中天 (4128)-兆豐-大安券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
40.75
漲跌
▼0.35
漲幅
-0.85%
成交量
921張
產業
上櫃生技醫療類股
483人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/21	0	0.00	1	44.35	44.10	-1	1,562	-0.06%
2024/03/08	1	48.40	1	45.75	45.50	0	1,514	0.00%
2024/03/07	3	48.37	1	48.80	48.85	2	1,426	0.14%
2024/01/04	0	0.00	4	49.75	49.50	-4	4,527	-0.09%
2023/12/27	0	0.00	0.1	51.10	50.70	-0.1	4,486	0.00%
2023/12/06	0	0.00	1	50.40	50.60	-1	4,406	-0.02%
2023/11/21	1	51.40	0	0.00	52.00	1	4,163	0.02%
2023/11/14	2	52.70	2	53.05	52.60	0	3,935	0.00%
2023/11/13	1	55.30	1	55.90	55.20	0	3,785	0.00%
2023/11/10	6	59.53	5	58.50	56.60	1	3,606	0.03%
2023/11/09	6	56.30	6	55.80	56.10	0	2,686	0.00%
2023/11/08	3	57.93	3	58.00	57.20	0	2,573	0.00%
2023/11/07	1	55.40	3	55.60	55.60	-2	2,020	-0.10%
2023/10/23	0	0.00	1	52.70	51.70	-1	1,488	-0.07%
2023/10/20	2	51.25	2	50.00	49.90	0	1,440	0.00%
2023/10/19	4	51.90	3	52.17	51.50	1	1,375	0.07%
2023/09/15	1	51.90	0	0.00	51.70	1	1,575	0.07%
2023/07/31	0	0.00	1	52.70	52.60	-1	1,906	-0.05%
2023/07/28	0	0.00	1	53.10	53.10	-1	1,906	-0.05%
2023/07/26	1	53.70	1	53.40	53.40	0	1,925	0.00%
2023/07/20	1	55.80	2	55.70	55.60	-1	2,012	-0.05%
2023/07/19	3	56.13	3	55.80	55.80	0	2,009	0.00%
2023/07/17	1	56.60	0	0.00	57.20	1	2,118	0.05%
2023/07/13	0	0.00	10	54.40	53.80	-10	2,157	-0.46%
2023/07/03	0	0.00	1	57.10	57.10	-1	2,527	-0.04%
2023/06/20	0	0.00	2	57.35	57.40	-2	2,708	-0.07%
2023/06/16	3	57.33	0	0.00	57.50	3	2,736	0.11%
2023/06/05	0	0.00	1	59.80	59.80	-1	2,820	-0.04%
2023/06/02	1	60.60	0	0.00	60.10	1	2,849	0.04%
2023/05/23	0.1	60.00	0	0.00	59.90	0.1	3,017	0.00%
2023/05/22	1	59.70	1	59.80	59.40	0	3,296	0.00%
2023/05/15	0	0.00	0	59.80	60.00	0	3,353	0.00%
2023/05/12	0	0.00	2	59.50	59.80	-2	3,389	-0.06%
2023/05/11	0	0.00	1	61.30	60.80	-1	3,503	-0.03%
2023/05/08	0	0.00	1	61.90	61.90	-1	3,974	-0.03%
2023/05/02	1	62.80	1	64.00	63.70	0	4,307	0.00%
2023/04/28	1	62.60	2	62.65	62.70	-1	4,313	-0.02%
2023/04/26	2	61.75	0	0.00	61.20	2	4,372	0.05%
2023/04/25	0	0.00	50	61.50	61.50	-50	4,373	-1.14%
2023/04/20	1	67.30	1	65.30	65.30	0	4,421	0.00%
2023/04/19	1	67.10	0	0.00	67.10	1	4,372	0.02%
2023/04/14	1	67.10	1	66.50	66.70	0	4,351	0.00%
2023/04/13	13	68.92	1	68.00	68.00	12	4,291	0.28%
2023/04/07	1	67.60	1	67.30	67.70	0	4,516	0.00%
2023/04/06	1	67.40	3	67.50	67.50	-2	4,651	-0.04%
2023/03/29	2	67.35	0	0.00	67.00	2	5,127	0.04%
2023/03/23	1	65.30	1	64.80	64.30	0	5,119	0.00%
2023/03/21	0	0.00	1	63.50	63.50	-1	5,222	-0.02%
2023/03/16	0	62.00	4	61.80	61.60	-4	5,386	-0.07%
2023/03/15	1	63.10	0	0.00	63.00	1	5,551	0.02%
2023/03/13	0	0.00	1	61.80	63.00	-1	5,937	-0.02%
2023/03/08	0	0.00	1	65.10	65.10	-1	6,198	-0.02%
2023/03/07	1	65.50	1	65.30	65.30	0	6,366	0.00%
2023/03/02	2	66.60	0	0.00	66.70	2	7,639	0.03%
2023/02/22	1	65.70	1	66.00	65.50	0	8,564	0.00%
2023/02/20	6	70.38	2	68.45	67.00	4	8,670	0.05%
2023/02/16	0	0.00	3	67.00	67.10	-3	8,450	-0.04%
2023/02/10	1	66.90	0	0.00	67.40	1	8,727	0.01%
2023/02/09	3	68.20	2	66.80	66.70	1	8,735	0.01%
2023/02/08	4	69.28	3	68.87	68.60	1	8,625	0.01%
2023/02/06	7	66.47	3	66.57	66.50	4	8,295	0.05%
2023/02/03	1	65.70	0	0.00	65.70	1	8,290	0.01%
2023/02/02	1	66.00	0	0.00	66.00	1	8,264	0.01%
2023/02/01	3	65.20	4	66.18	65.20	-1	8,299	-0.01%
2023/01/31	4	65.20	1	66.30	66.30	3	8,372	0.04%
2023/01/30	0	0.00	1	63.10	63.30	-1	8,289	-0.01%
2023/01/17	5	62.32	5	62.46	62.50	0	8,348	0.00%
2023/01/16	1	61.80	1	61.10	62.50	0	8,342	0.00%
2023/01/13	4	59.85	3	60.20	60.30	1	8,362	0.01%
2023/01/12	1	59.70	3	60.17	59.80	-2	8,420	-0.02%
2023/01/05	3	61.70	3	62.00	61.30	0	8,711	0.00%
2022/12/30	2	62.90	2	62.50	62.20	0	9,006	0.00%
2022/12/29	0	0.00	7	62.10	62.40	-7	9,230	-0.08%
2022/12/28	9	67.09	10	65.60	65.40	-1	9,152	-0.01%
