太極 (4934)-兆豐-大安券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.60
漲跌
▼0.30
漲幅
-1.31%
成交量
725張
產業
上市光電類股
397人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	21	22.26	22.25	-21	829	-2.53%
2024/05/13	1	22.30	0	0.00	22.25	1	840	0.12%
2024/05/10	0	0.00	1	22.60	22.65	-1	839	-0.12%
2024/05/03	0	0.00	2	22.55	22.45	-2	862	-0.23%
2024/05/02	0	0.00	1	22.55	22.65	-1	873	-0.11%
2024/04/19	3	22.93	0	0.00	23.50	3	918	0.33%
2024/04/17	3	23.03	0	0.00	23.00	3	909	0.33%
2024/04/03	3	24.67	0	0.00	24.30	3	852	0.35%
2024/03/28	0	0.00	0	25.88	25.65	0	836	0.00%
2024/03/27	0	25.65	20	25.39	25.40	-20	833	-2.40%
2024/03/26	0	0.00	10	25.45	25.40	-10	848	-1.18%
2024/03/25	0	0.00	6	25.80	25.70	-6	899	-0.67%
2024/03/22	0	0.00	1	25.70	25.70	-1	912	-0.11%
2024/03/19	1	24.60	5	24.60	24.35	-4	873	-0.46%
2024/03/08	0	0.00	1	26.10	25.20	-1	850	-0.12%
2024/03/06	2	25.85	0	0.00	25.90	2	824	0.24%
2024/02/23	0	0.00	6	25.93	25.60	-6	811	-0.74%
2024/01/11	0	0.00	10	26.15	26.05	-10	908	-1.10%
2024/01/02	0	0.00	5	27.40	27.15	-5	991	-0.50%
2023/12/26	1	26.85	0	0.00	26.95	1	1,007	0.10%
2023/12/21	2	27.00	4	27.55	27.60	-2	1,021	-0.20%
2023/12/20	2	27.35	0	0.00	27.45	2	1,009	0.20%
2023/12/01	0	0.00	0	28.60	28.25	0	1,395	0.00%
2023/11/10	1	26.00	0	0.00	26.45	1	2,092	0.05%
2023/11/09	8	26.57	5	26.50	26.40	3	2,110	0.14%
2023/11/07	1	28.25	0	0.00	28.15	1	2,139	0.05%
2023/11/06	0	0.00	1	28.40	28.45	-1	2,194	-0.05%
2023/10/23	2	28.00	0	0.00	27.95	2	2,680	0.07%
2023/10/20	2	27.10	0	0.00	27.55	2	2,725	0.07%
2023/10/19	1	27.60	0	0.00	27.85	1	2,784	0.04%
2023/10/17	3	27.87	0	0.00	27.60	3	2,904	0.10%
2023/10/13	2	28.60	0	0.00	28.50	2	3,135	0.06%
2023/10/12	1	29.30	0	0.00	29.15	1	3,290	0.03%
2023/10/11	5	28.79	0	0.00	28.80	5	3,384	0.15%
2023/10/02	1	32.70	0	0.00	33.00	1	5,288	0.02%
2023/09/28	2	32.43	1	32.35	32.50	1	5,675	0.02%
2023/09/11	1	33.30	0	0.00	33.15	1	6,150	0.02%
2023/09/06	0	0.00	1	37.60	37.70	-1	5,839	-0.02%
2023/09/05	1	37.60	1	37.40	37.40	0	5,817	0.00%
2023/08/28	4	37.85	7	37.66	37.35	-3	5,680	-0.05%
2023/08/18	1	36.50	1	36.70	36.10	0	5,295	0.00%
2023/08/14	0	0.00	1	33.50	33.75	-1	5,168	-0.02%
2023/08/08	1	37.00	0	0.00	35.50	1	4,971	0.02%
2023/08/02	1	33.70	0	0.00	33.60	1	4,849	0.02%
2023/07/26	1	35.40	0	0.00	35.25	1	4,717	0.02%
2023/07/24	2	38.15	0	0.00	36.35	2	4,611	0.04%
2023/07/21	0	0.00	1	37.20	37.20	-1	4,545	-0.02%
2023/07/18	40	39.08	6	37.73	37.60	34	4,434	0.77%
2023/07/17	1	39.20	1	39.10	39.00	0	4,496	0.00%
2023/07/14	0	0.00	1	38.00	37.60	-1	4,516	-0.02%
2023/07/13	3	37.80	4	38.46	37.45	-1	4,495	-0.02%
