安勤 (3479)-兆豐-大安券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
114.0
漲跌
▲1.5
漲幅
+1.33%
成交量
736張
產業
上櫃電腦及週邊類股▲0.56%
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	20	114.50	0	0.00	112.50	20	646	3.09%
2024/08/27	0	0.00	0.1	104.50	105.00	-0.1	521	-0.02%
2024/08/21	0	0.00	0.1	104.50	104.50	-0.1	540	-0.01%
2024/08/20	0	0.00	0.2	104.50	102.50	-0.2	541	-0.04%
2024/08/19	0	0.00	0	105.00	103.50	0	553	0.00%
2024/08/13	0	0.00	0.1	104.00	103.50	-0.1	575	-0.02%
2024/08/07	1	92.80	0	0.00	98.50	1	583	0.17%
2024/08/06	3.1	87.97	0	0.00	90.80	3.1	585	0.53%
2024/08/05	0.1	90.68	0	0.00	90.00	0.1	577	0.02%
2024/07/31	0.1	98.30	0	0.00	99.20	0.1	572	0.01%
2024/07/26	0	0.00	2	100.50	100.00	-2	600	-0.33%
2024/07/22	1	99.50	5	100.00	99.40	-4	602	-0.66%
2024/07/19	0	0.00	2	103.75	102.50	-2	598	-0.33%
2024/07/18	1	100.50	1	102.00	103.50	0	600	0.00%
2024/07/16	1	104.01	0	0.00	104.00	1	613	0.16%
2024/07/15	0	0.00	3	104.83	105.00	-3	626	-0.48%
2024/07/12	0	101.50	2	103.00	104.00	-2	632	-0.31%
2024/07/11	2	101.01	1	101.50	101.50	1	633	0.16%
2024/07/10	2	103.00	0	0.00	102.00	2	633	0.32%
2024/07/09	8	105.69	1	105.50	104.00	7	633	1.11%
2024/07/08	0.1	111.50	0	0.00	111.00	0.1	608	0.01%
2024/07/04	0.1	112.00	0	0.00	112.00	0.1	616	0.01%
2024/06/28	0	0.00	0	116.00	116.00	0	625	0.00%
2024/06/25	0.1	114.50	0	0.00	113.50	0.1	715	0.01%
2024/06/21	0	0.00	0	117.00	117.50	0	854	0.00%
2024/06/13	0	0.00	0.2	122.00	121.50	-0.2	1,065	-0.01%
2024/06/11	1	122.00	0	0.00	120.50	1	1,123	0.09%
2024/06/07	1	117.00	0	0.00	119.00	1	1,107	0.09%
2024/05/23	0	112.50	0	0.00	113.00	0	1,395	0.00%
2024/05/13	0.1	114.00	0	0.00	114.00	0.1	1,725	0.01%
2024/04/11	0	0.00	0	121.38	120.00	0	1,932	0.00%
2024/04/10	0	123.00	1	123.00	122.50	-1	1,950	-0.05%
2024/03/29	0.1	124.00	0	0.00	123.00	0.1	2,116	0.00%
2024/03/26	2	129.50	2.1	126.33	126.50	-0.1	2,092	0.00%
2024/03/18	0.1	123.50	0	0.00	123.00	0.1	2,046	0.00%
2024/03/07	0	0.00	1	114.00	113.00	-1	2,525	-0.04%
2024/02/23	3	128.17	2	128.00	129.00	1	2,396	0.04%
2024/02/22	0	0.00	1	117.50	123.50	-1	2,207	-0.05%
2024/02/21	0	0.00	10	112.50	112.50	-10	2,119	-0.47%
2024/02/19	0	0.00	1	112.50	112.50	-1	2,126	-0.05%