2022/12/27	2	66.20	110	65.36	66.20	-108	9,148	-1.18%	大賣/鉅額交易
2022/12/26	12	66.28	53	66.65	66.10	-41	9,229	-0.44%
2022/12/23	13	67.35	70	66.61	66.80	-57	9,235	-0.62%
2022/12/22	18	67.94	4	68.20	68.30	14	9,348	0.15%
2022/12/21	0	0.00	3	62.23	62.10	-3	9,231	-0.03%
2022/12/20	6	61.88	4	63.20	61.00	2	9,469	0.02%
2022/12/19	1	63.10	1	63.50	63.00	0	9,692	0.00%
2022/12/16	31	64.22	51	62.95	62.50	-20	9,929	-0.20%
2022/12/15	1	64.20	0	0.00	63.80	1	10,147	0.01%
2022/12/14	3	64.53	2	64.65	65.60	1	10,264	0.01%
2022/12/13	32	66.54	2	65.55	64.70	30	10,296	0.29%
2022/12/09	1	65.50	1	65.50	65.50	0	10,788	0.00%
2022/12/08	3	66.30	13	66.22	66.00	-10	11,454	-0.09%
2022/12/07	68	67.94	128	66.55	66.80	-60	11,995	-0.50%	大賣/
2022/12/06	5	68.26	2	70.30	66.60	3	12,079	0.02%
2022/12/05	1	69.70	1	70.10	70.10	0	12,241	0.00%
2022/12/02	2	70.25	2	70.60	69.80	0	12,648	0.00%
2022/12/01	10	69.76	3	69.80	69.40	7	12,989	0.05%
2022/11/30	1	68.70	0	0.00	68.40	1	13,427	0.01%
2022/11/29	7	68.33	9	68.61	68.40	-2	13,697	-0.01%
2022/11/28	14	70.87	15	70.78	70.20	-1	14,043	-0.01%
2022/11/25	25	70.01	25	70.85	69.20	0	14,286	0.00%
2022/11/24	64	70.13	24	69.93	71.00	40	14,771	0.27%
2022/11/23	12	67.18	6	69.25	69.90	6	14,700	0.04%
2022/11/22	17	63.71	16	65.03	63.60	1	15,203	0.01%
2022/11/21	40	66.69	11	65.37	66.60	29	16,043	0.18%
2022/11/18	3	64.10	3	62.77	64.50	0	16,566	0.00%
2022/11/17	22	61.89	2	60.80	60.80	20	17,835	0.11%
2022/11/11	2	61.10	1	60.50	59.40	1	17,900	0.01%
2022/11/08	42	59.75	2	58.60	57.60	40	17,639	0.23%
2022/11/07	1	58.10	1	57.90	57.60	0	17,575	0.00%
2022/11/04	11	57.05	11	56.91	57.00	0	17,521	0.00%
2022/11/03	0	0.00	1	56.30	56.70	-1	17,492	-0.01%
2022/11/01	20	55.93	20	55.56	55.50	0	17,427	0.00%
2022/10/31	23	54.99	22	54.41	54.20	1	17,375	0.01%
2022/10/27	2	54.90	1	56.00	56.00	1	17,309	0.01%
2022/10/25	2	53.25	22	53.25	53.30	-20	17,135	-0.12%
2022/10/21	1	56.10	21	54.61	54.60	-20	17,105	-0.12%
2022/10/17	10	58.10	0	0.00	59.40	10	17,544	0.06%
2022/10/14	1	59.80	10	60.70	60.30	-9	17,488	-0.05%
2022/10/13	0	0.00	63	58.72	58.50	-63	17,399	-0.36%
2022/10/12	2	61.60	3	61.50	61.90	-1	17,264	-0.01%
2022/10/11	15	61.29	51	61.02	61.20	-36	17,202	-0.21%
2022/10/07	5	65.94	23	66.01	64.50	-18	17,091	-0.11%
2022/10/06	42	65.16	38	65.87	65.70	4	16,958	0.02%
2022/10/05	4	63.60	4	63.28	64.00	0	16,676	0.00%
2022/10/04	1	62.90	4	63.45	63.20	-3	16,576	-0.02%
2022/10/03	10	64.10	32	62.71	62.20	-22	16,489	-0.13%
2022/09/30	8	65.33	18.1	65.88	66.30	-10.1	16,331	-0.06%
2022/09/29	104	68.12	48	67.15	67.40	56	16,183	0.35%	大買/
2022/09/28	3	65.03	113	64.77	63.50	-110	15,839	-0.69%	大賣/鉅額交易
2022/09/27	72	67.19	81	66.01	67.90	-9	15,761	-0.06%
2022/09/26	1	68.38	50	66.90	66.10	-49	15,554	-0.31%
2022/09/23	2	72.45	3	71.60	71.70	-1	15,327	-0.01%
2022/09/22	7	71.94	9	70.97	71.70	-2	15,214	-0.01%
2022/09/21	53	72.92	3	71.70	71.30	50	15,041	0.33%
2022/09/20	2	72.60	157	72.78	72.00	-155	15,145	-1.02%	大賣/鉅額交易
2022/09/19	23	72.01	2	72.00	73.00	21	15,289	0.14%
2022/09/16	2	75.80	22	75.06	75.00	-20	15,257	-0.13%
2022/09/15	35	76.91	39	78.40	75.50	-4	15,079	-0.03%
2022/09/14	113.1	78.52	26	78.31	79.00	87.1	14,425	0.60%	大買/
2022/09/13	185	78.97	5	78.46	77.90	180	13,928	1.29%	大買/鉅額交易
2022/09/12	195	77.68	189	78.00	79.30	6	13,768	0.04%	大買/大賣/
2022/09/08	303	77.33	2	77.90	78.00	301	13,355	2.25%	大買/鉅額交易
2022/09/07	3	75.37	2	74.90	76.60	1	13,042	0.01%
2022/09/06	47	73.05	48	73.22	74.00	-1	12,614	-0.01%
2022/09/05	3	78.10	8	76.71	74.50	-5	12,050	-0.04%
2022/09/02	96	77.63	93	77.96	78.20	3	11,715	0.03%
2022/09/01	10	79.55	9	79.04	78.40	1	11,186	0.01%
2022/08/31	104	78.35	113	79.37	78.30	-9	10,653	-0.08%	大買/大賣/
2022/08/30	92	73.61	92	73.89	75.00	0	9,644	0.00%
2022/08/29	30	76.31	22.2	75.59	73.50	7.8	9,178	0.09%