2023/07/12	34	37.89	26	38.23	38.40	8	4,353	0.18%
2023/07/11	12	40.67	13	40.41	37.85	-1	4,146	-0.02%
2023/07/10	12	39.33	17	39.48	39.30	-5	3,435	-0.15%
2023/07/07	2	36.55	0	0.00	36.35	2	2,927	0.07%
2023/07/06	2	38.40	7	37.79	38.00	-5	2,643	-0.19%
2023/07/05	3	35.83	1	35.95	35.35	2	2,271	0.09%
2023/06/26	9	32.77	0	0.00	32.75	9	2,032	0.44%
2023/06/20	6	32.77	1	33.30	32.50	5	2,049	0.24%
2023/06/15	0	0.00	5	30.35	30.15	-5	2,392	-0.21%
2023/06/07	0	0.00	2	31.70	31.05	-2	2,968	-0.07%
2023/06/06	1	31.25	0	0.00	31.50	1	2,980	0.03%
2023/06/05	8	31.70	1	31.50	31.70	7	2,975	0.24%
2023/06/02	1	30.75	0	0.00	30.70	1	2,966	0.03%
2023/05/10	1	30.10	0	0.00	30.20	1	3,190	0.03%
2023/05/09	1	30.85	0	0.00	29.85	1	3,200	0.03%
2023/04/21	0	0.00	1	31.15	31.00	-1	3,166	-0.03%
2023/04/20	1	35.50	20	33.53	32.55	-19	3,091	-0.61%
2023/04/19	0	0.00	4	33.98	35.25	-4	2,896	-0.14%
2023/04/18	8	32.71	1	32.30	32.05	7	2,709	0.26%
2023/04/17	2	31.95	0	0.00	31.90	2	2,634	0.08%
2023/04/14	0	0.00	25	31.62	31.70	-25	2,619	-0.95%
2023/04/13	2	31.55	0	0.00	31.45	2	2,601	0.08%
2023/04/12	2	31.70	0	0.00	32.10	2	2,581	0.08%
2023/04/11	1	31.45	0	0.00	31.50	1	2,540	0.04%
2023/04/07	2	31.95	0	0.00	31.95	2	2,499	0.08%
2023/03/28	0	0.00	1	31.20	30.45	-1	2,396	-0.04%
2023/03/27	0	0.00	3	31.80	31.15	-3	2,357	-0.13%
2023/03/24	2	31.43	0	0.00	31.75	2	2,319	0.09%
2023/03/22	3	31.75	0	0.00	31.40	3	2,221	0.14%
2023/03/21	19	33.16	15	32.90	32.55	4	2,163	0.18%
2023/03/20	15	31.80	2	32.60	32.95	13	2,011	0.65%
2023/03/17	1	30.90	1	31.35	31.30	0	1,895	0.00%
2023/03/16	17	31.71	4	31.71	30.55	13	1,772	0.73%
2023/03/15	5	30.43	0	0.00	32.10	5	1,611	0.31%
2023/03/02	0	0.00	4	28.10	28.10	-4	1,214	-0.33%
2023/02/10	2	28.60	0	0.00	28.00	2	1,032	0.19%
2023/02/08	2	28.60	0	0.00	29.00	2	993	0.20%
2022/12/30	0	0.00	1	27.10	27.80	-1	737	-0.14%
2022/12/26	1	27.70	0	0.00	28.20	1	733	0.14%
2022/12/12	0	0.00	2	28.50	29.30	-2	733	-0.27%
2022/12/09	2	29.33	0	0.00	28.55	2	706	0.28%
2022/10/14	0	0.00	2	24.20	24.00	-2	1,156	-0.17%
2022/09/26	2	27.05	0	0.00	26.50	2	1,832	0.11%
2022/09/23	0	0.00	4	29.60	28.80	-4	1,890	-0.21%
2022/09/20	2	28.75	0	0.00	28.80	2	2,162	0.09%
2022/09/05	0	0.00	2	30.00	29.50	-2	2,430	-0.08%
2022/08/26	1	30.00	0	0.00	29.35	1	2,674	0.04%
2022/08/24	0	0.00	2	29.00	28.65	-2	2,668	-0.07%
2022/08/23	0	0.00	2	29.05	28.90	-2	2,662	-0.08%
2022/08/22	0	0.00	1	30.10	29.40	-1	2,660	-0.04%
2022/08/19	5	29.88	1	29.70	29.95	4	2,644	0.15%
2022/08/17	0	0.00	5	28.80	28.40	-5	2,620	-0.19%