2024/02/15	0	0.00	1	110.50	111.50	-1	2,107	-0.05%
2024/01/31	1	117.50	0	0.00	117.00	1	2,036	0.05%
2024/01/25	1	121.00	0	0.00	120.00	1	1,992	0.05%
2024/01/22	0	0.00	15	118.50	120.00	-15	1,896	-0.79%
2024/01/19	15	117.00	0	0.00	117.00	15	1,862	0.81%
2024/01/17	0	0.00	2	115.25	115.00	-2	1,835	-0.11%
2024/01/09	1	111.00	0	0.00	112.00	1	1,774	0.06%
2024/01/05	1	113.00	1	114.50	113.00	0	1,758	0.00%
2024/01/04	1	113.50	0	0.00	113.00	1	1,750	0.06%
2023/12/28	1	117.00	0	0.00	117.50	1	1,649	0.06%
2023/12/25	1	119.50	1	120.00	121.00	0	1,500	0.00%
2023/12/22	0	0.00	10	116.50	115.00	-10	1,403	-0.71%
2023/12/21	11	115.50	1	116.50	115.50	10	1,374	0.73%
2023/12/20	0	0.00	25	114.10	114.50	-25	1,359	-1.84%
2023/12/19	0	0.00	1	110.50	115.50	-1	1,336	-0.07%
2023/12/18	2	111.75	0	0.00	110.00	2	1,320	0.15%
2023/12/15	1	114.50	10	115.50	112.50	-9	1,308	-0.69%
2023/12/13	9	114.72	0	0.00	116.50	9	1,259	0.71%
2023/12/12	13	115.15	4	114.88	115.00	9	1,226	0.73%
2023/12/11	0	0.00	24	106.15	110.00	-24	1,177	-2.04%
2023/12/08	30	116.33	0	0.00	116.50	30	1,056	2.84%
2023/12/07	19	117.61	6	118.75	115.00	13	973	1.33%
2023/12/06	0	0.00	1	111.00	113.50	-1	737	-0.14%
2023/12/01	3	107.00	0	0.00	106.50	3	642	0.47%
2023/11/30	2	105.00	0	0.00	105.00	2	582	0.34%
2023/11/22	4	103.50	4	101.50	101.50	0	562	0.00%
2023/11/21	0	0.00	4	100.00	99.70	-4	542	-0.74%
2023/11/17	0	0.00	0.7	100.00	100.50	-0.7	543	-0.13%
2023/11/15	2	96.70	0	0.00	96.60	2	540	0.37%
2023/11/10	2	96.65	0	0.00	96.50	2	616	0.32%
2023/11/08	0	0.00	0.1	98.00	97.90	-0.1	689	-0.01%
2023/11/03	0	96.90	0	0.00	96.00	0	742	0.00%
2023/11/01	0	94.10	0	0.00	93.70	0	755	0.00%
2023/10/18	0	93.70	0	0.00	93.60	0	947	0.00%
2023/10/17	0	95.87	0	0.00	94.80	0	950	0.00%
2023/10/16	0	97.50	0	0.00	96.80	0	953	0.00%
2023/09/25	0	0.00	1	99.70	99.50	-1	1,254	-0.08%
2023/09/21	0	98.80	0	0.00	98.10	0	1,291	0.00%
2023/09/19	0.3	99.33	0	0.00	98.60	0.3	1,353	0.02%
2023/09/18	0.2	99.70	0	0.00	99.50	0.2	1,393	0.01%
2023/09/15	0.1	99.90	0	0.00	99.70	0.1	1,403	0.01%
2023/09/08	0	0.00	1	106.00	106.00	-1	1,466	-0.07%
2023/09/06	0	0.00	0.5	104.50	103.00	-0.5	1,433	-0.03%
2023/09/04	0	0.00	1	100.50	100.00	-1	1,453	-0.07%
2023/08/29	0	0.00	1	98.10	98.10	-1	1,548	-0.06%