2022/08/26	61.1	75.02	68.8	75.34	75.30	-7.7	8,278	-0.09%
2022/08/25	74	70.18	76.1	71.02	70.30	-2.1	7,230	-0.03%
2022/08/24	43.9	70.33	35	69.91	69.70	8.9	6,446	0.14%
2022/08/23	0	0.00	3	67.20	67.20	-3	4,992	-0.06%
2022/08/19	0	0.00	2	54.80	55.60	-2	4,735	-0.04%
2022/08/18	1	53.50	0	0.00	53.50	1	4,666	0.02%
2022/08/17	0	0.00	1	54.10	53.20	-1	4,652	-0.02%
2022/08/15	0	0.00	1	53.30	53.40	-1	4,607	-0.02%
2022/08/12	1	53.50	0	0.00	53.20	1	4,586	0.02%
2022/08/11	1	53.10	0	0.00	53.00	1	4,552	0.02%
2022/08/05	1	55.40	1	55.70	55.50	0	4,493	0.00%
2022/08/02	0	0.00	4	56.68	56.20	-4	4,480	-0.09%
2022/08/01	0	0.00	1	57.30	57.30	-1	4,439	-0.02%
2022/07/29	3	58.77	7	58.70	58.40	-4	4,418	-0.09%
2022/07/28	1	58.50	1	58.90	58.50	0	4,376	0.00%
2022/07/27	1	57.80	0	0.00	57.90	1	4,327	0.02%
2022/07/26	109	59.75	108	59.88	58.50	1	4,336	0.02%	大買/大賣/
2022/07/25	20	59.92	15	60.14	58.90	5	4,056	0.12%
2022/07/22	8	56.84	7	56.56	57.30	1	3,749	0.03%
2022/07/21	1	56.00	1	56.00	56.00	0	3,712	0.00%
2022/07/20	1	54.00	1	54.00	54.00	0	3,681	0.00%
2022/07/19	1	52.90	1	52.80	52.80	0	3,733	0.00%
2022/07/18	1	52.00	1	51.50	52.00	0	4,010	0.00%
2022/07/13	1	53.80	2	54.05	54.00	-1	4,057	-0.02%
2022/07/06	1	55.20	1	53.70	53.70	0	4,008	0.00%
2022/07/05	3	55.80	2	54.60	55.50	1	3,938	0.03%
2022/07/04	3	51.80	3	52.67	51.90	0	3,832	0.00%
2022/07/01	1	55.30	2	55.80	54.70	-1	3,777	-0.03%
2022/06/30	2	56.10	301	55.37	56.20	-299	3,724	-8.03%	大賣/鉅額交易
2022/06/29	1	59.70	2	59.90	59.40	-1	3,576	-0.03%
2022/06/28	71	61.75	190	58.21	57.80	-119	3,554	-3.35%	大賣/鉅額交易
2022/06/27	20	63.00	0	0.00	63.90	20	3,323	0.60%
2022/06/24	1	64.10	6	65.08	67.10	-5	3,158	-0.16%
2022/06/23	3	61.40	0	0.00	61.00	3	2,849	0.11%
2022/06/22	2	61.20	0	0.00	61.00	2	2,818	0.07%
2022/06/21	301	61.58	0	0.00	62.00	301	2,736	11.00%	大買/鉅額交易
2022/06/20	40	62.59	3	62.10	59.40	37	2,636	1.40%
2022/06/17	43	60.00	140	60.64	61.00	-97	2,541	-3.82%	大賣/
2022/06/16	162	60.54	1	61.30	60.60	161	2,476	6.50%	大買/鉅額交易
2022/06/15	0	0.00	0	58.90	57.90	0	2,397	0.00%
2022/06/10	1	58.30	0	0.00	58.10	1	2,401	0.04%
2022/06/09	51	58.48	51	59.20	58.30	0	2,395	0.00%
2022/05/03	4	61.35	404	60.74	58.60	-400	2,873	-13.92%	大賣/鉅額交易
2022/04/28	3	58.30	0	0.00	58.00	3	2,807	0.11%
2022/04/27	0	0.00	123	56.94	58.30	-123	2,811	-4.38%	大賣/鉅額交易
2022/04/26	48	59.31	348	58.61	58.70	-300	2,776	-10.80%	大賣/鉅額交易
2022/04/25	420	61.48	20	60.50	60.10	400	2,744	14.57%	大買/鉅額交易
2022/04/22	42	64.80	83	65.44	62.30	-41	2,672	-1.53%
2022/04/21	128	61.08	19	62.98	64.20	109	2,396	4.55%	大買/鉅額交易
2022/04/20	0	0.00	252	58.03	58.40	-252	2,315	-10.88%	大賣/鉅額交易
2022/04/18	2	60.10	150	60.08	59.50	-148	2,313	-6.40%	大賣/鉅額交易
2022/04/14	20	60.10	30	59.37	59.40	-10	2,337	-0.43%
2022/04/13	0	0.00	0.6	58.80	58.80	-0.6	2,362	-0.03%
2022/04/12	0	0.00	2	59.60	59.00	-2	2,378	-0.08%
2022/04/11	0	0.00	20	59.40	59.30	-20	2,383	-0.84%
2022/04/07	60	61.75	0	0.00	60.20	60	2,459	2.44%
2022/04/06	20	60.70	28	61.20	61.20	-8	2,471	-0.32%
2022/04/01	28	61.27	0	0.00	61.30	28	2,490	1.12%
2022/03/31	50	62.96	170	60.93	61.10	-120	2,505	-4.79%	大賣/鉅額交易
2022/03/30	0	0.00	168	65.16	65.10	-168	2,464	-6.82%	大賣/鉅額交易
2022/03/29	563	66.53	245	66.84	66.50	318	2,456	12.95%	大買/大賣/鉅額交易
2022/03/28	24	64.45	0	0.00	63.60	24	2,352	1.02%
2022/03/25	122	64.93	1	65.20	64.20	121	2,375	5.09%	大買/鉅額交易
2022/03/24	0	0.00	121	64.05	64.20	-121	2,380	-5.08%	大賣/鉅額交易
2022/03/23	20	64.50	242	64.44	63.80	-222	2,497	-8.89%	大賣/鉅額交易
2022/03/22	373	64.34	0	0.00	64.50	373	2,494	14.95%	大買/鉅額交易
2022/03/21	232	64.29	0	0.00	63.40	232	2,501	9.28%	大買/鉅額交易
2022/03/18	268	62.26	0	0.00	63.20	268	2,575	10.40%	大買/鉅額交易
2022/03/16	4	55.50	0	0.00	55.80	4	2,614	0.15%
2022/03/15	1	55.60	0	0.00	55.10	1	2,665	0.04%
2022/03/14	0	0.00	3.8	57.44	57.40	-3.8	2,792	-0.14%