2022/08/16	1	28.60	45	28.74	28.60	-44	2,611	-1.68%
2022/08/12	0	0.00	10	28.41	28.65	-10	2,573	-0.39%
2022/08/11	10	28.65	0	0.00	28.50	10	2,569	0.39%
2022/08/10	2	28.55	0	0.00	28.45	2	2,569	0.08%
2022/08/09	0	0.00	1	28.65	28.85	-1	2,562	-0.04%
2022/08/08	50	28.48	0	0.00	28.60	50	2,544	1.96%
2022/08/03	0	0.00	2	26.23	26.05	-2	2,513	-0.08%
2022/07/18	0	0.00	22	28.90	28.85	-22	2,445	-0.90%
2022/07/15	22	28.56	4	28.55	28.70	18	2,419	0.74%
2022/07/13	0	0.00	1	28.40	27.65	-1	2,414	-0.04%
2022/07/12	7	28.06	0	0.00	27.85	7	2,385	0.29%
2022/07/08	0	0.00	4	32.26	32.95	-4	2,183	-0.18%
2022/07/07	5	30.34	1	30.25	31.30	4	2,070	0.19%
2022/07/01	0	0.00	3	31.43	30.45	-3	1,891	-0.16%
2022/06/30	1	33.10	0	0.00	33.50	1	1,828	0.05%
2022/06/29	0	0.00	65	33.69	34.40	-65	1,791	-3.63%
2022/06/28	66	34.59	49.8	32.77	34.65	16.2	1,701	0.95%
2022/06/27	40	32.19	0	0.00	33.10	40	1,584	2.53%
2022/06/20	0	0.00	1	30.00	29.80	-1	1,476	-0.07%
2022/06/17	1	30.00	3	29.55	30.35	-2	1,450	-0.14%
2022/06/08	2	28.55	0	0.00	29.20	2	1,222	0.16%
2022/06/07	0	0.00	5	27.62	27.50	-5	1,182	-0.42%
2022/06/06	4	26.90	0	0.00	28.50	4	1,155	0.35%
2022/05/03	0	0.00	10	22.95	22.90	-10	1,244	-0.80%
2022/04/27	0	0.00	1	23.05	23.25	-1	1,282	-0.08%
2022/04/14	1	26.80	0	0.00	26.15	1	1,454	0.07%
2022/04/13	0	0.00	2	26.65	26.45	-2	1,508	-0.13%
2022/04/12	0	0.00	3	26.05	26.00	-3	1,634	-0.18%
2022/04/01	3	29.10	0	0.00	29.15	3	2,803	0.11%
2022/03/31	2	29.70	0	0.00	29.70	2	2,800	0.07%
2022/03/30	0.1	30.06	0	0.00	30.25	0.1	2,816	0.00%
2022/03/29	1	29.00	2	29.20	29.40	-1	2,851	-0.04%
2022/03/09	1	32.40	0	0.00	32.50	1	3,020	0.03%
2022/03/03	0.1	34.40	0	0.00	34.20	0.1	3,068	0.00%
2022/03/02	0	33.80	0	0.00	33.75	0	3,136	0.00%
2022/02/24	1	32.95	0	0.00	32.95	1	3,209	0.03%
2022/02/21	0	0.00	4	34.70	34.70	-4	3,383	-0.12%
2022/02/17	0.1	35.25	0	0.00	35.00	0.1	3,580	0.00%
2022/02/16	1.1	35.23	1	35.05	35.10	0.1	3,620	0.00%
2022/02/15	1.1	36.05	1	35.30	35.00	0.1	3,683	0.00%
2022/02/14	0	35.10	0	0.00	34.80	0	3,709	0.00%
2022/02/11	1.1	36.87	1	36.20	36.30	0.1	3,725	0.00%
2022/02/10	0	34.60	0	0.00	34.30	0	3,727	0.00%
2022/02/08	0	34.60	0	0.00	34.40	0	3,816	0.00%
2022/01/26	0	33.45	0	0.00	33.40	0	3,994	0.00%
2022/01/20	0	0.00	2	34.00	33.90	-2	4,836	-0.04%
2022/01/19	0	34.20	0	0.00	34.10	0	4,880	0.00%
2022/01/18	0.1	35.05	0	0.00	34.40	0.1	4,982	0.00%
2022/01/17	1.1	34.32	0	0.00	34.55	1.1	5,032	0.02%
2022/01/14	10	33.70	0	0.00	33.80	10	5,129	0.19%
2022/01/11	1	36.75	0	0.00	35.65	1	5,471	0.02%
2022/01/10	0	0.00	4	36.40	36.70	-4	5,516	-0.07%
