0011,1930.08%
2020/07/07130.1000.0030.7511,2420.08%
2020/07/06331.70432.3632.45-11,188-0.08%
2020/07/03129.20129.4530.0001,1050.00%
2020/06/19126.00126.2027.3508260.00%
2020/06/1000.009424.8824.85-94826-11.37%
2020/06/0900.009425.1625.05-94856-10.97%
2020/06/0500.001025.8525.60-10859-1.16%
2020/06/03624.4000.0024.4068570.70%
2020/06/0200.002724.2224.10-27856-3.15%
2020/06/011224.1000.0024.20128551.40%
2020/05/29624.0900.0023.8568530.70%
2020/05/2820124.3300.0024.1020185423.53% 大買/鉅額交易
2020/05/0700.001025.5025.50-10874-1.14%
2020/05/041025.8000.0025.70109401.06%
2020/04/3000.001025.9526.00-10944-1.06%
2020/04/292225.931725.9226.0559560.52%
2020/04/284125.254125.4425.1009450.00%
2020/04/2700.00523.5024.75-5880-0.57%
2020/04/1700.001022.5422.40-10835-1.20%
2020/04/151022.0000.0022.20108421.19%
2020/04/1000.001220.5421.05-12867-1.38%
2020/04/081220.1000.0020.70128541.40%
2020/03/13120.1000.0020.2017660.13%
2020/03/0900.001523.9023.50-15728-2.06%
2020/02/241627.2300.0027.15167202.22%
2020/02/1100.00126.5026.30-1687-0.15%
2020/02/0700.001126.4226.30-11679-1.62%
2020/02/06126.9000.0027.1016710.15%
2020/02/05126.25126.4025.7006500.00%
2020/02/04124.05124.2024.8006190.00%
2020/01/301226.1600.0026.10126191.94%
2020/01/13428.5000.0029.5046460.62%
2020/01/08130.2000.0030.1516290.16%
2020/01/07233.5000.0033.4525910.34%
2019/12/13133.701033.6533.65-9717-1.26%
2019/12/11534.40534.0534.1007250.00%
2019/12/09434.0000.0033.7547380.54%
2019/12/04134.5500.0034.4518320.12%
2019/12/0300.00134.3034.50-1858-0.12%
2019/11/01238.4000.0038.4021,3160.15%
2019/10/3100.00139.2538.85-11,338-0.07%
2019/10/3000.001839.4939.40-181,354-1.33%
2019/10/292640.12739.9039.95191,3801.38%
2019/10/24338.4000.0038.2031,3940.22%
2019/10/23238.1000.0038.2521,4760.14%
2019/10/14138.0500.0037.5511,7010.06%
2019/10/09337.1000.0037.6031,7320.17%
2019/10/08239.0000.0038.6521,7790.11%
2019/10/07240.0000.0039.7021,8200.11%
2019/09/2700.00140.5040.30-12,091-0.05%
2019/09/2400.00542.4142.10-52,223-0.22%
2019/09/16240.5500.0040.1522,3200.09%
2019/09/121040.7000.0040.55102,3350.43%
2019/09/10740.6500.0040.7072,3960.29%
2019/09/041043.251043.3543.3502,4200.00%
2019/08/30743.041542.5042.50-82,494-0.32%
2019/08/221145.11145.8044.60102,6230.38%
2019/08/211043.001043.5044.5002,6240.00%
2019/08/1900.00541.8541.60-52,839-0.18%
2019/08/13542.1500.0040.8053,1290.16%
2019/08/12142.8000.0042.8513,1540.03%
2019/08/05244.0000.0043.6523,3960.06%
2019/07/3100.004044.8045.85-403,838-1.04%
2019/07/2600.00248.5048.40-23,884-0.05%
2019/07/25249.8000.0048.8523,9170.05%
2019/07/23147.85148.5547.9003,9610.00%
2019/07/22147.95147.9048.0004,0110.00%
2019/07/1900.00346.8046.60-34,093-0.07%
2019/07/12348.85148.9548.0024,3910.05%
2019/07/1000.00247.4048.30-24,506-0.04%
2019/07/05545.70545.5045.4504,6080.00%
2019/07/0300.00146.3045.80-14,716-0.02%
2019/07/0200.001845.0045.25-184,689-0.38%
2019/06/261845.50345.1044.80154,9440.30%