2022/02/24	0	0.00	280	62.17	62.00	-280	4,497	-6.23%	大賣/鉅額交易
2022/02/23	0	0.00	120	65.20	65.80	-120	4,626	-2.59%	大賣/鉅額交易
2022/02/22	100	66.30	100	66.98	64.90	0	4,731	0.00%
2022/02/21	40	65.80	0	0.00	66.30	40	4,884	0.82%
2022/02/18	0	0.00	8	65.95	65.80	-8	4,880	-0.16%
2022/02/17	48	65.47	0	0.00	65.40	48	4,870	0.99%
2022/02/16	321	66.55	0	0.00	66.70	321	4,846	6.62%	大買/鉅額交易
2022/02/07	1	61.10	1	61.20	62.60	0	4,825	0.00%
2022/01/26	16	59.45	0	0.00	61.10	16	4,948	0.32%
2022/01/25	116	58.26	5	58.30	58.00	111	5,027	2.21%	大買/鉅額交易
2022/01/24	13	59.17	0	0.00	59.60	13	5,152	0.25%
2022/01/21	25	63.09	25	60.80	60.70	0	5,614	0.00%
2022/01/20	51	63.17	51	62.09	62.20	0	5,727	0.00%
2022/01/18	5	63.70	0	0.00	62.90	5	5,865	0.09%
2022/01/17	1	63.50	0	0.00	63.40	1	5,950	0.02%
2022/01/14	52	62.31	0	0.00	62.20	52	5,988	0.87%
2022/01/07	0	0.00	50	63.98	64.10	-50	6,517	-0.77%
2022/01/05	1	66.10	2	65.65	65.60	-1	6,579	-0.02%
2022/01/04	50	67.00	0	0.00	66.70	50	6,641	0.75%
2022/01/03	2	66.70	0	0.00	66.70	2	6,626	0.03%
2021/12/28	2	69.15	78	69.20	69.00	-76	6,531	-1.16%
2021/12/27	4	68.35	213	68.63	67.70	-209	6,511	-3.21%	大賣/鉅額交易
2021/12/24	14	69.49	152	69.53	69.70	-138	6,496	-2.12%	大賣/鉅額交易
2021/12/23	169	68.87	40	68.00	69.50	129	6,442	2.00%	大買/鉅額交易
2021/12/22	71	67.94	0	0.00	68.00	71	6,418	1.11%
2021/12/21	55	67.09	60	66.94	68.20	-5	6,419	-0.08%
2021/12/20	0	0.00	40	67.80	67.50	-40	6,401	-0.62%
2021/12/17	1	70.00	45	71.40	68.70	-44	6,382	-0.69%
2021/12/14	299	67.80	2	69.10	67.10	297	6,273	4.73%	大買/鉅額交易
2021/12/13	1	69.90	11	71.81	69.70	-10	6,165	-0.16%
2021/12/10	2	70.20	2.1	70.07	70.80	-0.1	6,084	0.00%
2021/12/09	59	68.65	1	70.40	68.50	58	5,997	0.97%
2021/12/08	1	69.58	4	68.55	69.40	-3	5,971	-0.05%
2021/12/07	34	66.69	0	0.00	66.90	34	5,807	0.59%
2021/12/06	1	66.11	3	66.17	66.50	-2	5,762	-0.03%
2021/11/30	7	64.46	6	64.35	65.00	1	5,538	0.02%
2021/11/29	5	64.12	727	63.17	63.00	-722	5,439	-13.27%	大賣/鉅額交易
2021/11/26	53	70.42	4	70.30	70.00	49	5,179	0.95%
2021/11/25	17	71.88	156	72.60	69.30	-139	4,926	-2.82%	大賣/鉅額交易
2021/11/24	190	68.52	55.5	67.69	71.30	134.5	4,472	3.01%	大買/鉅額交易
2021/11/23	19	66.20	20	67.25	64.90	-1	4,251	-0.02%
2021/11/22	263	66.31	4.6	67.04	66.20	258.4	4,111	6.28%	大買/鉅額交易
2021/11/19	674	63.44	14	63.58	63.80	660	3,932	16.78%	大買/鉅額交易
2021/11/18	0	0.00	12	62.05	63.90	-12	3,809	-0.32%
2021/11/17	0	0.00	1	58.90	58.30	-1	3,593	-0.03%
2021/11/15	0	0.00	1	58.10	58.10	-1	3,579	-0.03%
2021/11/10	1	58.40	0	0.00	58.00	1	3,529	0.03%
2021/11/09	1	58.90	7	58.84	58.90	-6	3,510	-0.17%
2021/11/08	1	58.30	0	0.00	58.10	1	3,499	0.03%
2021/11/05	3	57.80	1	58.70	57.60	2	3,477	0.06%
2021/11/04	3	58.33	0	0.00	57.80	3	3,467	0.09%
2021/11/03	2	59.70	3	58.63	59.20	-1	3,440	-0.03%
2021/11/02	5	62.80	6	62.72	62.70	-1	3,312	-0.03%
2021/11/01	2	62.00	5	61.72	61.50	-3	3,247	-0.09%
2021/10/29	22	64.64	9	65.01	63.30	13	3,103	0.42%
2021/10/28	2	59.80	13.3	62.43	64.00	-11.3	2,621	-0.43%
2021/10/27	4	59.72	1	59.10	58.20	3	2,493	0.12%
2021/10/26	9	61.32	5	62.38	61.00	4	2,437	0.16%
2021/10/25	2	62.45	0	0.00	63.00	2	2,406	0.08%
2021/10/22	0	0.00	1	60.70	61.20	-1	2,331	-0.04%
2021/10/21	13	59.15	19	59.98	60.90	-6	2,293	-0.26%
2021/10/20	5	60.74	10	61.08	60.40	-5	2,166	-0.23%
2021/10/19	7	58.19	7	59.04	59.40	0	1,977	0.00%
2021/10/18	4	59.00	8	60.00	59.00	-4	1,915	-0.21%
2021/10/15	0	0.00	7	56.24	56.60	-7	1,779	-0.39%
2021/10/14	3	54.67	16	54.88	55.10	-13	1,753	-0.74%
2021/10/13	11	52.29	0	0.00	52.10	11	1,632	0.67%
2021/10/12	18	53.31	28	53.59	52.90	-10	1,622	-0.62%
2021/10/01	0	0.00	1	52.80	52.80	-1	1,631	-0.06%
2021/09/29	1	53.50	0	0.00	53.00	1	1,673	0.06%
2021/09/23	9	58.87	5	60.70	58.30	4	1,736	0.23%
2021/09/13	0	0.00	1	58.80	58.70	-1	1,711	-0.06%
2021/08/26	0	0.00	1	56.70	58.30	-1	2,243	-0.04%