2022/01/07	3	37.77	0	0.00	36.30	3	5,605	0.05%
2022/01/04	0	0.00	6	38.83	39.50	-6	5,927	-0.10%
2022/01/03	7	39.54	9	39.97	39.05	-2	5,861	-0.03%
2021/12/30	7	39.55	10	39.85	39.70	-3	5,800	-0.05%
2021/12/29	8	38.53	1	37.85	39.80	7	5,503	0.13%
2021/12/28	2	37.10	3	37.30	37.90	-1	5,193	-0.02%
2021/12/24	0	0.00	1	35.00	34.15	-1	5,373	-0.02%
2021/12/23	1	34.50	0	0.00	34.80	1	5,592	0.02%
2021/12/17	0	0.00	2	34.30	33.80	-2	6,628	-0.03%
2021/12/15	0	0.00	1	33.70	34.70	-1	6,706	-0.01%
2021/12/13	0	0.00	1	34.05	33.85	-1	6,877	-0.01%
2021/12/09	1	34.95	0	0.00	34.20	1	7,050	0.01%
2021/12/07	1	33.80	0	0.00	33.40	1	7,108	0.01%
2021/12/06	0	34.10	0	0.00	34.15	0	7,142	0.00%
2021/12/03	0	34.50	0	0.00	34.25	0	7,194	0.00%
2021/12/02	2	33.80	0	0.00	33.15	2	7,209	0.03%
2021/11/30	2	34.25	0	0.00	34.10	2	7,423	0.03%
2021/11/29	0	33.75	0	0.00	33.45	0	7,551	0.00%
2021/11/26	0	34.95	0	0.00	34.15	0	7,593	0.00%
2021/11/23	1	36.55	5	35.83	35.60	-4	8,168	-0.05%
2021/11/22	2.1	36.45	0	0.00	36.25	2.1	8,335	0.03%
2021/11/18	0.1	36.90	61	37.97	36.60	-60.9	8,395	-0.73%
2021/11/17	65.1	36.85	6	36.58	38.00	59.1	8,354	0.71%
2021/11/16	0.1	36.55	3	36.35	36.30	-2.9	8,369	-0.04%
2021/11/15	0	35.90	2	35.85	36.05	-2	8,405	-0.02%
2021/11/11	0	36.40	1	36.35	35.65	-1	8,636	-0.01%
2021/11/10	0	36.55	0	0.00	36.25	0	8,757	0.00%
2021/11/09	2	35.60	0	0.00	36.65	2	9,009	0.02%
2021/11/08	1	35.70	1	36.15	35.65	0	9,115	0.00%
2021/11/05	5	36.87	0	0.00	36.15	5	9,159	0.05%
2021/11/02	14.1	37.98	2	37.93	37.00	12.1	9,183	0.13%
2021/11/01	6	39.33	26	39.60	39.90	-20	9,108	-0.22%
2021/10/29	11	37.24	9	36.79	37.30	2	9,048	0.02%
2021/10/28	4.1	35.84	5	35.86	36.20	-0.9	9,008	-0.01%
2021/10/27	2	35.20	2	35.10	35.00	0	9,053	0.00%
2021/10/25	1.2	35.10	0	0.00	34.95	1.2	8,983	0.01%
2021/10/21	1	36.55	1	37.15	36.10	0	9,001	0.00%
2021/10/20	5	36.46	5	36.70	36.20	0	8,966	0.00%
2021/10/19	14	37.50	6	37.77	37.20	8	8,954	0.09%
2021/10/18	3	36.25	1	36.25	36.00	2	8,880	0.02%
2021/10/15	1.3	36.27	6	36.24	36.30	-4.7	8,953	-0.05%
2021/10/14	13	36.26	12	35.88	35.70	1	9,077	0.01%
2021/10/13	13	35.71	11	35.64	36.90	2	9,218	0.02%
2021/10/12	6	33.10	581	33.12	33.90	-575	9,239	-6.22%	大賣/鉅額交易
2021/10/08	1	35.85	2	35.45	34.85	-1	9,289	-0.01%
2021/10/07	2	35.25	2	35.30	35.55	0	9,247	0.00%
2021/10/06	1	33.80	1	33.55	33.50	0	9,169	0.00%
2021/10/05	2	33.73	0	0.00	33.90	2	9,156	0.02%
2021/10/04	1	36.50	10	33.54	33.10	-9	9,074	-0.10%
2021/10/01	18	37.02	2	37.08	36.30	16	8,899	0.18%
2021/09/30	4.8	37.29	1	37.95	36.25	3.8	8,696	0.04%
2021/09/29	8	38.88	19	40.28	38.60	-11	8,459	-0.13%