2019/06/24343.5000.0044.1035,0840.06%
2019/06/19144.6500.0044.3515,4250.02%
2019/06/13145.35145.3544.0006,0200.00%
2019/06/1100.002743.9343.85-276,175-0.44%
2019/06/102943.81243.7044.55276,2430.43%
2019/06/054042.6000.0042.00406,5250.61%
2019/05/3100.00144.2543.80-16,553-0.02%
2019/05/240.343.15143.7043.15-0.76,494-0.01%
2019/05/231.242.2200.0042.801.26,3420.02%
2019/05/22142.25142.2042.8006,3840.00%
2019/05/2100.00139.8040.40-16,335-0.02%
2019/05/170.242.0000.0041.700.26,3260.00%
2019/05/161.142.82143.5041.850.16,2890.00%
2019/05/15143.0000.0043.0516,1880.02%
2019/05/14541.8000.0043.1056,1640.08%
2019/05/096.242.2400.0042.956.26,0030.10%
2019/05/081448.46148.4046.70135,9290.22%
2019/05/0700.00449.8649.90-45,910-0.07%
2019/05/061.149.3900.0048.801.16,0170.02%
2019/05/03151.403851.6651.40-375,969-0.62%
2019/05/025150.815650.2151.40-55,922-0.08%
2019/04/304749.174748.2249.9005,8760.00%
2019/04/291249.731751.9448.80-55,769-0.09%
2019/04/26152.20451.4551.20-35,705-0.05%
2019/04/25352.87152.4052.1025,6110.04%
2019/04/246852.513052.9153.90385,5000.69%
2019/04/2300.00851.2449.80-85,336-0.15%
2019/04/191053.43352.3751.9075,2920.13%
2019/04/180.552.7000.0052.500.55,2370.01%
2019/04/170.153.00253.8052.70-1.95,232-0.04%
2019/04/162.351.6400.0051.902.35,1910.04%
2019/04/152.151.05250.8050.100.15,1040.00%
2019/04/0800.00149.2048.80-14,826-0.02%
2019/04/01152.0000.0051.3014,6300.02%
2019/03/272150.302050.5750.5014,2900.02%
2019/03/2600.00249.8049.50-24,217-0.05%
2019/03/25648.6016.149.3850.20-10.14,138-0.24%
2019/03/2214.148.09347.8048.3011.13,9840.28%
2019/03/211049.37949.5749.0013,8790.03%
2019/03/20947.57947.8848.3003,6260.00%
2019/03/1800.00143.0043.60-13,400-0.03%
2019/03/15141.50141.3042.0003,3610.00%
2019/03/1400.00241.8040.90-23,312-0.06%
2019/03/13140.2500.0041.0013,1140.03%
2019/03/11339.83240.4839.6012,9280.03%
2019/03/08137.10136.8038.5002,6340.00%
2019/03/07137.40137.1537.3502,5810.00%
2019/02/26138.451337.6837.25-122,397-0.50%
2019/02/251237.8000.0038.50122,2860.52%
2019/02/2200.001536.7037.50-152,208-0.68%
2019/02/216437.856238.3837.0522,1540.09%
2019/02/191537.3300.0036.30151,9110.78%
2019/01/293036.963236.7837.30-21,529-0.13%
2019/01/2800.001936.7037.05-191,417-1.34%
2019/01/258133.326133.5633.70201,2671.58%
2019/01/243031.843031.5931.7001,1090.00%
2019/01/233031.483031.2031.5001,0910.00%
2019/01/185031.425031.1831.1001,0560.00%
2019/01/171031.701031.4730.8001,0380.00%
2019/01/1600.005031.6031.60-501,022-4.89%
2019/01/155031.9400.0031.60501,0084.96%
2019/01/141031.601031.5031.4009760.00%
2019/01/0800.00132.6031.40-1819-0.12%
2019/01/07231.203031.1831.30-28738-3.79%
2019/01/04231.00131.6531.3016860.15%
2019/01/032931.4500.0030.30296384.54%
2018/06/0500.00227.6027.05-2103-1.93%
2018/06/04228.2000.0028.202832.40%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－13天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－15天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音