2021/08/17	0	0.00	0.1	54.60	54.10	-0.1	2,371	0.00%
2021/08/16	0.1	54.20	0	0.00	54.00	0.1	2,384	0.00%
2021/08/11	1	54.60	0	0.00	54.60	1	2,452	0.04%
2021/08/09	1	56.60	6	56.90	56.30	-5	2,641	-0.19%
2021/07/29	6	56.98	2	57.70	57.50	4	3,277	0.12%
2021/07/28	1	54.60	0	0.00	55.20	1	3,250	0.03%
2021/07/22	1	56.60	0	0.00	56.40	1	3,604	0.03%
2021/07/13	1	58.80	0	0.00	58.30	1	3,696	0.03%
2021/07/12	1	58.00	2	60.55	60.10	-1	3,693	-0.03%
2021/07/06	2	59.05	0	0.00	58.80	2	3,746	0.05%
2021/07/01	1	61.00	0	0.00	60.40	1	3,785	0.03%
2021/06/29	1	61.00	10	61.18	59.90	-9	3,781	-0.24%
2021/06/28	15	61.71	2	61.10	61.20	13	3,809	0.34%
2021/06/25	0	0.00	1	60.50	60.30	-1	3,848	-0.03%
2021/06/24	0	0.00	2	60.40	60.30	-2	4,107	-0.05%
2021/06/23	1	58.90	0	0.00	59.60	1	4,117	0.02%
2021/06/22	1	58.90	0	0.00	59.40	1	4,155	0.02%
2021/06/21	3	60.13	0	0.00	59.70	3	4,258	0.07%
2021/06/18	0	0.00	19	61.57	61.50	-19	4,316	-0.44%
2021/06/16	0	0.00	1	60.60	60.60	-1	4,393	-0.02%
2021/06/15	1	61.20	0	0.00	61.30	1	4,414	0.02%
2021/06/11	1	63.40	4	64.70	61.70	-3	4,422	-0.07%
2021/06/10	14	64.07	7	65.01	65.20	7	4,338	0.16%
2021/06/09	11	61.88	3	62.33	61.30	8	4,292	0.19%
2021/06/08	1	58.90	1	59.60	58.80	0	4,213	0.00%
2021/06/04	2	59.10	9	58.04	59.00	-7	4,314	-0.16%
2021/05/31	0	0.00	1	55.90	55.90	-1	4,739	-0.02%
2021/05/28	8	56.69	0	0.00	56.70	8	4,933	0.16%
2021/05/27	1.1	56.72	1	59.00	56.70	0.1	5,072	0.00%
2021/05/26	3	57.77	1	57.40	58.00	2	5,281	0.04%
2021/05/25	0	0.00	5	56.00	56.00	-5	5,932	-0.08%
2021/05/21	1	56.10	0	0.00	56.10	1	6,850	0.01%
2021/05/20	1	55.30	1	55.60	55.30	0	6,931	0.00%
2021/05/19	1	56.80	0	0.00	56.30	1	7,104	0.01%
2021/05/17	13	58.05	4	59.18	55.10	9	7,179	0.13%
2021/05/14	0	0.00	1	62.80	61.00	-1	7,191	-0.01%
2021/05/13	10	64.02	9	61.51	62.00	1	7,125	0.01%
2021/05/12	10	65.65	1	67.40	61.60	9	7,022	0.13%
2021/05/04	1	62.20	2	63.20	61.80	-1	6,735	-0.01%
2021/05/03	0	0.00	5	66.48	65.10	-5	6,708	-0.07%
2021/04/29	10	65.69	4	65.45	65.00	6	6,634	0.09%
2021/04/28	1	64.20	0	0.00	63.70	1	6,579	0.02%
2021/04/23	0	0.00	1	60.10	60.00	-1	6,537	-0.02%
2021/04/22	1	63.10	0	0.00	61.00	1	6,591	0.02%
2021/04/21	3	64.47	4	63.70	63.60	-1	6,617	-0.02%
2021/04/20	0	0.00	2	63.20	63.10	-2	6,635	-0.03%
2021/04/19	2	63.70	3.5	63.57	63.00	-1.5	6,668	-0.02%
2021/04/16	0	0.00	1	64.60	64.60	-1	6,663	-0.02%
2021/04/13	2	68.05	0	0.00	67.00	2	6,646	0.03%
2021/04/09	6	67.72	1	67.80	67.60	5	6,640	0.08%
2021/04/08	1	66.80	1	66.90	66.90	0	6,677	0.00%
2021/04/07	1	67.40	1	67.30	67.30	0	6,690	0.00%
2021/04/06	0	0.00	1	67.60	67.70	-1	6,743	-0.01%
2021/04/01	4	69.50	1	68.80	68.80	3	6,775	0.04%
2021/03/31	0	0.00	4	68.60	68.60	-4	6,770	-0.06%
2021/03/30	2.2	69.99	3	70.57	69.70	-0.9	6,740	-0.01%
2021/03/29	17	71.51	13	70.95	70.50	4	6,726	0.06%
2021/03/26	1.2	67.80	1	68.20	67.40	0.2	6,538	0.00%
2021/03/25	0	0.00	4	67.30	67.30	-4	6,550	-0.06%
2021/03/24	9	68.96	4	68.25	68.00	5	6,543	0.08%
2021/03/23	6	68.10	6	67.32	67.00	0	6,627	0.00%
2021/03/22	5	66.78	4	66.93	66.50	1	6,765	0.01%
2021/03/19	4	68.45	1	67.90	67.90	3	6,757	0.04%
2021/03/18	0	0.00	4	69.40	69.40	-4	6,861	-0.06%
2021/03/17	2	69.55	0	0.00	69.40	2	6,941	0.03%
2021/03/16	7	70.61	6	70.17	70.00	1	6,999	0.01%
2021/03/15	44	71.03	35	72.44	70.30	9	6,972	0.13%
2021/03/12	2	70.20	9	70.41	69.70	-7	6,925	-0.10%
2021/03/11	9	70.48	7	70.23	69.80	2	6,910	0.03%
2021/03/10	5	69.66	4	69.33	68.60	1	6,834	0.01%
2021/03/09	11	69.78	9	68.93	68.70	2	6,805	0.03%
2021/03/08	12	70.22	12	70.07	69.60	0	6,767	0.00%
2021/03/05	14	72.84	15	72.79	71.20	-1	6,717	-0.01%
2021/03/04	3	70.17	5	71.22	69.50	-2	6,556	-0.03%
2021/03/03	3	71.83	2	70.50	70.70	1	6,510	0.02%
2021/03/02	7	71.37	10	71.24	68.50	-3	6,312	-0.05%
2021/02/26	5	73.72	2	72.30	72.30	3	6,183	0.05%