2021/09/28	22	38.61	10.2	39.32	40.00	11.8	8,080	0.15%
2021/09/27	4	36.65	4	36.38	36.45	0	7,705	0.00%
2021/09/24	1	35.05	1	35.60	34.60	0	7,493	0.00%
2021/09/23	1	35.22	1	34.75	35.20	0	7,406	0.00%
2021/09/22	0	0.00	1	32.90	32.80	-1	7,296	-0.01%
2021/09/17	2	33.27	0	0.00	33.80	2	7,257	0.03%
2021/09/16	1	34.30	0	0.00	34.05	1	7,187	0.01%
2021/09/15	1	35.35	6	33.30	35.35	-5	7,035	-0.07%
2021/09/13	4	33.23	6	33.42	32.70	-2	6,834	-0.03%
2021/09/10	3	32.51	1	32.35	32.80	2	6,795	0.03%
2021/09/09	1	33.10	0	0.00	33.05	1	6,757	0.01%
2021/09/07	0	0.00	6	32.83	32.50	-6	6,677	-0.09%
2021/09/06	5	33.30	4	33.61	33.05	1	6,634	0.02%
2021/09/03	3	33.72	0	0.00	35.00	3	6,541	0.05%
2021/09/02	0	0.00	11	36.61	34.20	-11	6,390	-0.17%
2021/09/01	2	35.70	3	35.85	35.70	-1	6,239	-0.02%
2021/08/31	17	36.20	1	36.00	36.20	16	6,141	0.26%
2021/08/30	3	36.43	2.1	36.47	36.05	0.9	6,010	0.02%
2021/08/27	4	36.67	11	36.44	35.80	-7	5,847	-0.12%
2021/08/26	8	34.21	1	33.20	35.10	7	5,451	0.13%
2021/08/25	1	30.20	1	31.95	31.95	0	5,249	0.00%
2021/08/23	2	29.75	5	30.15	30.25	-3	5,103	-0.06%
2021/08/20	10	27.80	0	0.00	29.55	10	5,034	0.20%
2021/08/19	3	29.38	2	28.90	28.75	1	4,895	0.02%
2021/08/18	0	0.00	10	31.27	31.90	-10	4,775	-0.21%
2021/08/17	5	33.89	5	33.67	32.40	0	4,636	0.00%
2021/08/16	2	36.53	1	35.75	36.00	1	4,441	0.02%
2021/08/13	4	36.58	0	0.00	37.90	4	4,278	0.09%
2021/08/12	3	35.75	3	35.20	36.10	0	3,995	0.00%
2021/08/11	3	33.23	0	0.00	32.95	3	3,857	0.08%
2021/08/10	0	0.00	3	34.00	33.40	-3	3,779	-0.08%
2021/08/09	3	34.85	2	34.95	34.50	1	3,702	0.03%
2021/08/06	1	34.50	2	35.10	34.70	-1	3,649	-0.03%
2021/08/05	2	35.10	3	35.32	35.65	-1	3,580	-0.03%
2021/08/04	2	35.75	5	35.37	36.00	-3	3,431	-0.09%
2021/08/03	2	31.83	0	0.00	34.10	2	3,232	0.06%
2021/08/02	5	31.25	11	31.93	32.15	-6	3,079	-0.19%
2021/07/30	0	0.00	5	30.00	29.80	-5	2,942	-0.17%
2021/07/27	7	30.09	2	30.60	29.05	5	2,871	0.17%
2021/07/26	2	30.95	33	30.85	30.60	-31	2,850	-1.09%
2021/07/23	34	32.01	2	30.65	31.30	32	2,867	1.12%
2021/07/22	4	31.20	3	31.13	31.05	1	2,837	0.04%
2021/07/21	8	30.43	0	0.00	30.15	8	2,836	0.28%
2021/07/20	5	30.89	1	31.20	31.20	4	2,716	0.15%
2021/07/19	6	29.23	1	29.20	31.80	5	2,483	0.20%
2021/07/16	2	29.00	1	28.50	29.10	1	2,224	0.04%
2021/07/15	1	27.60	8	26.91	28.15	-7	2,013	-0.35%
2021/06/24	0	0.00	2	23.15	23.35	-2	2,100	-0.10%
2021/06/23	1	23.35	0	0.00	23.10	1	2,116	0.05%
2021/06/22	1	23.00	0	0.00	22.95	1	2,121	0.05%
2021/05/25	1	24.00	0	0.00	23.55	1	2,530	0.04%
2021/05/13	2	22.05	0	0.00	22.60	2	2,559	0.08%