2023/08/28	1	98.40	0	0.00	97.80	1	1,569	0.06%
2023/08/23	0.1	98.90	0	0.00	98.30	0.1	1,623	0.01%
2023/08/18	0	0.00	10	100.50	98.30	-10	1,748	-0.57%
2023/08/17	15	102.17	3	102.50	102.50	12	1,788	0.67%
2023/08/15	3	98.90	3	99.20	98.80	0	1,845	0.00%
2023/08/11	2	100.50	2	100.00	101.50	0	2,027	0.00%
2023/08/10	4	98.53	4	97.35	97.80	0	2,077	0.00%
2023/08/08	0	0.00	1	97.90	97.60	-1	2,320	-0.04%
2023/08/04	0.1	98.30	0	0.00	97.80	0.1	2,620	0.00%
2023/08/02	0.1	95.50	0	0.00	95.40	0.1	2,721	0.00%
2023/08/01	1.1	98.78	0	0.00	99.80	1.1	2,827	0.04%
2023/07/31	1	103.00	1	104.50	104.00	0	3,128	0.00%
2023/07/28	3	98.50	3	98.90	99.80	0	3,221	0.00%
2023/07/26	1	99.90	0	0.00	98.70	1	3,516	0.03%
2023/07/25	0	99.90	0	0.00	100.00	0	3,700	0.00%
2023/07/24	0.1	98.48	0	0.00	97.80	0.1	3,758	0.00%
2023/07/20	2	102.00	2	102.50	102.00	0	3,854	0.00%
2023/07/10	0	104.00	0	0.00	104.50	0	4,536	0.00%
2023/07/07	0	106.50	0	0.00	105.50	0	4,548	0.00%
2023/07/04	2	111.50	2	112.50	110.50	0	4,851	0.00%
2023/06/28	1	106.00	0	0.00	105.00	1	5,188	0.02%
2023/06/12	3	119.50	3	117.00	117.00	0	6,014	0.00%
2023/06/02	2	124.50	2	124.00	123.50	0	6,270	0.00%
2023/05/31	2	127.00	2	127.00	127.00	0	6,447	0.00%
2023/05/30	1	124.00	0	0.00	124.00	1	6,439	0.02%
2023/05/29	3	125.50	4	125.63	125.50	-1	6,451	-0.02%
2023/05/26	3	123.00	3	123.00	124.00	0	6,453	0.00%
2023/05/25	3	128.00	3	126.50	126.50	0	6,422	0.00%
2023/05/24	6	128.67	5	128.00	127.50	1	6,428	0.02%
2023/05/23	3	130.50	3	132.00	131.50	0	6,431	0.00%
2023/05/22	4	127.13	3	128.00	128.00	1	6,440	0.02%
2023/05/18	1	123.50	1	127.00	125.00	0	6,437	0.00%
2023/05/17	6	124.42	5	122.70	125.00	1	6,413	0.02%
2023/05/16	3	121.50	3	122.00	122.00	0	6,528	0.00%
2023/05/15	0	0.00	2	125.00	120.00	-2	6,539	-0.03%
2023/05/12	1	123.50	2	123.00	124.00	-1	6,661	-0.02%
2023/05/11	0	0.00	20	117.00	116.00	-20	6,770	-0.30%
2023/05/10	9	121.39	7	121.71	119.50	2	6,871	0.03%
2023/05/09	4	119.00	6	120.00	120.00	-2	6,742	-0.03%
2023/05/08	2	120.50	3	118.33	119.00	-1	6,650	-0.02%
2023/05/05	33	117.76	14	117.89	117.00	19	6,552	0.29%
2023/05/04	5	111.20	5	111.90	111.00	0	6,242	0.00%
2023/05/03	7	108.64	25	109.16	107.50	-18	6,177	-0.29%