2021/02/25	27	77.58	10	74.89	73.50	17	5,946	0.29%
2021/02/24	8	68.48	26	71.15	75.00	-18	5,262	-0.34%
2021/02/23	59	73.22	37	70.73	68.20	22	4,942	0.45%
2021/02/22	0	0.00	8	68.68	69.90	-8	4,372	-0.18%
2021/02/19	7	62.64	1	62.30	63.60	6	4,321	0.14%
2021/02/18	0	0.00	2	58.85	57.90	-2	4,168	-0.05%
2021/02/17	2	58.95	1	58.60	57.50	1	4,151	0.02%
2021/02/05	5	59.24	2	60.70	60.70	3	4,074	0.07%
2021/02/04	2	55.60	0	0.00	55.20	2	3,987	0.05%
2021/02/03	1	56.70	2	55.35	55.40	-1	4,012	-0.02%
2021/02/02	2	53.90	1	53.40	55.40	1	4,007	0.02%
2021/01/29	0	0.00	1	56.20	55.70	-1	4,022	-0.02%
2021/01/28	3	55.33	3	56.23	57.00	0	4,039	0.00%
2021/01/25	0	0.00	2	57.75	57.60	-2	4,041	-0.05%
2021/01/22	1	58.20	0	0.00	57.50	1	4,043	0.02%
2021/01/20	1	59.00	2	59.20	58.50	-1	4,191	-0.02%
2021/01/19	0	0.00	2	59.90	59.00	-2	4,206	-0.05%
2021/01/18	7	60.59	4	59.50	59.50	3	4,292	0.07%
2021/01/15	1	60.00	1	59.00	58.30	0	4,242	0.00%
2021/01/14	1	59.10	0	0.00	58.20	1	4,190	0.02%
2021/01/13	1	60.30	0	0.00	59.60	1	4,159	0.02%
2021/01/12	1	61.00	0	0.00	60.40	1	4,167	0.02%
2021/01/08	1	62.20	0	0.00	61.70	1	4,117	0.02%
2021/01/05	0	0.00	3	64.70	64.50	-3	4,131	-0.07%
2021/01/04	2	65.80	2	66.05	65.10	0	4,120	0.00%
2020/12/31	18.5	68.23	26	69.86	68.00	-7.5	4,093	-0.18%
2020/12/30	2	67.70	1	68.00	68.00	1	4,020	0.02%
2020/12/29	2	67.95	4.1	68.02	67.50	-2.1	4,001	-0.05%
2020/12/28	11.1	66.50	5	67.10	67.10	6.1	3,951	0.15%
2020/12/25	5	65.80	5	65.42	65.00	0	3,926	0.00%
2020/12/23	8	67.20	2	66.95	65.70	6	4,092	0.15%
2020/12/22	1	64.60	6	65.75	67.20	-5	4,277	-0.12%
2020/12/21	2	65.05	0	0.00	64.40	2	4,352	0.05%
2020/12/17	3	69.63	2	69.25	66.50	1	4,481	0.02%
2020/12/16	7	68.64	6	68.60	68.70	1	4,520	0.02%
2020/12/15	1	65.20	0	0.00	63.10	1	4,462	0.02%
2020/12/14	7	67.54	8	68.33	67.00	-1	4,441	-0.02%
2020/12/11	2	63.70	0	0.00	64.40	2	4,329	0.05%
2020/12/10	0	0.00	6	60.10	58.60	-6	4,297	-0.14%
2020/12/08	2	64.50	3	63.10	63.10	-1	4,249	-0.02%
2020/12/07	0	0.00	4	66.80	66.80	-4	4,188	-0.10%
2020/12/04	2	68.95	1	68.80	68.80	1	4,222	0.02%
2020/12/02	3	70.40	0	0.00	69.80	3	4,429	0.07%
2020/12/01	1	71.40	0	0.00	71.40	1	4,455	0.02%
2020/11/30	1	71.70	1	71.70	75.00	0	4,491	0.00%
2020/11/27	2	70.00	3	70.07	70.50	-1	4,395	-0.02%
2020/11/26	0	0.00	2	68.30	68.30	-2	4,415	-0.05%
2020/11/25	1	68.30	6	69.17	68.30	-5	4,450	-0.11%
2020/11/24	3	69.23	9	68.48	68.30	-6	4,468	-0.13%
2020/11/23	3	70.23	1	70.10	69.80	2	4,558	0.04%
2020/11/20	1	69.80	1	70.30	69.80	0	4,668	0.00%
2020/11/19	2	70.75	1	70.60	70.60	1	4,729	0.02%
2020/11/18	11	71.80	0	0.00	71.70	11	4,788	0.23%
2020/11/17	3	70.20	1	69.60	70.50	2	4,781	0.04%
2020/11/16	0	0.00	11	68.40	68.50	-11	4,748	-0.23%
2020/11/10	0	0.00	9	70.44	69.20	-9	4,693	-0.19%
2020/11/09	0	0.00	1	71.60	71.50	-1	4,680	-0.02%
2020/11/06	0	0.00	1	72.30	73.00	-1	4,700	-0.02%
2020/11/05	2	72.80	2	73.10	72.00	0	4,700	0.00%
2020/11/04	1	71.90	0	0.00	71.90	1	4,685	0.02%
2020/11/03	1	72.10	0	0.00	71.50	1	4,760	0.02%
2020/10/30	1	73.30	2	73.10	72.30	-1	5,295	-0.02%
2020/10/29	1	73.40	0	0.00	73.60	1	5,566	0.02%
2020/10/28	6	77.30	5	74.94	73.30	1	5,642	0.02%
2020/10/27	1	74.00	1	74.40	73.80	0	5,492	0.00%
2020/10/26	3	75.43	3	74.97	73.90	0	5,455	0.00%
2020/10/23	3	78.77	2	78.40	78.20	1	5,465	0.02%
2020/10/22	2	79.10	18	78.32	78.00	-16	5,513	-0.29%
2020/10/21	1	80.60	1	81.20	80.00	0	5,565	0.00%
2020/10/20	2	81.95	1	82.20	81.30	1	5,594	0.02%
2020/10/19	1	80.40	25	80.06	80.50	-24	5,741	-0.42%
2020/10/16	1	80.00	1	81.00	80.00	0	5,794	0.00%
2020/10/15	2	78.80	0	0.00	78.50	2	5,974	0.03%
2020/10/14	10	81.00	4	80.70	80.70	6	5,932	0.10%
2020/10/08	0	0.00	5	84.00	83.80	-5	6,154	-0.08%
2020/10/06	27	83.26	4	82.95	82.60	23	6,154	0.37%
2020/10/05	7	83.10	0	0.00	83.20	7	6,329	0.11%
2020/09/30	4	84.95	1	84.90	84.50	3	6,296	0.05%