2021/05/11	2	27.23	5	27.00	25.65	-3	2,515	-0.12%
2021/05/10	2	28.33	0	0.00	27.80	2	2,500	0.08%
2021/05/07	1	27.75	0	0.00	27.80	1	2,511	0.04%
2021/05/06	1	27.35	0	0.00	27.10	1	2,501	0.04%
2021/05/05	1	27.80	0	0.00	27.05	1	2,480	0.04%
2021/05/04	4	29.19	2	27.55	27.80	2	2,459	0.08%
2021/05/03	0	0.00	1	30.20	29.40	-1	2,416	-0.04%
2021/04/29	1	29.95	0	0.00	29.90	1	2,358	0.04%
2021/04/28	1	29.20	0	0.00	28.85	1	2,298	0.04%
2021/04/22	1	28.35	0	0.00	27.50	1	2,129	0.05%
2021/04/21	1	29.25	0	0.00	29.00	1	2,085	0.05%
2021/04/16	1	27.80	0	0.00	27.75	1	2,034	0.05%
2021/04/12	1	28.40	0	0.00	28.20	1	2,185	0.05%
2021/04/09	1	29.70	0	0.00	28.80	1	2,340	0.04%
2021/03/30	0	0.00	1	27.60	27.20	-1	2,331	-0.04%
2021/03/22	0	0.00	1	29.15	28.95	-1	2,349	-0.04%
2021/03/19	0	28.15	0	0.00	27.80	0	2,307	0.00%
2021/03/10	2	28.00	0	0.00	28.55	2	2,539	0.08%
2021/03/09	1	29.00	0	0.00	28.65	1	2,665	0.04%
2021/02/18	0	0.00	1	25.60	25.70	-1	2,887	-0.03%
2021/02/05	0	0.00	1	24.15	24.10	-1	2,902	-0.03%
2021/02/01	0	0.00	1	23.40	23.70	-1	3,041	-0.03%
2021/01/06	0	0.00	1	30.50	28.95	-1	3,923	-0.03%
2021/01/04	0	0.00	5	30.69	32.00	-5	4,229	-0.12%
2020/12/25	1	28.00	0	0.00	27.90	1	4,419	0.02%
2020/12/07	0	0.00	14	28.86	29.00	-14	5,931	-0.24%
2020/12/04	19	30.51	1	30.35	30.00	18	5,965	0.30%
2020/12/03	2	29.73	0	0.00	30.55	2	5,931	0.03%
2020/11/30	0	0.00	1	28.70	28.75	-1	6,526	-0.02%
2020/11/26	0	0.00	1	29.00	28.50	-1	7,197	-0.01%
2020/11/25	0	0.00	1	28.70	28.95	-1	7,238	-0.01%
2020/11/24	1	27.75	3	27.92	28.45	-2	7,417	-0.03%
2020/11/10	0	0.00	12	28.75	28.70	-12	7,778	-0.15%
2020/11/05	0	0.00	1	28.90	29.30	-1	7,952	-0.01%
2020/11/04	1	28.55	0	0.00	27.55	1	8,034	0.01%
2020/11/03	0	0.00	1	28.90	28.65	-1	7,984	-0.01%
2020/10/30	0	0.00	1	30.65	29.65	-1	7,935	-0.01%
2020/10/26	0	0.00	9	30.60	30.25	-9	7,757	-0.12%
2020/10/22	0	0.00	33	30.15	30.15	-33	7,732	-0.43%
2020/10/20	2	31.10	0	0.00	30.90	2	7,724	0.03%
2020/10/19	2	30.90	1	30.30	30.80	1	7,717	0.01%
2020/10/16	3	31.48	0	0.00	30.90	3	7,684	0.04%
2020/10/15	2	32.15	90	32.18	32.40	-88	7,580	-1.16%
2020/10/14	2	33.33	2	34.30	33.20	0	7,445	0.00%
2020/10/13	5	32.92	51	32.82	33.20	-46	7,306	-0.63%
2020/10/12	139	33.34	4	33.65	34.80	135	7,152	1.89%	大買/鉅額交易
2020/10/08	2	32.03	0	0.00	32.20	2	7,050	0.03%
2020/10/05	2	31.20	3	31.00	31.20	-1	7,003	-0.01%
2020/09/30	3	31.75	1	31.85	31.85	2	6,972	0.03%
2020/09/29	1	29.50	0	0.00	29.00	1	6,925	0.01%
2020/09/28	0	0.00	2	29.75	30.25	-2	6,994	-0.03%
2020/09/25	10	29.05	3	29.35	30.80	7	7,185	0.10%
2020/09/24	0	0.00	2.1	32.69	32.25	-2.1	7,193	-0.03%