2023/05/02	12	111.83	11	111.86	112.50	1	6,131	0.02%
2023/04/28	13	105.38	15	107.40	111.00	-2	5,932	-0.03%
2023/04/27	11	100.31	1	97.90	101.00	10	5,761	0.17%
2023/04/26	10	96.80	0	0.00	96.30	10	5,729	0.17%
2023/04/25	4	99.23	4	96.75	96.20	0	5,727	0.00%
2023/04/24	0	0.00	20	101.00	99.60	-20	5,707	-0.35%
2023/04/21	21	100.44	1	100.00	99.40	20	5,790	0.35%
2023/04/17	1	102.50	0	0.00	102.50	1	6,009	0.02%
2023/04/14	12	107.38	15	107.97	103.50	-3	6,012	-0.05%
2023/04/10	7	97.91	1	96.50	96.50	6	6,386	0.09%
2023/04/07	5	98.10	5	96.90	102.00	0	6,455	0.00%
2023/04/06	20	97.20	25	97.77	97.40	-5	6,549	-0.08%
2023/03/30	0	0.00	1	92.40	92.40	-1	6,397	-0.02%
2023/03/29	1	89.30	0	0.00	90.10	1	6,295	0.02%
2023/03/28	2	93.95	0	0.00	90.50	2	6,259	0.03%
2023/03/24	1	95.50	1	94.70	94.70	0	6,031	0.00%
2023/03/23	3	94.93	7	95.83	95.10	-4	5,987	-0.07%
2023/03/22	2	93.00	7	92.50	97.00	-5	5,862	-0.09%
2023/03/21	1	88.40	0	0.00	88.20	1	5,568	0.02%
2023/03/20	4	88.73	0	0.00	89.20	4	5,533	0.07%
2023/03/16	2	82.80	0	0.00	82.20	2	5,431	0.04%
2023/03/14	1	83.10	0	0.00	83.70	1	5,408	0.02%
2023/03/13	1	82.80	0	0.00	83.70	1	5,396	0.02%
2023/03/07	1	94.20	1	94.80	90.00	0	5,231	0.00%
2023/03/06	3	90.67	3	90.67	90.50	0	5,003	0.00%
2023/03/03	0	0.00	10	87.97	88.20	-10	4,848	-0.21%
2023/03/01	6	84.78	0	0.00	84.70	6	4,756	0.13%
2023/02/24	2	86.45	0	0.00	85.90	2	4,724	0.04%
2023/02/23	4	88.13	0	0.00	87.80	4	4,692	0.09%
2023/02/22	2	86.10	3	86.20	86.80	-1	4,650	-0.02%
2023/02/21	1	87.90	0	0.00	87.80	1	4,616	0.02%
2023/02/20	1	89.70	5	89.38	88.50	-4	4,575	-0.09%
2023/02/17	4	88.28	0	0.00	88.80	4	4,503	0.09%
2023/02/15	1	86.50	1	85.70	86.50	0	4,405	0.00%
2023/02/13	1	84.00	0	0.00	84.20	1	4,059	0.02%
2023/02/10	2	91.70	13	91.12	86.80	-11	3,964	-0.28%
2023/02/09	7	88.40	5	87.76	94.10	2	3,724	0.05%
2023/02/08	14	86.86	7	86.29	85.60	7	3,464	0.20%
2023/02/07	4	82.53	3	83.40	84.20	1	3,249	0.03%
2023/02/06	1	81.10	0	0.00	80.30	1	3,183	0.03%
2023/01/31	1	83.10	1	81.60	81.60	0	3,027	0.00%
2023/01/17	1	78.20	0	0.00	79.50	1	2,953	0.03%
2023/01/10	16	87.50	16	87.55	84.80	0	2,665	0.00%
2023/01/06	2	87.65	24	86.92	86.60	-22	2,462	-0.89%
2023/01/05	29	87.17	7	88.91	88.20	22	2,358	0.93%