2020/09/29	0	0.00	1	85.30	83.10	-1	6,250	-0.02%
2020/09/28	5	88.42	4	88.85	86.60	1	6,179	0.02%
2020/09/25	2	89.20	11	89.67	89.80	-9	6,085	-0.15%
2020/09/24	6	84.38	8	84.33	87.00	-2	5,943	-0.03%
2020/09/23	2	82.10	4	83.00	82.10	-2	5,835	-0.03%
2020/09/22	5	82.54	1	82.20	82.00	4	5,850	0.07%
2020/09/21	12	88.23	4	87.43	87.60	8	5,772	0.14%
2020/09/18	4	80.85	8	82.68	84.30	-4	5,617	-0.07%
2020/09/17	0	0.00	3	77.17	76.70	-3	5,538	-0.05%
2020/09/16	11	76.67	3	76.80	76.20	8	5,639	0.14%
2020/09/15	3	74.77	2	77.00	77.90	1	5,859	0.02%
2020/09/14	1	73.40	3	72.03	73.20	-2	6,484	-0.03%
2020/09/11	0	0.00	5	72.78	72.50	-5	6,448	-0.08%
2020/09/10	2	74.95	1	75.50	74.20	1	6,403	0.02%
2020/09/09	5	77.40	3	79.23	76.20	2	6,357	0.03%
2020/09/08	4	75.50	6	74.10	79.50	-2	6,465	-0.03%
2020/09/07	4	75.58	3	75.13	73.70	1	6,794	0.01%
2020/09/04	0	0.00	1	79.80	79.60	-1	6,897	-0.01%
2020/09/03	3	81.00	17	82.93	81.10	-14	7,026	-0.20%
2020/09/02	10	83.68	7	84.19	83.20	3	7,141	0.04%
2020/09/01	9	82.68	9	82.63	82.40	0	7,202	0.00%
2020/08/31	7	85.24	2	87.30	84.80	5	7,385	0.07%
2020/08/28	3	84.97	6	86.27	85.90	-3	7,430	-0.04%
2020/08/27	5	87.14	2	89.60	86.00	3	7,414	0.04%
2020/08/26	9	89.68	4	89.98	90.00	5	7,324	0.07%
2020/08/25	3	85.67	6	84.10	84.00	-3	7,237	-0.04%
2020/08/24	4	89.68	0	0.00	87.50	4	7,179	0.06%
2020/08/21	1	83.00	0	0.00	88.10	1	7,111	0.01%
2020/08/20	0	0.00	2	85.50	85.50	-2	7,105	-0.03%
2020/08/19	0	0.00	12	95.42	95.00	-12	7,134	-0.17%
2020/08/18	0	0.00	1	92.00	92.00	-1	7,195	-0.01%
2020/08/13	1	83.00	0	0.00	84.00	1	7,629	0.01%
2020/08/12	1	90.50	1	91.30	89.90	0	7,628	0.00%
2020/08/11	0	0.00	1	88.00	83.00	-1	7,683	-0.01%
2020/08/10	1	85.00	1	89.40	89.40	0	7,876	0.00%
2020/08/07	5	86.58	0	0.00	88.40	5	7,921	0.06%
2020/08/06	13.2	94.53	6	94.90	88.90	7.2	7,784	0.09%
2020/08/05	14	94.85	13	96.05	97.30	1	7,510	0.01%
2020/08/04	9	85.02	9	85.21	88.70	0	7,303	0.00%
2020/07/31	0	0.00	1	73.40	73.40	-1	7,025	-0.01%
2020/07/29	0	0.00	6	58.33	60.80	-6	7,196	-0.08%
2020/07/28	0	0.00	11	65.20	63.70	-11	7,102	-0.15%
2020/07/27	3	70.70	0	0.00	70.70	3	7,029	0.04%
2020/07/23	10	77.65	6	76.25	83.50	4	6,935	0.06%
2020/07/22	0	0.00	7	76.20	76.20	-7	6,797	-0.10%
2020/07/21	8	69.30	4	69.30	69.30	4	6,840	0.06%
2020/07/17	0	0.00	1	85.50	85.50	-1	6,832	-0.01%
2020/07/16	1	95.00	3	105.00	95.00	-2	7,106	-0.03%
2020/07/13	2	130.00	1	130.00	130.00	1	6,907	0.01%
2020/07/10	2	152.25	14	130.50	144.00	-12	6,869	-0.17%
2020/07/07	1	120.00	0	0.00	120.00	1	6,671	0.01%
2020/07/06	4	109.50	0	0.00	109.50	4	6,653	0.06%
2020/07/02	1	90.70	0	0.00	90.70	1	6,491	0.02%
2020/07/01	0	0.00	2	77.30	82.50	-2	6,443	-0.03%
2020/06/30	3	71.57	0	0.00	75.00	3	6,365	0.05%
2020/06/29	4	67.10	2	66.75	69.00	2	6,295	0.03%
2020/06/24	1	63.00	1	60.00	62.80	0	6,200	0.00%
2020/06/23	3	61.20	3	59.00	60.50	0	6,119	0.00%
2020/06/22	3	60.77	7	62.70	63.40	-4	5,992	-0.07%
2020/06/19	10	56.95	61	57.66	57.70	-51	5,721	-0.89%
2020/06/16	0	0.00	1	43.45	43.45	-1	5,058	-0.02%
2020/06/12	56	38.16	43	36.20	39.50	13	5,061	0.26%
2020/06/11	44	43.80	1	47.65	40.00	43	4,892	0.88%
2020/06/10	5	42.91	1.5	41.43	43.45	3.5	4,432	0.08%
2020/06/09	40	38.55	0	0.00	39.50	40	4,238	0.94%
2020/06/08	44	39.07	1	37.80	39.35	43	4,075	1.06%
2020/06/05	32	35.88	2	35.90	36.95	30	3,890	0.77%
2020/06/04	44	36.09	0	0.00	36.45	44	3,811	1.15%
2020/05/21	0	0.00	5	30.25	30.25	-5	3,227	-0.15%
2020/05/20	8	34.15	279	35.33	33.60	-271	3,205	-8.45%	大賣/鉅額交易
2020/05/19	6	32.20	0.3	32.20	32.20	5.7	2,740	0.21%
2020/05/14	9	23.27	9	23.98	24.25	0	2,507	0.00%
2020/05/13	0	0.00	14	21.78	22.05	-14	2,282	-0.61%
2020/05/11	11	20.29	3	20.33	20.20	8	2,204	0.36%
2020/05/08	12	21.73	4	22.95	21.15	8	2,175	0.37%
2020/05/07	2	21.30	3	22.02	22.10	-1	2,105	-0.05%