2020/09/23	0	0.00	1	34.60	34.65	-1	7,055	-0.01%
2020/09/22	10	33.60	2	33.30	33.90	8	6,900	0.12%
2020/09/21	29	35.65	1	35.05	35.05	28	6,755	0.41%
2020/09/18	4	34.45	16	32.79	34.80	-12	6,502	-0.18%
2020/09/17	9	31.75	18	31.37	32.00	-9	6,359	-0.14%
2020/09/16	10	28.38	12	29.23	29.10	-2	6,183	-0.03%
2020/09/15	1	28.35	0	0.00	28.30	1	6,107	0.02%
2020/09/14	0	0.00	3	27.30	27.90	-3	6,105	-0.05%
2020/09/11	1	28.60	0	0.00	28.30	1	6,069	0.02%
2020/09/10	12	28.14	10	28.46	28.40	2	5,996	0.03%
2020/09/09	5	28.90	6	28.01	28.55	-1	5,930	-0.02%
2020/09/08	0	0.00	9	27.30	27.00	-9	5,833	-0.15%
2020/09/07	28	28.04	7	29.21	27.50	21	5,766	0.36%
2020/09/04	8	28.65	2	28.48	29.40	6	5,634	0.11%
2020/09/03	2	27.75	1	25.80	28.00	1	5,352	0.02%
2020/09/02	7	23.71	15	23.81	25.95	-8	5,070	-0.16%
2020/09/01	11	24.23	2	23.15	23.60	9	4,823	0.19%
2020/08/28	0	0.00	3	20.40	20.40	-3	4,371	-0.07%
2020/08/19	0	0.00	2	18.85	18.65	-2	4,284	-0.05%
2020/08/17	3	19.93	2	19.60	19.90	1	4,213	0.02%
2020/08/14	0	0.00	3	19.47	19.80	-3	4,110	-0.07%
2020/08/12	2	18.60	0	0.00	18.85	2	3,913	0.05%
2020/08/11	7	19.42	0	0.00	18.85	7	3,866	0.18%
2020/08/10	0	0.00	3	19.80	19.95	-3	3,713	-0.08%
2020/08/07	4	18.18	0	0.00	18.15	4	3,589	0.11%
2020/08/06	2	18.38	0	0.00	18.15	2	3,655	0.05%
2020/08/05	3	18.52	0	0.00	18.40	3	3,681	0.08%
2020/07/30	0	0.00	1	18.20	18.15	-1	3,992	-0.03%
2020/07/29	1	18.05	0	0.00	18.05	1	4,011	0.02%
2020/07/28	0	0.00	2	17.25	17.20	-2	4,005	-0.05%
2020/07/27	1	17.80	0	0.00	17.75	1	4,014	0.02%
2020/07/23	0	0.00	3	18.70	18.55	-3	4,185	-0.07%
2020/07/20	1	18.40	0	0.00	18.25	1	4,160	0.02%
2020/07/16	0	0.00	10	18.55	18.80	-10	4,149	-0.24%
2020/07/15	0	0.00	7	19.95	19.15	-7	4,124	-0.17%
2020/07/14	11	19.52	0	0.00	19.60	11	3,999	0.28%
2020/07/10	2	17.78	0	0.00	18.10	2	3,848	0.05%
2020/07/09	2	18.90	0	0.00	19.00	2	3,811	0.05%
2020/07/08	1	19.50	0	0.00	19.45	1	3,777	0.03%
2020/07/07	5	19.40	4	18.85	18.80	1	3,725	0.03%
2020/07/06	15	19.61	4	19.60	20.10	11	3,703	0.30%
2020/07/03	2	18.65	1	18.15	18.80	1	3,508	0.03%
2020/07/02	1	17.10	0	0.00	17.10	1	3,326	0.03%
2020/06/24	0	0.00	2	16.90	16.65	-2	3,290	-0.06%
2020/06/23	0	0.00	4	16.70	16.65	-4	3,334	-0.12%
2020/06/22	6	16.85	10	16.83	16.65	-4	3,385	-0.12%
2020/06/19	2	17.45	3	17.30	17.05	-1	3,391	-0.03%
2020/06/17	10	16.65	0	0.00	16.50	10	3,374	0.30%
2020/06/10	0	0.00	5	15.90	16.50	-5	3,487	-0.14%
2020/06/08	0	0.00	4	17.60	17.55	-4	3,576	-0.11%
2020/06/05	0	0.00	5	17.75	17.80	-5	3,606	-0.14%
2020/06/04	5	17.81	0	0.00	17.65	5	3,680	0.14%