2023/01/04	18	85.17	41	84.80	83.00	-23	2,075	-1.11%
2023/01/03	31	84.69	16	82.64	85.00	15	2,012	0.75%
2022/12/30	9	80.98	2	81.40	81.40	7	1,789	0.39%
2022/12/29	39	80.61	39	79.98	80.30	0	1,650	0.00%
2022/12/28	31	85.31	57	83.70	83.00	-26	1,535	-1.69%
2022/12/27	7	78.49	7	79.76	85.80	0	1,158	0.00%
2022/12/26	63	78.33	33	77.29	78.00	30	927	3.23%
2022/12/23	0	0.00	2.2	72.15	75.10	-2.2	706	-0.31%
2022/12/22	10	68.95	10	67.50	68.30	0	590	0.00%
2022/12/20	1	67.99	0	69.90	66.90	1	575	0.17%
2022/12/16	1	70.60	14	70.32	69.90	-13	550	-2.36%
2022/12/15	13	72.38	2	71.45	72.00	11	525	2.09%
2022/12/14	10	69.38	7	69.49	71.70	3	484	0.62%
2022/12/13	11	65.85	10	66.10	66.20	1	384	0.26%
2022/12/07	0.1	60.90	0	0.00	61.10	0.1	331	0.03%
2022/12/06	0.1	61.50	0	0.00	61.90	0.1	331	0.03%
2022/08/30	0	0.00	0	64.60	64.40	0	827	0.00%
2022/08/17	0	0.00	1	64.50	64.30	-1	775	-0.13%
2022/08/16	1	64.60	0	0.00	64.40	1	764	0.13%
2022/08/15	0	0.00	54	63.54	63.60	-54	752	-7.18%
2022/08/11	0	63.90	0	0.00	65.00	0	718	0.00%
2022/08/09	0	0.00	1	66.50	67.60	-1	678	-0.15%
2022/08/05	54	67.23	0	0.00	66.40	54	641	8.41%
2022/07/26	0	65.70	0	0.00	65.70	0	581	0.00%
2022/07/20	0	0.00	1	64.60	64.70	-1	566	-0.18%
2022/07/19	1	65.90	1	65.10	65.10	0	560	0.00%
2022/07/18	1	64.60	0	0.00	65.10	1	548	0.18%
2022/07/12	1	61.80	2	60.55	60.50	-1	510	-0.20%
2022/07/11	1	66.90	0.1	65.00	63.30	0.9	512	0.18%
2022/07/08	12	64.58	12	65.95	65.70	0	489	0.00%
2022/07/01	4	62.58	7.1	60.87	58.80	-3.1	456	-0.68%
2022/06/30	2	61.70	0	0.00	61.10	2	437	0.46%
2022/06/29	0	0.00	1	61.40	60.90	-1	425	-0.24%
2022/06/17	1	58.40	0	0.00	58.10	1	426	0.23%
2022/06/15	2	60.70	0	0.00	60.10	2	421	0.47%
2022/05/10	0	0.00	62	57.90	58.80	-62	390	-15.89%
2022/05/09	0	0.00	20	60.26	59.50	-20	383	-5.22%
2022/04/27	0	0.00	21	61.02	61.00	-21	360	-5.82%
2022/04/20	0	0.00	5	65.00	64.90	-5	328	-1.52%
2022/04/14	8	63.78	8	63.90	64.50	0	277	0.00%
2022/04/08	17	61.12	0	0.00	61.20	17	204	8.30%
2022/04/07	86	61.18	0	0.00	60.10	86	187	45.80%
2022/04/06	0	0.00	6	60.37	60.50	-6	174	-3.45%
2022/03/28	2	59.25	0	0.00	58.70	2	144	1.39%
2022/03/11	0	58.20	0	0.00	54.00	0	150	0.00%
2022/01/21	0.1	55.30	0	0.00	55.00	0.1	124	0.08%