2020/05/06	5	21.40	5	22.00	22.00	0	2,043	0.00%
2020/05/05	1	21.60	1	22.30	22.25	0	1,938	0.00%
2020/05/04	0	0.00	15	19.68	21.35	-15	1,830	-0.82%
2020/04/27	7	18.94	0	0.00	18.90	7	1,676	0.42%
2020/04/24	10	19.90	0	0.00	19.30	10	1,636	0.61%
2020/04/23	3	18.93	2	19.30	19.50	1	1,568	0.06%
2020/04/22	1	18.40	0	0.00	18.05	1	1,451	0.07%
2020/04/21	5	19.30	0	0.00	19.35	5	1,382	0.36%
2020/04/20	6	20.10	153	20.10	20.10	-147	1,250	-11.76%	大賣/鉅額交易
2020/04/17	100	18.30	0	0.00	18.30	100	943	10.60%
2020/04/16	50	16.65	0	0.00	16.65	50	938	5.33%
2020/04/15	0	0.00	10	15.15	15.15	-10	925	-1.08%
2020/04/14	0	0.00	15	13.73	13.80	-15	915	-1.64%
2020/04/13	0	0.00	5	13.40	13.40	-5	908	-0.55%
2020/04/10	0	12.90	0	0.00	13.00	0	899	0.00%
2020/04/09	0	0.00	10	13.20	13.20	-10	902	-1.11%
2020/03/10	0	0.00	2	14.95	15.05	-2	777	-0.26%
2020/03/09	2	15.40	1	15.95	15.50	1	750	0.13%
2020/03/02	40	14.10	0	0.00	14.20	40	658	6.08%
2020/02/24	0	0.00	1	14.25	14.50	-1	638	-0.16%
2020/02/20	1	14.10	0	0.00	14.25	1	645	0.15%
2020/02/13	0	0.00	1	14.30	14.30	-1	632	-0.16%
2020/02/12	0	0.00	1	14.85	14.60	-1	626	-0.16%
2020/01/31	1	13.75	0	0.00	13.95	1	556	0.18%
2020/01/15	1	14.10	1	14.15	14.10	0	526	0.00%
2020/01/09	1	14.50	0	0.00	14.50	1	481	0.21%
2020/01/06	0	0.00	22	14.27	14.30	-22	483	-4.55%
2019/12/12	0	0.00	2	14.65	14.65	-2	525	-0.38%
2019/12/10	0.3	14.80	0	0.00	14.90	0.3	515	0.06%
2019/12/04	0	0.00	2	14.30	14.40	-2	436	-0.46%
2019/11/20	2	13.95	0	0.00	14.00	2	355	0.56%
2019/11/15	0	0.00	1	13.55	13.55	-1	348	-0.29%
2019/10/17	1	13.50	0	0.00	13.45	1	403	0.25%
2019/09/26	0	0.00	54	14.55	14.30	-54	524	-10.29%
2019/09/05	0	0.00	0.4	13.90	14.05	-0.4	497	-0.07%
2019/08/14	0.2	13.50	0	0.00	13.40	0.2	467	0.04%
2019/08/08	0	0.00	10	13.31	13.40	-10	467	-2.14%
2019/07/18	0.2	14.40	0	0.00	14.45	0.2	440	0.03%
2019/07/11	1	13.50	0	0.00	13.55	1	276	0.36%
2019/04/15	0	15.15	0	0.00	15.10	0	925	0.00%
2019/03/14	0	0.00	2	16.60	16.60	-2	1,069	-0.19%
2019/03/12	12	16.66	0	0.00	17.50	12	1,055	1.14%
2019/02/25	0	0.00	1	14.40	14.15	-1	1,030	-0.10%
2019/02/22	2	14.30	0	0.00	14.30	2	1,029	0.19%
2019/02/15	3	14.90	0	0.00	14.70	3	1,023	0.29%
2019/01/29	0	0.00	5	14.15	14.50	-5	984	-0.51%
2019/01/25	5	14.60	0	0.00	14.40	5	978	0.51%
2019/01/09	0	0.00	1	14.25	14.15	-1	966	-0.10%
2019/01/08	1	14.50	1	14.20	14.25	0	952	0.00%
2019/01/07	1	14.10	1	13.95	14.10	0	922	0.00%
2019/01/03	1	13.70	1	13.30	13.80	0	889	0.00%
2018/12/19	1	13.15	0	0.00	13.05	1	982	0.10%
2018/12/12	0	0.00	3	12.50	12.70	-3	917	-0.33%
2018/11/09	0	0.00	1.5	16.87	16.80	-1.5	534	-0.28%
2018/10/09	0	0.00	2	19.23	18.85	-2	641	-0.31%
2018/10/05	2.4	19.02	0	0.00	18.80	2.4	614	0.40%
2018/07/04	1	20.00	0	0.00	20.10	1	1,175	0.09%
2018/06/27	0	0.00	2	20.30	20.30	-2	1,214	-0.16%
2018/06/13	30	21.00	30	20.75	20.75	0	1,418	0.00%
2018/06/11	1	20.80	0	0.00	20.70	1	1,437	0.07%
2018/06/06	0	0.00	1	21.50	21.30	-1	1,421	-0.07%
2018/06/04	19	22.21	17	22.55	22.45	2	1,363	0.15%
2018/06/01	0	0.00	2	21.43	21.65	-2	1,163	-0.17%
2018/05/29	0	0.00	0.2	19.95	20.00	-0.2	995	-0.02%
2018/05/25	0	0.00	0.1	20.10	20.05	-0.1	997	-0.01%
2018/05/22	0	0.00	0.1	20.00	20.00	-0.1	991	-0.01%
2018/05/18	0	0.00	0.2	20.05	20.05	-0.2	987	-0.02%
2018/05/14	1	20.20	0	0.00	20.25	1	1,019	0.10%
2018/05/11	0.1	20.25	0	0.00	20.30	0.1	1,019	0.01%
2018/05/08	0.2	20.85	6	20.75	20.90	-5.8	1,009	-0.57%
2018/05/04	2.1	21.05	0	0.00	20.95	2.1	998	0.21%
2018/05/03	7.2	21.47	0	0.00	21.25	7.2	987	0.73%
2018/04/30	2	20.35	0	0.00	20.40	2	874	0.23%
2018/03/30	0	0.00	2	21.50	21.35	-2	1,057	-0.19%
2018/03/26	5	22.65	5	22.95	22.60	0	952	0.00%
2018/03/16	2	21.33	0	0.00	21.20	2	836	0.24%
2018/02/06	0	0.00	1	21.10	20.10	-1	986	-0.10%
2018/01/19	1	22.70	0	0.00	22.65	1	974	0.10%
2018/01/03	0	0.00	1	22.15	22.05	-1	746	-0.13%