2020/06/01	0	0.00	5	17.65	17.35	-5	3,856	-0.13%
2020/05/27	2	18.80	0	0.00	18.30	2	3,931	0.05%
2020/05/21	15	17.85	4	17.59	17.30	11	3,993	0.28%
2020/05/13	3	17.35	1	17.30	17.35	2	4,787	0.04%
2020/05/11	0	0.00	15	16.00	16.80	-15	4,816	-0.31%
2020/05/07	5	16.00	20	15.86	16.50	-15	4,691	-0.32%
2020/05/05	10	15.35	0	0.00	14.90	10	4,790	0.21%
2020/05/04	5	14.70	0	0.00	14.70	5	4,783	0.10%
2020/04/30	10	15.20	0	0.00	15.05	10	4,794	0.21%
2020/04/29	0	0.00	12	14.91	15.15	-12	4,787	-0.25%
2020/04/28	2	15.05	0	0.00	15.55	2	4,724	0.04%
2020/04/23	10	14.03	5	13.70	13.70	5	4,959	0.10%
2020/04/22	5	14.05	0	0.00	14.05	5	5,033	0.10%
2020/04/20	0	0.00	4	14.55	14.50	-4	5,286	-0.08%
2020/04/17	0	0.00	4	14.30	14.05	-4	5,535	-0.07%
2020/04/16	1	14.55	0	0.00	14.40	1	5,834	0.02%
2020/04/15	0	0.00	15	14.67	14.40	-15	5,890	-0.25%
2020/04/10	2	14.42	0	0.00	14.40	2	5,845	0.03%
2020/04/09	20	14.04	5	14.30	14.00	15	5,786	0.26%
2020/04/08	5	12.90	20	13.60	13.65	-15	5,676	-0.26%
2020/03/26	20	11.82	1	11.95	12.10	19	5,502	0.35%
2020/03/16	1	13.00	0	0.00	11.70	1	5,293	0.02%
2020/03/09	10	16.10	0	0.00	15.05	10	4,934	0.20%
2020/02/21	0	0.00	2	18.65	18.25	-2	4,334	-0.05%
2020/02/20	1	19.70	0	0.00	19.55	1	4,210	0.02%
2020/02/19	1	19.30	2	17.95	18.90	-1	4,052	-0.02%
2020/02/18	1	19.10	2	19.38	19.05	-1	3,914	-0.03%
2020/02/17	1	17.70	0	0.00	18.75	1	3,700	0.03%
2020/02/14	2	16.20	0	0.00	17.05	2	3,549	0.06%
2020/02/10	0	0.00	1	14.60	14.90	-1	3,274	-0.03%
2020/02/07	1	13.50	0	0.00	14.00	1	3,266	0.03%
2020/02/05	0	0.00	2	12.00	12.05	-2	3,308	-0.06%
2020/02/04	2	12.75	0	0.00	12.25	2	3,372	0.06%
2020/01/30	0	0.00	2	12.93	13.50	-2	3,541	-0.06%
2020/01/20	0	0.00	0.8	12.80	12.80	-0.8	3,448	-0.02%
2020/01/03	5	7.02	2	6.91	6.85	3	2,986	0.10%
2020/01/02	2	6.66	2	6.57	7.00	0	2,812	0.00%
2019/12/31	2	6.40	5	6.40	6.50	-3	2,546	-0.12%
2019/10/25	0	0.00	2	6.08	6.05	-2	2,118	-0.09%
2019/10/24	7	6.03	0	0.00	6.25	7	2,024	0.35%
2019/10/23	0	0.00	8	5.68	5.70	-8	1,902	-0.42%
2019/10/22	8	5.70	0	0.00	5.80	8	1,852	0.43%
2019/07/30	0	0.00	5	4.46	4.37	-5	1,155	-0.43%
2019/07/29	5	4.26	0	0.00	4.35	5	1,125	0.44%
2019/07/08	0	0.00	3	4.40	4.40	-3	935	-0.32%
2019/04/26	0	0.00	2	4.62	4.62	-2	936	-0.21%
2018/11/29	0	0.00	10	5.91	5.90	-10	1,933	-0.52%
2018/11/21	10	5.52	0	0.00	5.44	10	1,951	0.51%
2018/09/19	3	7.30	3	7.33	7.43	0	2,120	0.00%
2018/08/30	0	0.00	1	7.07	7.02	-1	2,177	-0.05%
2018/05/02	31	9.69	31	9.73	9.65	0	1,524	0.00%
2018/01/23	17	12.90	17	13.00	12.75	0	3,447	0.00%
2018/01/05	3	12.75	3	12.75	12.75	0	4,246	0.00%