2022/01/17	0.1	55.60	0	0.00	55.80	0.1	121	0.08%
2022/01/14	0	54.60	0	0.00	55.40	0	120	0.00%
2021/12/14	0	0.00	1	56.30	56.40	-1	81	-1.23%
2021/12/01	0	0.00	1	54.40	54.20	-1	63	-1.58%
2021/08/11	0	0.00	1	52.50	52.30	-1	204	-0.49%
2021/08/05	1	55.40	0	0.00	54.80	1	223	0.45%
2021/07/20	0	0.00	2	55.60	55.40	-2	277	-0.72%
2021/07/19	2	58.30	0	0.00	56.80	2	278	0.72%
2021/07/12	0	0.00	1	53.60	54.40	-1	320	-0.31%
2021/07/08	1	54.50	0	0.00	54.50	1	508	0.20%
2021/06/25	0	0.00	1	54.00	53.50	-1	595	-0.17%
2021/06/07	1	50.70	0	0.00	50.70	1	725	0.14%
2021/06/02	0.3	52.50	0	0.00	51.90	0.3	726	0.04%
2021/05/06	0.1	52.60	0	0.00	52.80	0.1	692	0.01%
2021/04/22	0	59.30	17	59.30	57.20	-17	670	-2.53%
2021/04/21	0	0.00	10	59.80	59.70	-10	666	-1.50%
2021/04/20	0	0.00	22	60.60	60.60	-22	662	-3.32%
2021/04/19	0	0.00	1	60.00	59.90	-1	656	-0.15%
2021/04/15	5	64.90	4	64.18	62.80	1	623	0.16%
2021/04/14	9	60.79	19	61.64	62.70	-10	491	-2.03%
2021/04/13	10	60.54	1	61.00	59.80	9	436	2.06%
2021/04/12	50	61.40	0	0.00	59.00	50	411	12.14%
2021/04/08	0.1	56.00	0	0.00	56.50	0.1	350	0.03%
2021/01/22	0.1	51.11	0	0.00	50.80	0.1	265	0.04%
2021/01/14	0	0.00	1	54.80	54.90	-1	253	-0.39%
2020/12/30	0.1	55.80	0	0.00	55.30	0.1	225	0.05%
2020/12/14	0.1	54.80	0	0.00	54.50	0.1	207	0.04%
2020/12/09	1	56.30	0	0.00	56.30	1	205	0.49%
2020/11/26	0	0.00	1	57.40	57.60	-1	197	-0.51%
2020/11/23	0	0.00	3	57.20	57.70	-3	183	-1.64%
2020/11/17	4	53.55	0	0.00	53.80	4	160	2.49%
2020/08/07	0.1	56.60	0	0.00	56.00	0.1	454	0.02%
2020/07/24	8	58.74	0	0.00	58.20	8	623	1.28%
2020/07/23	1	59.90	0	0.00	59.90	1	640	0.16%
2020/07/06	0	0.00	1	64.50	64.70	-1	768	-0.13%
2020/06/17	1	68.00	0	0.00	68.00	1	848	0.12%
2020/06/11	0.1	66.40	0	0.00	66.20	0.1	887	0.01%
2020/06/09	1	69.10	0	0.00	68.20	1	924	0.11%
2020/06/05	0	0.00	1	69.50	68.80	-1	959	-0.10%
2020/06/03	0	0.00	0.2	67.80	67.50	-0.2	988	-0.02%
2020/06/02	0.2	67.90	0	0.00	67.60	0.2	995	0.02%
2020/05/26	0	0.00	1	66.60	66.60	-1	1,160	-0.09%
2020/05/25	1	65.80	0	0.00	66.40	1	1,182	0.08%
2020/05/13	1	67.00	0	0.00	67.90	1	1,385	0.07%
2020/05/05	17	70.29	39	70.24	69.80	-22	1,332	-1.65%
2020/04/30	57	69.09	54	68.76	70.10	3	1,312	0.23%
2020/04/29	19	68.13	20	68.04	68.00	-1	1,286	-0.08%
2020/04/28	19	67.61	0	0.00	67.50	19	1,276	1.49%
2020/04/27	0	0.00	1	65.80	66.20	-1	1,271	-0.08%
2020/04/22	1	63.70	0	0.00	64.00	1	1,275	0.08%
2020/04/08	2	64.55	2	65.10	65.20	0	1,163	0.00%
2020/03/25	5	61.50	15	61.83	61.50	-10	1,069	-0.93%
2020/03/24	2	60.05	0	0.00	60.00	2	1,044	0.19%
2020/03/23	8	55.60	0	0.00	56.60	8	1,030	0.78%
2020/03/18	1	56.80	0	0.00	56.90	1	992	0.10%
2020/02/27	6	82.42	7	86.21	81.30	-1	828	-0.12%
2020/02/24	0	0.00	3	85.60	84.70	-3	686	-0.44%
2020/02/20	0	0.00	6	85.62	84.80	-6	663	-0.90%
2020/02/19	5	84.20	7	83.04	85.00	-2	627	-0.32%
2020/02/17	5	82.54	3	82.20	81.90	2	589	0.34%
2020/02/14	10	77.33	0	0.00	78.10	10	540	1.85%
2020/02/12	0	0.00	1	75.50	75.50	-1	588	-0.17%
2020/02/05	10	73.80	10	75.20	74.90	0	592	0.00%
2020/01/30	0	0.00	13	73.78	73.20	-13	627	-2.07%
2020/01/20	9	81.08	0	0.00	80.50	9	657	1.37%
2020/01/15	5	77.50	0	0.00	77.70	5	698	0.72%
2019/12/11	0	0.00	4	77.28	78.10	-4	1,154	-0.35%
2019/11/21	4	76.60	4	77.80	79.80	0	1,457	0.00%
2019/11/20	2	78.50	2	79.70	78.80	0	1,494	0.00%
2019/11/13	0	0.00	4	81.70	81.80	-4	1,552	-0.26%
2019/11/12	2	81.70	0	0.00	81.90	2	1,555	0.13%
2019/11/11	10	81.16	8	83.35	80.70	2	1,556	0.13%
2019/11/04	0	0.00	3	81.30	80.90	-3	1,542	-0.19%
2019/10/31	0	0.00	2	80.90	80.50	-2	1,557	-0.13%
2019/10/30	0	0.00	3	80.77	81.80	-3	1,560	-0.19%
2019/10/29	1	81.00	1	81.70	80.90	0	1,551	0.00%
2019/10/23	6	85.67	0	0.00	84.90	6	1,495	0.40%
2019/10/22	8	83.83	4	83.30	84.60	4	1,496	0.27%
2019/10/18	20	87.53	18	86.99	87.40	2	1,474	0.14%
2019/10/16	1	87.10	1	87.10	85.50	0	1,452	0.00%
2019/10/04	0	0.00	0.3	80.70	81.10	-0.3	1,355	-0.02%
2019/10/03	0.3	81.50	0	0.00	81.90	0.3	1,351	0.02%
2019/09/20	0	0.00	0.7	83.10	83.10	-0.7	1,306	-0.05%
2019/09/17	0.2	80.60	0	0.00	80.60	0.2	1,218	0.02%
2019/09/16	0.2	80.30	0.1	80.30	80.30	0.1	1,199	0.01%
2019/09/12	0	79.40	0	0.00	79.10	0	1,181	0.00%
2019/09/11	0	0.00	0.2	78.50	78.70	-0.2	1,174	-0.01%
2019/09/10	0	0.00	2.1	80.32	79.00	-2.1	1,147	-0.18%
2019/09/09	2	79.40	0	0.00	79.40	2	1,112	0.18%
2019/09/06	0.1	78.90	0	0.00	79.00	0.1	1,098	0.01%
2019/09/05	0.2	78.70	0	0.00	78.90	0.2	1,088	0.01%
2019/09/04	3	78.60	16.3	78.54	79.10	-13.3	1,075	-1.23%
2019/09/03	13.2	77.23	0	0.00	77.10	13.2	1,055	1.25%
2019/09/02	0	0.00	10	78.24	76.00	-10	1,040	-0.96%
2019/08/30	10.2	78.96	7	80.16	78.30	3.2	1,009	0.32%
2019/08/29	6	79.82	4	80.25	79.50	2	984	0.20%
2019/08/28	5.1	80.15	25	82.52	79.60	-19.9	958	-2.08%
2019/08/27	25	80.41	0	0.00	82.00	25	904	2.76%
2019/08/26	13	74.45	28	75.39	75.10	-15	828	-1.81%
2019/08/23	15	73.87	0	0.00	74.20	15	774	1.94%
2019/08/01	5	62.50	5	62.40	62.20	0	463	0.00%
2019/07/29	0	0.00	1	62.70	61.70	-1	414	-0.24%
2019/07/26	0.1	62.40	1	62.50	62.40	-0.9	396	-0.23%
2019/07/25	1	61.20	3	61.90	62.00	-2	379	-0.53%
2019/07/24	2	61.45	0	0.00	61.70	2	365	0.55%
2019/07/19	2	57.00	26	57.67	57.50	-24	288	-8.32%
2019/07/18	26	56.27	2	56.60	57.00	24	264	9.06%
2019/07/17	0.1	53.10	0	0.00	53.40	0.1	216	0.03%
2019/07/15	0	0.00	13	53.22	53.80	-13	193	-6.71%
2019/07/12	0.2	52.40	2	52.55	52.30	-1.8	181	-0.98%
2019/07/11	12.7	52.01	4	51.80	52.10	8.7	158	5.50%
2019/07/10	0	0.00	1	49.95	50.00	-1	133	-0.75%
2019/07/09	0	0.00	2	47.95	48.05	-2	126	-1.58%
2019/05/02	0	47.80	0	0.00	47.35	0	165	0.00%
2019/03/04	0	0.00	1	48.75	47.90	-1	176	-0.57%
2019/02/27	0.6	47.20	0	0.00	47.35	0.6	172	0.33%
2019/02/14	0.3	47.20	0	0.00	47.05	0.3	156	0.16%
2019/01/30	0	47.20	0	0.00	47.10	0	145	0.02%
2019/01/29	0.2	46.90	0	0.00	47.15	0.2	142	0.11%
2019/01/16	0	0.00	3	42.63	43.05	-3	79	-3.80%
2019/01/15	0	0.00	7	41.35	41.70	-7	74	-9.45%
2019/01/14	0	0.00	1	41.20	40.90	-1	69	-1.44%
2019/01/11	0	0.00	5	41.10	40.85	-5	67	-7.37%
2019/01/09	0	0.00	15	40.50	40.50	-15	63	-23.55%
2018/12/04	0	0.00	5	40.30	40.15	-5	72	-6.86%
2018/12/03	0	0.00	10	40.26	40.15	-10	73	-13.55%
2018/10/11	10	36.70	0	0.00	35.55	10	68	14.56%
2018/10/08	5	38.90	0	0.00	38.95	5	65	7.66%
2018/09/13	2	41.00	0	0.00	41.00	2	84	2.36%
2018/09/10	10	41.10	0	0.00	40.90	10	90	11.06%
2018/09/03	0	0.00	4	42.30	42.35	-4	107	-3.71%
2018/08/02	2	41.35	0	0.00	41.70	2	123	1.62%
2018/07/18	3	40.55	0	0.00	40.65	3	134	2.24%
2018/07/17	12	40.59	0	0.00	40.60	12	132	9.05%
2018/07/09	2	41.70	0	0.00	41.40	2	147	1.35%
2018/04/30	3	45.40	0	0.00	45.35	3	212	1.41%
2018/04/27	1	45.15	0	0.00	45.40	1	217	0.46%
2018/01/15	13	47.00	13	46.95	47.00	0	178	0.00%